US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Calavo Growers

27.68

+1.074.02%

Post-market: 27.680.00000.00%18:31 EDT

Volume:269.37K

Turnover:7.35M

Market Cap:493.71M

PE:51.32

High:27.68

Open:26.85

Low:26.61

Close:26.61

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Major Issues Report

CALAVO GROWERS INC

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CVGW/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVGW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGW\",,,,,undefined,":{"symbol":"CVGW","market":"US","secType":"STK","nameCN":"Calavo Growers","latestPrice":27.68,"timestamp":1749240000000,"preClose":26.61,"halted":0,"volume":269373,"hourTrading":{"tag":"盘后","latestPrice":27.68,"preClose":27.68,"latestTime":"18:31 EDT","volume":2090,"amount":57847.4645,"timestamp":1749249115018},"delay":0,"floatShares":16635118,"shares":17836507,"eps":0.539344,"marketStatus":"Market Closed","change":1.07,"latestTime":"06-06 16:00:00 EDT","open":26.85,"high":27.68,"low":26.61,"amount":7354477.675584,"amplitude":0.04021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.539344,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1027310400000,"exchange":"NASDAQ","adjPreClose":26.61,"dividendRate":0.025289,"preHourTrading":{"tag":"盘前","latestPrice":26.79,"preClose":26.61,"latestTime":"09:29 EDT","volume":124,"amount":3318.8401599999997,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":27.68,"preClose":27.68,"latestTime":"18:31 EDT","volume":2090,"amount":57847.4645,"timestamp":1749249115018},"volumeRatio":0.8064248628899683,"impliedVol":0.6436,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGW\",,,,,undefined,":{"symbol":"CVGW","floatShares":16635118,"roa":"4.48%","roe":"6.84%","lyrEps":-0.060446,"volumeRatio":0.8064248628899683,"shares":17836507,"dividePrice":0.7,"high":27.68,"amplitude":0.04021,"preClose":26.61,"low":26.61,"week52Low":20.3,"pbRate":"2.45","psRate":"0.72","week52High":30.58,"institutionHeld":0.7319,"latestPrice":27.68,"eps":0.539344,"divideRate":0.025289,"volume":269373,"delay":0,"ttmEps":0.539344,"open":26.85,"prevYearClose":25.5,"prevWeekClose":27.55,"prevMonthClose":27.55,"prevQuarterClose":23.99,"fiveDayClose":27.55,"twentyDayClose":26.12,"sixtyDayClose":21.78,"earningDate":1749398400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CVGW\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13784896","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021017004-CVGW","pdf_url":"","pub_time":1640102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVGW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021017004/0001558370-21-017004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021017004/cvgw-20211220xex99d1.htm","primary":true,"translateUrl":"","linkName":"cvgw-20211220xex99d1.htm","type":"EX-99.1","id":"NTFILE9rw3P8WmZJZMLmKM","market":"us","size":11163},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021017004/cvgw-20211220x8k.htm","primary":false,"translateUrl":"","linkName":"cvgw-20211220x8k.htm","type":"8-K","id":"NTFILE4vb3oRy2w5QnWcBJ","market":"us","size":36660},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021017004/cvgw-20211220xex99d2.htm","primary":false,"translateUrl":"","linkName":"cvgw-20211220xex99d2.htm","type":"EX-99.2","id":"NTFILE7wM7AxRK5DL8h7Ci","market":"us","size":114280},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021017004/cvgw-20211220xex99d3.htm","primary":false,"translateUrl":"","linkName":"cvgw-20211220xex99d3.htm","type":"EX-99.3","id":"NTFILE6q4Tv9HysVxRrwNq","market":"us","size":37933},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021017004/cvgw-20211220xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"cvgw-20211220xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEBkyXYSSYncFeKcMd","market":"us","size":12448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-22 00:00","pubTimestamp":1640102400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13784899","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021016971-CVGW","pdf_url":"","pub_time":1640016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CVGW","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021016971/0001558370-21-016971-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021016971/cvgw-20211031x10k.htm","primary":true,"translateUrl":"","linkName":"cvgw-20211031x10k.htm","type":"10-K","id":"NTFILE3d3nYBERikw42133","market":"us","size":3704657},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021016971/cvgw-20211031xex23d1.htm","primary":false,"translateUrl":"","linkName":"cvgw-20211031xex23d1.htm","type":"EX-23.1","id":"NTFILE7iWXqY741rToPRZj","market":"us","size":3616},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021016971/cvgw-20211031xex31d1.htm","primary":false,"translateUrl":"","linkName":"cvgw-20211031xex31d1.htm","type":"EX-31.1","id":"NTFILEF3Yi64GtfCHuN5SB","market":"us","size":16983},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021016971/cvgw-20211031xex31d2.htm","primary":false,"translateUrl":"","linkName":"cvgw-20211031xex31d2.htm","type":"EX-31.2","id":"NTFILE4uFBkLAPdTaMfg58","market":"us","size":17335},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021016971/cvgw-20211031xex32.htm","primary":false,"translateUrl":"","linkName":"cvgw-20211031xex32.htm","type":"EX-32","id":"NTFILEZBCf1im5WNMRQNiV","market":"us","size":9024},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021016971/cvgw-20211031x10k001.jpg","primary":false,"translateUrl":"","linkName":"cvgw-20211031x10k001.jpg","type":"GRAPHIC","id":"NTFILE3bhhXRffYFfu3B4D","market":"us","size":24600},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021016971/cvgw-20211031x10k002.jpg","primary":false,"translateUrl":"","linkName":"cvgw-20211031x10k002.jpg","type":"GRAPHIC","id":"NTFILEDKmpMiJJxMqwVZUr","market":"us","size":12247}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-12-21 00:00","pubTimestamp":1640016000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13784900","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021016942-CVGW","pdf_url":"","pub_time":1639929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVGW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021016942/0001558370-21-016942-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021016942/cvgw-20211220xex99d1.htm","primary":true,"translateUrl":"","linkName":"cvgw-20211220xex99d1.htm","type":"EX-99.1","id":"NTFILEEheFquwrXjBmQLZ1","market":"us","size":478161},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021016942/cvgw-20211220x8k.htm","primary":false,"translateUrl":"","linkName":"cvgw-20211220x8k.htm","type":"8-K","id":"NTFILEB3x3dgk8TVwNzY5S","market":"us","size":31725},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021016942/cvgw-20211220xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"cvgw-20211220xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE9NaL5choqqR9otjF","market":"us","size":12448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-20 00:00","pubTimestamp":1639929600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13602030","market":"us","labels":[],"media":"sec.gov","original_id":"AN125085321000103-CVGW","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CVGW","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133470/000125085321000103/0001250853-21-000103-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000125085321000103/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILE6uCdAemkZBDi7meS","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13602029","market":"us","labels":[],"media":"sec.gov","original_id":"AN125085321000104-CVGW","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"CVGW","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133470/000125085321000104/0001250853-21-000104-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000125085321000104/xslF345X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"3","id":"NTFILEFz6PksnBeKZbc3Vg","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13602028","market":"us","labels":[],"media":"sec.gov","original_id":"AN125085321000105-CVGW","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CVGW","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133470/000125085321000105/0001250853-21-000105-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000125085321000105/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILE6HooAcqyptMnfjHT","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13602031","market":"us","labels":[],"media":"sec.gov","original_id":"AN125085321000099-CVGW","pdf_url":"","pub_time":1637251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CVGW","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133470/000125085321000099/0001250853-21-000099-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000125085321000099/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILEJ5BF5NsU9N5uDkGX","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-19 00:00","pubTimestamp":1637251200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13602032","market":"us","labels":[],"media":"sec.gov","original_id":"AN125085321000098-CVGW","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CVGW","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133470/000125085321000098/0001250853-21-000098-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000125085321000098/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILE3K7sccmD2db2cxzj","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13602036","market":"us","labels":[],"media":"sec.gov","original_id":"AN125085321000096-CVGW","pdf_url":"","pub_time":1633968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CVGW","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133470/000125085321000096/0001250853-21-000096-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000125085321000096/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILE9qTRjG8dH8DjjfU3","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-12 00:00","pubTimestamp":1633968000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13784904","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021012590-CVGW","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVGW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021012590/0001558370-21-012590-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021012590/cvgw-20210913xex99d1.htm","primary":true,"translateUrl":"","linkName":"cvgw-20210913xex99d1.htm","type":"EX-99.1","id":"NTFILE14hPgiguGFfLeh4X","market":"us","size":7795},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021012590/cvgw-20210913x8k.htm","primary":false,"translateUrl":"","linkName":"cvgw-20210913x8k.htm","type":"8-K","id":"NTFILE6eAkPEN4bxZceAb3","market":"us","size":35907},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021012590/cvgw-20210913xex99d2.htm","primary":false,"translateUrl":"","linkName":"cvgw-20210913xex99d2.htm","type":"EX-99.2","id":"NTFILEDckp4czptpic5kE2","market":"us","size":88859},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021012590/cvgw-20210913xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"cvgw-20210913xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE9vyMSKTs3Ty4BU2f","market":"us","size":12448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13300639","market":"us","labels":[],"media":"sec.gov","original_id":"AN000155837021012315-CVGW","pdf_url":null,"pub_time":1631089879000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CALAVO GROWERS INC","symbol":"CVGW","title":"CALAVO GROWERS INC","titleType":"Major Issues Report","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1133470/000155837021012315/0001558370-21-012315-index.htm","us_notice_code":"Form 8-K","us_title_en":"CALAVO GROWERS INC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021012315/cvgw-20210907xex10d1.htm","primary":true,"translateUrl":null,"linkName":"cvgw-20210907xex10d1.htm","type":"EX-10.1","id":"NTFILE3xMXCv3RURQ7VVmQ","market":"us","size":27617},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021012315/cvgw-20210907x8k.htm","primary":false,"translateUrl":null,"linkName":"cvgw-20210907x8k.htm","type":"8-K","id":"NTFILEHX7uyaeGJCFBuuZN","market":"us","size":40296},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021012315/cvgw-20210907xex99d1.htm","primary":false,"translateUrl":null,"linkName":"cvgw-20210907xex99d1.htm","type":"EX-99.1","id":"NTFILE4PgEfartVpPTpVQZ","market":"us","size":505824},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021012315/cvgw-20210907xex99d2.htm","primary":false,"translateUrl":null,"linkName":"cvgw-20210907xex99d2.htm","type":"EX-99.2","id":"NTFILEBLVKUxxrcPY25opa","market":"us","size":6233},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021012315/cvgw-20210907xex10d1001.jpg","primary":false,"translateUrl":null,"linkName":"cvgw-20210907xex10d1001.jpg","type":"GRAPHIC","id":"NTFILEH2Db9mimreouRJh3","market":"us","size":17399},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021012315/cvgw-20210907xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"cvgw-20210907xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE4GLvmxetrCEZFQ9F","market":"us","size":5679},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021012315/cvgw-20210907xex99d2001.jpg","primary":false,"translateUrl":null,"linkName":"cvgw-20210907xex99d2001.jpg","type":"GRAPHIC","id":"NTFILEEPoGxrBt89RzZBjp","market":"us","size":5679}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-08 16:31","pubTimestamp":1631089879,"title_zh":"CALAVO GROWERS INC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13784917","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021012315-CVGW","pdf_url":"","pub_time":1631030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVGW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021012315/0001558370-21-012315-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021012315/cvgw-20210907xex10d1.htm","primary":true,"translateUrl":"","linkName":"cvgw-20210907xex10d1.htm","type":"EX-10.1","id":"NTFILE76AfDdti8dTTohte","market":"us","size":27617},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021012315/cvgw-20210907x8k.htm","primary":false,"translateUrl":"","linkName":"cvgw-20210907x8k.htm","type":"8-K","id":"NTFILE7bAGakXT5XprxBYA","market":"us","size":40296},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021012315/cvgw-20210907xex99d1.htm","primary":false,"translateUrl":"","linkName":"cvgw-20210907xex99d1.htm","type":"EX-99.1","id":"NTFILEF5jFmCEe5NchdmSE","market":"us","size":505824},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021012315/cvgw-20210907xex99d2.htm","primary":false,"translateUrl":"","linkName":"cvgw-20210907xex99d2.htm","type":"EX-99.2","id":"NTFILEH6axQkC4HwwPvsmV","market":"us","size":6233},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021012315/cvgw-20210907xex10d1001.jpg","primary":false,"translateUrl":"","linkName":"cvgw-20210907xex10d1001.jpg","type":"GRAPHIC","id":"NTFILEAqmoSexvt2rDi4rK","market":"us","size":17399},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021012315/cvgw-20210907xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"cvgw-20210907xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEBqdRRsHH9fiKxu3Q","market":"us","size":5679},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021012315/cvgw-20210907xex99d2001.jpg","primary":false,"translateUrl":"","linkName":"cvgw-20210907xex99d2001.jpg","type":"GRAPHIC","id":"NTFILE4dwhmicjkHSq3pjS","market":"us","size":5679}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-08 00:00","pubTimestamp":1631030400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13784907","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021012319-CVGW","pdf_url":"","pub_time":1631030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CVGW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021012319/0001558370-21-012319-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021012319/cvgw-20210731x10q.htm","primary":true,"translateUrl":"","linkName":"cvgw-20210731x10q.htm","type":"10-Q","id":"NTFILEGikoiWfr1G8jtZRH","market":"us","size":2360265},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021012319/cvgw-20210731xex31d1.htm","primary":false,"translateUrl":"","linkName":"cvgw-20210731xex31d1.htm","type":"EX-31.1","id":"NTFILEFmDVaXCTabkcPHQW","market":"us","size":16039},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021012319/cvgw-20210731xex31d2.htm","primary":false,"translateUrl":"","linkName":"cvgw-20210731xex31d2.htm","type":"EX-31.2","id":"NTFILE4YtgCVxSLrybAuwq","market":"us","size":16133},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021012319/cvgw-20210731xex32d1.htm","primary":false,"translateUrl":"","linkName":"cvgw-20210731xex32d1.htm","type":"EX-32.1","id":"NTFILEAJ6nxcrZ9LZKur9N","market":"us","size":10089}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-09-08 00:00","pubTimestamp":1631030400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13784918","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021010270-CVGW","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVGW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021010270/0001558370-21-010270-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021010270/cvgw-20210804xex99d1.htm","primary":true,"translateUrl":"","linkName":"cvgw-20210804xex99d1.htm","type":"EX-99.1","id":"NTFILE8bk2Wj6L3f6GLYyc","market":"us","size":23198},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021010270/cvgw-20210804x8k.htm","primary":false,"translateUrl":"","linkName":"cvgw-20210804x8k.htm","type":"8-K","id":"NTFILEB78t9A1moXW2cnFt","market":"us","size":35003},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021010270/cvgw-20210804xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"cvgw-20210804xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE2t5H3D1qqHzqmhuH","market":"us","size":5679}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12938325","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021008501-CVGW","pdf_url":null,"pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVGW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008501/0001558370-21-008501-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008501/cvgw-20210616xex10d1.htm","primary":true,"translateUrl":null,"linkName":"cvgw-20210616xex10d1.htm","type":"EX-10.1","id":"NTFILE3bwMAY2pRNVipBUB","market":"us","size":6482},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008501/cvgw-20210616x8k.htm","primary":false,"translateUrl":null,"linkName":"cvgw-20210616x8k.htm","type":"8-K","id":"NTFILEF8bjVc7MWDh9f78q","market":"us","size":35731},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008501/cvgw-20210616xex10d2.htm","primary":false,"translateUrl":null,"linkName":"cvgw-20210616xex10d2.htm","type":"EX-10.2","id":"NTFILE4ZnTrxAuEeeaxiF7","market":"us","size":55506},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008501/cvgw-20210616xex10d3.htm","primary":false,"translateUrl":null,"linkName":"cvgw-20210616xex10d3.htm","type":"EX-10.3","id":"NTFILEFoVrtuwe77x669y9","market":"us","size":33221},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008501/cvgw-20210616xex10d1001.jpg","primary":false,"translateUrl":null,"linkName":"cvgw-20210616xex10d1001.jpg","type":"GRAPHIC","id":"NTFILECXmELvLCmiY1E87j","market":"us","size":8244}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12885283","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021008203-CVGW","pdf_url":null,"pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CVGW","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008203/0001558370-21-008203-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008203/tmb-20210610xs8.htm","primary":true,"translateUrl":null,"linkName":"tmb-20210610xs8.htm","type":"S-8","id":"NTFILEBDTGs3GCMRnrxVx7","market":"us","size":124152},{"description":"EX-4.1(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008203/tmb-20210610xex4d1a.htm","primary":false,"translateUrl":null,"linkName":"tmb-20210610xex4d1a.htm","type":"EX-4.1(A)","id":"NTFILE71pHNpTaocuVXzoH","market":"us","size":11560},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008203/tmb-20210610xex5d1.htm","primary":false,"translateUrl":null,"linkName":"tmb-20210610xex5d1.htm","type":"EX-5.1","id":"NTFILEDYzxBkLqfoEiYxtS","market":"us","size":16688},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008203/tmb-20210610xex23d1.htm","primary":false,"translateUrl":null,"linkName":"tmb-20210610xex23d1.htm","type":"EX-23.1","id":"NTFILEEGJ7eANQNHe5Avgm","market":"us","size":2688},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008203/tmb-20210610xex5d1001.jpg","primary":false,"translateUrl":null,"linkName":"tmb-20210610xex5d1001.jpg","type":"GRAPHIC","id":"NTFILEG9GQBNPyeLLZsz8W","market":"us","size":4494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12872557","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021008126-CVGW","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CVGW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008126/0001558370-21-008126-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008126/cvgw-20210430x10q.htm","primary":true,"translateUrl":null,"linkName":"cvgw-20210430x10q.htm","type":"10-Q","id":"NTFILEFTxa1VWG8mxzPVv4","market":"us","size":2201395},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008126/cvgw-20210430xex10d1.htm","primary":false,"translateUrl":null,"linkName":"cvgw-20210430xex10d1.htm","type":"EX-10.1","id":"NTFILE6Vj7KkKUe1zidBDE","market":"us","size":128808},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008126/cvgw-20210430xex31d1.htm","primary":false,"translateUrl":null,"linkName":"cvgw-20210430xex31d1.htm","type":"EX-31.1","id":"NTFILE9FS3nwvq85xmdPno","market":"us","size":16188},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008126/cvgw-20210430xex31d2.htm","primary":false,"translateUrl":null,"linkName":"cvgw-20210430xex31d2.htm","type":"EX-31.2","id":"NTFILECFZc12z2NJtR9zpw","market":"us","size":16285},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008126/cvgw-20210430xex32d1.htm","primary":false,"translateUrl":null,"linkName":"cvgw-20210430xex32d1.htm","type":"EX-32.1","id":"NTFILEHXveh4dbNVmg8AVe","market":"us","size":10087}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":97928,"name":"CONSOLIDATED CONDENSED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008126/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97929,"name":"CONSOLIDATED CONDENSED BALANCE SHEETS (PARENTHETICAL)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008126/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97930,"name":"CONSOLIDATED CONDENSED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008126/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97931,"name":"CONSOLIDATED CONDENSED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008126/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97932,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008126/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97933,"name":"CONSOLIDATED CONDENSED STATEMENTS OF SHAREHOLDERS' EQUITY","name_zh":"合并简明股东权益表","url":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008126/R7.htm","cdn_url":"https://static.tigerbbs.com/6b4c30238341e23675f0f2472ccaa4b3","translation_url":"https://static.tigerbbs.com/acc732ed1158c62c0daa59ed91a05cb8","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12872200","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021008122-CVGW","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVGW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008122/0001558370-21-008122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008122/cvgw-20210608xex99d1.htm","primary":true,"translateUrl":null,"linkName":"cvgw-20210608xex99d1.htm","type":"EX-99.1","id":"NTFILEGx1Qhp1CRJofAkhB","market":"us","size":418089},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008122/cvgw-20210608x8k.htm","primary":false,"translateUrl":null,"linkName":"cvgw-20210608x8k.htm","type":"8-K","id":"NTFILEDUuLQuu1N2AGv4Rt","market":"us","size":34164},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021008122/cvgw-20210608xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"cvgw-20210608xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE8mC7Ys84bJPHSXVA","market":"us","size":9922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12524232","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021004806-CVGW","pdf_url":null,"pub_time":1619366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVGW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021004806/0001558370-21-004806-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021004806/cvgw-20210421x8k.htm","primary":true,"translateUrl":null,"linkName":"cvgw-20210421x8k.htm","type":"8-K","id":"NTFILEDxuUNBb3YrVtJNBN","market":"us","size":58715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-26 00:00","pubTimestamp":1619366400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12140186","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021002709-CVGW","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CVGW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021002709/0001558370-21-002709-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021002709/cvgw-20210131x10q.htm","primary":true,"translateUrl":null,"linkName":"cvgw-20210131x10q.htm","type":"10-Q","id":"NTFILE3A6Tcz7x3L9esGBX","market":"us","size":1570225},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021002709/cvgw-20210131xex31d1.htm","primary":false,"translateUrl":null,"linkName":"cvgw-20210131xex31d1.htm","type":"EX-31.1","id":"NTFILEGkum8FMeCg4PPbFa","market":"us","size":16190},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021002709/cvgw-20210131xex31d2.htm","primary":false,"translateUrl":null,"linkName":"cvgw-20210131xex31d2.htm","type":"EX-31.2","id":"NTFILEH2sbBbB2jWpT1M8x","market":"us","size":16287},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021002709/cvgw-20210131xex32d1.htm","primary":false,"translateUrl":null,"linkName":"cvgw-20210131xex32d1.htm","type":"EX-32.1","id":"NTFILE6tKKbTquGCpwomVm","market":"us","size":10091}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":73165,"name":"CONSOLIDATED CONDENSED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021002709/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73166,"name":"CONSOLIDATED CONDENSED BALANCE SHEETS (PARENTHETICAL)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021002709/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73167,"name":"CONSOLIDATED CONDENSED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021002709/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73168,"name":"CONSOLIDATED CONDENSED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021002709/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73169,"name":"CONSOLIDATED CONDENSED STATEMENTS OF SHAREHOLDERS' EQUITY","name_zh":"合并简明股东权益表","url":"https://www.sec.gov/Archives/edgar/data/1133470/000155837021002709/R6.htm","cdn_url":"https://static.tigerbbs.com/cf54c3b1ac00a4525dc3616c89f58a94","translation_url":"https://static.tigerbbs.com/52e6f9bc8e721d5e2fdaa8c118a790e1","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVGW\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"CVGW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":null,"defaultRemindTime":1749499200000,"name":null,"time":"Post Market","dateTimestamp":1749441600000,"actualEps":null},{"date":"2025-04-01","symbol":"CVGW","amount":0.2,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"卡拉沃养殖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-12","symbol":"CVGW","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-01-14","symbol":"CVGW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/10","expectedEps":0.25,"defaultRemindTime":1736888400000,"name":null,"time":"Post Market","dateTimestamp":1736830800000,"actualEps":null},{"date":"2025-01-10","symbol":"CVGW","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"卡拉沃养殖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVGW\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-08","value":0.8,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-08","value":0.9,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-08","value":0.95,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-12-07","value":1,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-12-06","value":1.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVGW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1671768000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVGW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVGW","date":"2025-06-06","current":49.409687,"percent":0.823955,"low":-411.286875,"twenty":-115.283625,"median":-59.193637,"eighty":43.935814,"high":275.705033,"avg":-56.843532,"sd":119.693839,"marketCap":474629451},"quantilePoints":[{"date":"2020-06-12","current":87.553819,"twenty":35.459585,"median":41.614044,"eighty":51.824919,"marketCap":1015449193},{"date":"2020-06-19","current":92.390038,"twenty":35.762623,"median":41.649784,"eighty":51.939605,"marketCap":1071539664},{"date":"2020-06-26","current":89.43964,"twenty":35.934012,"median":41.690308,"eighty":52.103322,"marketCap":1037320949},{"date":"2020-07-02","current":94.564816,"twenty":36.090041,"median":41.75616,"eighty":52.207712,"marketCap":1096762738},{"date":"2020-07-10","current":90.124011,"twenty":36.160155,"median":41.842599,"eighty":52.319035,"marketCap":1045258280},{"date":"2020-07-17","current":92.785452,"twenty":36.366506,"median":41.880459,"eighty":52.430546,"marketCap":1076125678},{"date":"2020-07-24","current":92.222748,"twenty":36.424466,"median":41.940685,"eighty":52.562034,"marketCap":1069599428},{"date":"2020-07-31","current":87.857984,"twenty":36.466088,"median":41.981758,"eighty":52.759812,"marketCap":1018976896},{"date":"2020-08-07","current":96.435429,"twenty":36.52443,"median":42.05601,"eighty":53.056583,"marketCap":1118458109},{"date":"2020-08-14","current":96.268139,"twenty":36.675003,"median":42.111395,"eighty":53.172724,"marketCap":1116517872},{"date":"2020-08-21","current":94.473567,"twenty":36.737635,"median":42.195643,"eighty":53.312859,"marketCap":1095704427},{"date":"2020-08-28","current":97.454381,"twenty":36.811496,"median":42.278312,"eighty":53.45284,"marketCap":1130275913},{"date":"2020-09-04","current":95.47731,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1107345846},{"date":"2020-09-11","current":-76.676481,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1122620361},{"date":"2020-09-18","current":-82.453146,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1207196509},{"date":"2020-09-25","current":-82.16371,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1202958874},{"date":"2020-10-02","current":-81.717496,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1196425852},{"date":"2020-10-09","current":-82.754642,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1211610713},{"date":"2020-10-16","current":-84.093285,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1231209779},{"date":"2020-10-23","current":-84.032985,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1230326938},{"date":"2020-10-30","current":-80.957725,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1185302058},{"date":"2020-11-06","current":-83.200856,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1218143735},{"date":"2020-11-13","current":-86.300236,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1263521752},{"date":"2020-11-20","current":-84.660097,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1239508483},{"date":"2020-11-27","current":-87.988614,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1288241295},{"date":"2020-12-04","current":-86.131398,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1261049798},{"date":"2020-12-11","current":-90.111146,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1319317291},{"date":"2020-12-18","current":-86.927348,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1272703297},{"date":"2020-12-24","current":-89.974634,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1225904387},{"date":"2020-12-31","current":-90.143417,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1228204063},{"date":"2021-01-08","current":-91.000319,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1239879343},{"date":"2021-01-15","current":-95.154992,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1296486761},{"date":"2021-01-22","current":-96.15471,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1310107921},{"date":"2021-01-29","current":-98.86823,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1347079640},{"date":"2021-02-05","current":-97.920446,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1334166073},{"date":"2021-02-12","current":-99.543365,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1356278346},{"date":"2021-02-19","current":-97.738679,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1331689499},{"date":"2021-02-26","current":-97.699729,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1331158804},{"date":"2021-03-05","current":-107.590018,"twenty":36.9257,"median":42.357792,"eighty":53.544174,"marketCap":1465914000},{"date":"2021-03-12","current":-193.601215,"twenty":36.911174,"median":42.312992,"eighty":53.501398,"marketCap":1434585000},{"date":"2021-03-19","current":-187.534008,"twenty":36.785938,"median":42.245793,"eighty":53.440148,"marketCap":1389627000},{"date":"2021-03-26","current":-185.59919,"twenty":36.708489,"median":42.18007,"eighty":53.268945,"marketCap":1375290000},{"date":"2021-04-01","current":-184.500405,"twenty":36.675003,"median":42.111395,"eighty":53.172724,"marketCap":1367148000},{"date":"2021-04-09","current":-183.32996,"twenty":36.521439,"median":42.054971,"eighty":52.993979,"marketCap":1358475000},{"date":"2021-04-16","current":-191.117004,"twenty":36.460865,"median":41.977032,"eighty":52.686656,"marketCap":1416177000},{"date":"2021-04-23","current":-190.591498,"twenty":36.423666,"median":41.940685,"eighty":52.539065,"marketCap":1412283000},{"date":"2021-04-30","current":-186.626316,"twenty":36.355943,"median":41.880088,"eighty":52.428468,"marketCap":1382901000},{"date":"2021-05-07","current":-188.704453,"twenty":36.159143,"median":41.842599,"eighty":52.314633,"marketCap":1398300000},{"date":"2021-05-14","current":-179.293117,"twenty":36.090041,"median":41.745843,"eighty":52.192787,"marketCap":1328562000},{"date":"2021-05-21","current":-175.686235,"twenty":35.908806,"median":41.679373,"eighty":52.020111,"marketCap":1301835000},{"date":"2021-05-28","current":-170.072874,"twenty":35.722981,"median":41.649784,"eighty":51.860452,"marketCap":1260240000},{"date":"2021-06-04","current":-174.038057,"twenty":35.43921,"median":41.614044,"eighty":51.803623,"marketCap":1289622000},{"date":"2021-06-11","current":256.865749,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1209580812},{"date":"2021-06-18","current":237.037516,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1116209661},{"date":"2021-06-25","current":239.703812,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1128765251},{"date":"2021-07-02","current":238.840082,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1124697948},{"date":"2021-07-09","current":231.329388,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1089330088},{"date":"2021-07-16","current":215.857357,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1016472296},{"date":"2021-07-23","current":213.491489,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1005331420},{"date":"2021-07-30","current":211.576262,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":996312616},{"date":"2021-08-06","current":193.099953,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":909307680},{"date":"2021-08-13","current":195.353162,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":919918038},{"date":"2021-08-20","current":185.514152,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":873586142},{"date":"2021-08-27","current":179.280276,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":844230818},{"date":"2021-09-03","current":174.661199,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":822479584},{"date":"2021-09-10","current":93.60668,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":689319591},{"date":"2021-09-17","current":97.905191,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":720973826},{"date":"2021-09-24","current":93.654708,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":689673270},{"date":"2021-10-01","current":93.126399,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":685782805},{"date":"2021-10-08","current":89.236127,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":657134838},{"date":"2021-10-15","current":92.646119,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":682246019},{"date":"2021-10-22","current":101.075043,"twenty":35.344557,"median":41.596923,"eighty":51.846747,"marketCap":744316613},{"date":"2021-10-29","current":96.536391,"twenty":35.369317,"median":41.614044,"eighty":51.964636,"marketCap":710893986},{"date":"2021-11-05","current":103.476445,"twenty":35.369317,"median":41.614044,"eighty":52.165442,"marketCap":762000543},{"date":"2021-11-12","current":99.898355,"twenty":35.369317,"median":41.614044,"eighty":52.282623,"marketCap":735651488},{"date":"2021-11-19","current":102.443842,"twenty":35.369317,"median":41.614044,"eighty":52.282623,"marketCap":754396453},{"date":"2021-11-26","current":100.234552,"twenty":35.369317,"median":41.614044,"eighty":52.420155,"marketCap":738127238},{"date":"2021-12-03","current":96.896602,"twenty":35.369317,"median":41.614044,"eighty":52.560493,"marketCap":713546575},{"date":"2021-12-10","current":96.248223,"twenty":35.369317,"median":41.614044,"eighty":52.794434,"marketCap":708771914},{"date":"2021-12-17","current":99.994411,"twenty":35.369317,"median":41.614044,"eighty":53.164988,"marketCap":736358845},{"date":"2021-12-23","current":-63.005237,"twenty":35.074906,"median":41.516046,"eighty":53.146201,"marketCap":744595885},{"date":"2021-12-31","current":-63.424075,"twenty":34.577403,"median":41.445481,"eighty":53.146201,"marketCap":749545716},{"date":"2022-01-07","current":-65.398598,"twenty":33.991863,"median":41.374712,"eighty":53.145096,"marketCap":772880629},{"date":"2022-01-14","current":-64.396378,"twenty":33.709696,"median":41.345655,"eighty":53.145096,"marketCap":761036393},{"date":"2022-01-21","current":-61.733763,"twenty":33.093613,"median":41.285317,"eighty":53.145096,"marketCap":729569615},{"date":"2022-01-28","current":-60.970879,"twenty":32.715613,"median":41.218411,"eighty":53.145096,"marketCap":720553853},{"date":"2022-02-04","current":-62.317145,"twenty":32.422239,"median":41.169323,"eighty":53.145096,"marketCap":736464021},{"date":"2022-02-11","current":-64.486129,"twenty":31.638031,"median":41.137074,"eighty":53.145096,"marketCap":762097071},{"date":"2022-02-18","current":-61.838473,"twenty":31.199099,"median":41.084537,"eighty":53.145096,"marketCap":730807073},{"date":"2022-02-25","current":-63.214656,"twenty":30.315595,"median":41.059153,"eighty":53.145096,"marketCap":747070800},{"date":"2022-03-04","current":-65.054552,"twenty":30.005676,"median":41.04869,"eighty":53.145096,"marketCap":768814697},{"date":"2022-03-11","current":-54.112456,"twenty":29.688228,"median":40.993349,"eighty":53.145096,"marketCap":639501000},{"date":"2022-03-18","current":-29.014334,"twenty":27.66666,"median":40.993349,"eighty":53.145096,"marketCap":613305000},{"date":"2022-03-25","current":-31.015612,"twenty":-29.568663,"median":40.993349,"eighty":53.145096,"marketCap":655608000},{"date":"2022-04-01","current":-31.392421,"twenty":-30.600284,"median":40.993349,"eighty":53.145096,"marketCap":663573000},{"date":"2022-04-08","current":-30.956997,"twenty":-31.080926,"median":40.993349,"eighty":53.145096,"marketCap":654369000},{"date":"2022-04-14","current":-32.213029,"twenty":-31.372325,"median":40.993349,"eighty":53.145096,"marketCap":680919000},{"date":"2022-04-22","current":-31.518024,"twenty":-31.539795,"median":40.993349,"eighty":53.145096,"marketCap":666228000},{"date":"2022-04-29","current":-30.345728,"twenty":-31.539795,"median":40.975044,"eighty":53.145096,"marketCap":641448000},{"date":"2022-05-06","current":-25.472325,"twenty":-31.539795,"median":40.975044,"eighty":53.145096,"marketCap":538434000},{"date":"2022-05-13","current":-26.117088,"twenty":-31.539795,"median":40.972009,"eighty":53.145096,"marketCap":552063000},{"date":"2022-05-20","current":-26.008232,"twenty":-31.539795,"median":40.972009,"eighty":53.145096,"marketCap":549762000},{"date":"2022-05-27","current":-27.900653,"twenty":-31.539795,"median":40.928,"eighty":53.145096,"marketCap":589764000},{"date":"2022-06-03","current":-22.199801,"twenty":-31.539795,"median":40.879413,"eighty":53.145096,"marketCap":669768000},{"date":"2022-06-10","current":-22.711351,"twenty":-31.539795,"median":40.82116,"eighty":53.145096,"marketCap":685201446},{"date":"2022-06-17","current":-22.864249,"twenty":-31.539795,"median":40.733683,"eighty":53.145096,"marketCap":689814403},{"date":"2022-06-24","current":-24.710796,"twenty":-31.561566,"median":40.692782,"eighty":53.146201,"marketCap":745524722},{"date":"2022-07-01","current":-24.722558,"twenty":-31.561566,"median":40.655416,"eighty":53.146201,"marketCap":745879565},{"date":"2022-07-08","current":-25.234181,"twenty":-31.561566,"median":40.51929,"eighty":53.146201,"marketCap":761315227},{"date":"2022-07-15","current":-25.445887,"twenty":-31.561566,"median":40.476219,"eighty":53.146201,"marketCap":767702397},{"date":"2022-07-22","current":-25.378258,"twenty":-31.561566,"median":40.425024,"eighty":53.146201,"marketCap":765662051},{"date":"2022-07-29","current":-23.699312,"twenty":-31.561566,"median":40.294452,"eighty":53.146201,"marketCap":715008242},{"date":"2022-08-05","current":-24.293265,"twenty":-31.561566,"median":40.229822,"eighty":53.146201,"marketCap":732927803},{"date":"2022-08-12","current":-25.604666,"twenty":-31.561566,"median":40.095424,"eighty":53.146201,"marketCap":772492775},{"date":"2022-08-19","current":-26.375041,"twenty":-31.561566,"median":40.028225,"eighty":53.146201,"marketCap":795734979},{"date":"2022-08-26","current":-25.075401,"twenty":-31.561566,"median":39.928851,"eighty":53.146201,"marketCap":756524849},{"date":"2022-09-02","current":-39.18256,"twenty":-31.899858,"median":39.871427,"eighty":53.146201,"marketCap":622571692},{"date":"2022-09-09","current":-41.648032,"twenty":-32.226427,"median":39.869518,"eighty":53.146201,"marketCap":661745588},{"date":"2022-09-16","current":-38.958543,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":619012285},{"date":"2022-09-23","current":-36.77124,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":584258229},{"date":"2022-09-30","current":-35.432075,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":562980236},{"date":"2022-10-07","current":-33.155494,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":526807648},{"date":"2022-10-14","current":-35.108443,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":557838055},{"date":"2022-10-21","current":-35.331637,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":561384387},{"date":"2022-10-28","current":-38.534474,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":612274254},{"date":"2022-11-04","current":-38.925064,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":618480335},{"date":"2022-11-11","current":-39.215216,"twenty":-39.795521,"median":39.869518,"eighty":53.146201,"marketCap":623090567},{"date":"2022-11-18","current":-41.424838,"twenty":-40.844533,"median":39.869518,"eighty":53.146201,"marketCap":658199256},{"date":"2022-11-25","current":-40.520902,"twenty":-41.020857,"median":39.869518,"eighty":53.146201,"marketCap":643836610},{"date":"2022-12-02","current":-38.835786,"twenty":-41.020857,"median":39.828408,"eighty":53.146201,"marketCap":617061802},{"date":"2022-12-09","current":-37.708655,"twenty":-41.020857,"median":39.807074,"eighty":53.146201,"marketCap":599152825},{"date":"2022-12-16","current":-36.77124,"twenty":-41.020857,"median":39.807074,"eighty":53.146201,"marketCap":584258229},{"date":"2022-12-23","current":-84.047335,"twenty":-41.514116,"median":39.76308,"eighty":53.146201,"marketCap":525211798},{"date":"2022-12-30","current":-83.423081,"twenty":-55.999577,"median":39.704072,"eighty":53.146201,"marketCap":521310833},{"date":"2023-01-06","current":-89.211621,"twenty":-60.222954,"median":39.641946,"eighty":53.146201,"marketCap":557483421},{"date":"2023-01-13","current":-90.658756,"twenty":-61.096531,"median":39.547807,"eighty":53.146201,"marketCap":566526568},{"date":"2023-01-20","current":-90.772257,"twenty":-61.74573,"median":39.485796,"eighty":53.146201,"marketCap":567235835},{"date":"2023-01-27","current":-90.006127,"twenty":-62.359029,"median":39.423434,"eighty":53.146201,"marketCap":562448286},{"date":"2023-02-03","current":-92.843647,"twenty":-62.933436,"median":39.352037,"eighty":53.146201,"marketCap":580179947},{"date":"2023-02-10","current":-89.949376,"twenty":-63.436042,"median":39.261582,"eighty":53.146201,"marketCap":562093653},{"date":"2023-02-17","current":-94.659659,"twenty":-63.917705,"median":39.157482,"eighty":53.146201,"marketCap":591528210},{"date":"2023-02-24","current":-93.467901,"twenty":-64.273718,"median":39.065394,"eighty":53.146201,"marketCap":584080913},{"date":"2023-03-03","current":-92.64502,"twenty":-64.504079,"median":38.928644,"eighty":53.146201,"marketCap":578938731},{"date":"2023-03-10","current":-82.052238,"twenty":-64.785299,"median":38.825164,"eighty":53.146201,"marketCap":432743501},{"date":"2023-03-17","current":-76.703199,"twenty":-65.27083,"median":38.760404,"eighty":53.146201,"marketCap":404532670},{"date":"2023-03-24","current":-89.924408,"twenty":-73.715744,"median":38.665011,"eighty":53.146201,"marketCap":474261328},{"date":"2023-03-31","current":-96.787326,"twenty":-78.435339,"median":38.57837,"eighty":53.145096,"marketCap":510456356},{"date":"2023-04-05","current":-96.450908,"twenty":-78.94132,"median":38.506859,"eighty":53.145096,"marketCap":508682090},{"date":"2023-04-14","current":-99.108607,"twenty":-79.562748,"median":38.411341,"eighty":53.147307,"marketCap":522698793},{"date":"2023-04-21","current":-102.203648,"twenty":-80.225356,"median":37.933467,"eighty":53.147307,"marketCap":539022041},{"date":"2023-04-28","current":-104.592213,"twenty":-81.083148,"median":37.317631,"eighty":53.147307,"marketCap":551619330},{"date":"2023-05-05","current":-104.390362,"twenty":-81.850722,"median":36.975744,"eighty":53.148412,"marketCap":550554770},{"date":"2023-05-12","current":-103.448393,"twenty":-82.116299,"median":36.761905,"eighty":53.148412,"marketCap":545586825},{"date":"2023-05-19","current":-105.635107,"twenty":-82.501385,"median":36.513424,"eighty":53.148412,"marketCap":557119555},{"date":"2023-05-26","current":-110.445878,"twenty":-82.754642,"median":36.422865,"eighty":53.148412,"marketCap":582491560},{"date":"2023-06-02","current":-107.115344,"twenty":-83.02237,"median":36.34538,"eighty":53.148412,"marketCap":564926326},{"date":"2023-06-09","current":-62.395988,"twenty":-83.239448,"median":36.028472,"eighty":53.148412,"marketCap":566430783},{"date":"2023-06-16","current":-62.12172,"twenty":-83.239448,"median":35.742213,"eighty":53.148412,"marketCap":563940977},{"date":"2023-06-23","current":-64.296274,"twenty":-83.249096,"median":35.407875,"eighty":53.149517,"marketCap":583681579},{"date":"2023-06-30","current":-59.320268,"twenty":-83.268392,"median":34.990382,"eighty":53.157253,"marketCap":538509391},{"date":"2023-07-07","current":-57.36121,"twenty":-83.268392,"median":34.465696,"eighty":53.157253,"marketCap":520725065},{"date":"2023-07-14","current":-60.0843,"twenty":-83.268392,"median":33.924473,"eighty":53.157253,"marketCap":545445278},{"date":"2023-07-21","current":-71.211748,"twenty":-83.287687,"median":33.709696,"eighty":53.164988,"marketCap":646460250},{"date":"2023-07-28","current":-73.484255,"twenty":-83.306983,"median":33.089099,"eighty":53.172724,"marketCap":667090068},{"date":"2023-08-04","current":-74.914367,"twenty":-83.306983,"median":32.688532,"eighty":53.172724,"marketCap":680072626},{"date":"2023-08-11","current":-72.014962,"twenty":-83.306983,"median":32.350025,"eighty":53.172724,"marketCap":653751823},{"date":"2023-08-18","current":-68.371114,"twenty":-83.306983,"median":31.498114,"eighty":53.172724,"marketCap":620672977},{"date":"2023-08-25","current":-64.394227,"twenty":-83.306983,"median":31.041129,"eighty":53.172724,"marketCap":584570795},{"date":"2023-09-01","current":-64.570542,"twenty":-83.326278,"median":30.175114,"eighty":53.180459,"marketCap":586171384},{"date":"2023-09-08","current":-155.651824,"twenty":-83.412404,"median":30.002572,"eighty":53.180459,"marketCap":584161296},{"date":"2023-09-15","current":-136.011962,"twenty":-83.628898,"median":29.672995,"eighty":53.180459,"marketCap":510452893},{"date":"2023-09-22","current":-130.238315,"twenty":-84.084095,"median":27.359861,"eighty":53.180459,"marketCap":488784398},{"date":"2023-09-29","current":-119.069623,"twenty":-85.456849,"median":-22.443777,"eighty":53.180459,"marketCap":446868294},{"date":"2023-10-06","current":-118.170448,"twenty":-86.204159,"median":-22.911295,"eighty":53.180459,"marketCap":443493693},{"date":"2023-10-13","current":-118.123123,"twenty":-86.826045,"median":-23.555234,"eighty":53.180459,"marketCap":443316082},{"date":"2023-10-20","current":-125.316519,"twenty":-87.893278,"median":-24.210935,"eighty":53.180459,"marketCap":470312895},{"date":"2023-10-27","current":-123.89677,"twenty":-88.161152,"median":-24.33443,"eighty":53.188195,"marketCap":464984576},{"date":"2023-11-03","current":-116.987324,"twenty":-88.629925,"median":-24.504971,"eighty":53.188195,"marketCap":439053427},{"date":"2023-11-10","current":-115.9935,"twenty":-89.414088,"median":-24.710796,"eighty":53.188195,"marketCap":435323605},{"date":"2023-11-17","current":-117.271274,"twenty":-89.790475,"median":-24.969548,"eighty":53.188195,"marketCap":440119091},{"date":"2023-11-22","current":-112.160177,"twenty":-89.907804,"median":-25.051878,"eighty":53.188195,"marketCap":420937145},{"date":"2023-12-01","current":-102.647859,"twenty":-90.069138,"median":-25.175373,"eighty":53.188195,"marketCap":385237413},{"date":"2023-12-08","current":-130.238315,"twenty":-90.581478,"median":-25.369437,"eighty":53.188195,"marketCap":488784398},{"date":"2023-12-15","current":-131.23214,"twenty":-91.011245,"median":-25.472325,"eighty":53.188195,"marketCap":492514221},{"date":"2023-12-22","current":-134.118963,"twenty":-91.165036,"median":-25.773772,"eighty":53.188195,"marketCap":503348468},{"date":"2023-12-29","current":-140.507834,"twenty":-91.475003,"median":-25.910463,"eighty":53.188195,"marketCap":527325901},{"date":"2024-01-05","current":-135.349412,"twenty":-91.704598,"median":-26.041726,"eighty":53.188195,"marketCap":507966344},{"date":"2024-01-12","current":-132.415264,"twenty":-92.293188,"median":-26.604389,"eighty":53.188195,"marketCap":496954486},{"date":"2024-01-19","current":-126.783593,"twenty":-92.597271,"median":-27.297757,"eighty":53.188195,"marketCap":475818824},{"date":"2024-01-26","current":-128.723917,"twenty":-93.456551,"median":-28.151859,"eighty":53.188195,"marketCap":483100859},{"date":"2024-02-02","current":-52.261049,"twenty":-93.73336,"median":-29.416265,"eighty":53.188195,"marketCap":436066190},{"date":"2024-02-09","current":-57.380498,"twenty":-93.73336,"median":-30.345728,"eighty":53.188195,"marketCap":478782878},{"date":"2024-02-16","current":-61.412065,"twenty":-93.73336,"median":-30.605308,"eighty":53.188195,"marketCap":512422269},{"date":"2024-02-23","current":-59.769575,"twenty":-93.73336,"median":-31.015612,"eighty":53.188195,"marketCap":498717332},{"date":"2024-03-01","current":-61.561382,"twenty":-93.71393,"median":-31.241698,"eighty":53.188195,"marketCap":513668173},{"date":"2024-03-08","current":-62.798582,"twenty":-93.71393,"median":-31.438475,"eighty":53.188195,"marketCap":523991372},{"date":"2024-03-15","current":-45.059668,"twenty":-93.71393,"median":-31.924141,"eighty":53.188195,"marketCap":520123743},{"date":"2024-03-22","current":-44.041893,"twenty":-93.71393,"median":-32.701009,"eighty":53.188195,"marketCap":508375568},{"date":"2024-03-28","current":-42.792805,"twenty":-93.71393,"median":-34.913148,"eighty":53.188195,"marketCap":493957353},{"date":"2024-04-05","current":-39.338539,"twenty":-93.73336,"median":-35.331637,"eighty":53.188195,"marketCap":454084760},{"date":"2024-04-12","current":-38.151135,"twenty":-93.73336,"median":-35.967741,"eighty":53.094731,"marketCap":440378556},{"date":"2024-04-19","current":-41.296985,"twenty":-93.73336,"median":-36.458768,"eighty":52.573956,"marketCap":476691096},{"date":"2024-04-26","current":-42.268497,"twenty":-93.71393,"median":-36.960954,"eighty":52.427589,"marketCap":487905263},{"date":"2024-05-03","current":-44.581622,"twenty":-93.71393,"median":-37.744845,"eighty":52.207712,"marketCap":514605661},{"date":"2024-05-10","current":-43.964789,"twenty":-93.71393,"median":-38.14193,"eighty":52.047502,"marketCap":507485555},{"date":"2024-05-17","current":-42.86991,"twenty":-93.71393,"median":-38.311279,"eighty":51.908496,"marketCap":494847367},{"date":"2024-05-24","current":-40.510522,"twenty":-93.71393,"median":-38.523314,"eighty":51.721252,"marketCap":467612961},{"date":"2024-05-31","current":-41.589981,"twenty":-93.71393,"median":-38.651651,"eighty":51.535469,"marketCap":480073147},{"date":"2024-06-07","current":-39.184331,"twenty":-93.71393,"median":-38.819046,"eighty":51.282476,"marketCap":452304733},{"date":"2024-06-14","current":-302.098516,"twenty":-94.517133,"median":-39.047821,"eighty":50.691426,"marketCap":448918395},{"date":"2024-06-21","current":-287.364925,"twenty":-95.067398,"median":-39.215216,"eighty":50.459419,"marketCap":427024279},{"date":"2024-06-28","current":-271.912622,"twenty":-96.100797,"median":-39.471889,"eighty":50.262375,"marketCap":404062156},{"date":"2024-07-05","current":-264.246363,"twenty":-96.720042,"median":-39.847427,"eighty":50.082283,"marketCap":392670095},{"date":"2024-07-12","current":-267.360781,"twenty":-97.362164,"median":-40.140423,"eighty":49.803291,"marketCap":397298120},{"date":"2024-07-19","current":-289.28149,"twenty":-98.03666,"median":-40.510522,"eighty":49.648084,"marketCap":429872294},{"date":"2024-07-26","current":-282.693299,"twenty":-98.476133,"median":-40.665978,"eighty":49.497619,"marketCap":420082242},{"date":"2024-08-02","current":-278.381028,"twenty":-98.930551,"median":-41.127356,"eighty":49.412532,"marketCap":413674207},{"date":"2024-08-09","current":-251.06998,"twenty":-99.522592,"median":-41.296985,"eighty":49.370114,"marketCap":373089991},{"date":"2024-08-16","current":-296.588393,"twenty":-100.036732,"median":-41.648032,"eighty":49.240854,"marketCap":440730352},{"date":"2024-08-23","current":-288.802349,"twenty":-100.884233,"median":-42.222235,"eighty":48.973365,"marketCap":429160290},{"date":"2024-08-30","current":-275.745751,"twenty":-101.87992,"median":-42.792805,"eighty":48.892375,"marketCap":409758186},{"date":"2024-09-06","current":-289.041919,"twenty":-102.60477,"median":-43.116643,"eighty":48.688468,"marketCap":429516292},{"date":"2024-09-13","current":-58.412673,"twenty":-102.60477,"median":-43.702634,"eighty":48.223358,"marketCap":516601677},{"date":"2024-09-20","current":-57.42638,"twenty":-102.60477,"median":-44.041893,"eighty":47.926174,"marketCap":507878906},{"date":"2024-09-27","current":-57.325738,"twenty":-102.60477,"median":-44.504518,"eighty":47.545028,"marketCap":506988827},{"date":"2024-10-04","current":-57.365995,"twenty":-102.60477,"median":-45.47603,"eighty":46.877745,"marketCap":507344859},{"date":"2024-10-11","current":-56.54073,"twenty":-102.60477,"median":-53.581852,"eighty":44.94728,"marketCap":500046213},{"date":"2024-10-18","current":-57.466637,"twenty":-102.60477,"median":-55.755721,"eighty":43.828591,"marketCap":508234937},{"date":"2024-10-25","current":-53.028321,"twenty":-102.60477,"median":-55.755721,"eighty":40.736594,"marketCap":468982467},{"date":"2024-11-01","current":-54.407117,"twenty":-102.60477,"median":-55.755721,"eighty":38.795933,"marketCap":481176545},{"date":"2024-11-08","current":-56.92317,"twenty":-102.60477,"median":-56.499225,"eighty":38.621168,"marketCap":503428512},{"date":"2024-11-15","current":-54.386989,"twenty":-102.60477,"median":-56.54073,"eighty":37.774229,"marketCap":480998529},{"date":"2024-11-22","current":-54.688915,"twenty":-102.60477,"median":-56.54073,"eighty":36.827237,"marketCap":483668765},{"date":"2024-11-29","current":-55.77585,"twenty":-102.60477,"median":-56.54073,"eighty":36.672163,"marketCap":493281615},{"date":"2024-12-06","current":-52.172863,"twenty":-102.60477,"median":-56.54073,"eighty":36.441405,"marketCap":461416798},{"date":"2024-12-13","current":-53.501338,"twenty":-102.60477,"median":-56.54073,"eighty":36.192701,"marketCap":473165836},{"date":"2024-12-20","current":-51.629395,"twenty":-102.60477,"median":-56.54073,"eighty":35.895024,"marketCap":456610373},{"date":"2024-12-27","current":-51.327469,"twenty":-102.60477,"median":-56.54073,"eighty":35.604209,"marketCap":453940137},{"date":"2025-01-03","current":-51.287212,"twenty":-102.60477,"median":-56.54073,"eighty":35.195744,"marketCap":453584105},{"date":"2025-01-10","current":-46.979731,"twenty":-102.607349,"median":-56.560859,"eighty":34.784978,"marketCap":415488737},{"date":"2025-01-17","current":-409.29758,"twenty":-103.212901,"median":-56.78687,"eighty":34.008711,"marketCap":440404196},{"date":"2025-01-24","current":-397.52758,"twenty":-103.757725,"median":-57.285481,"eighty":33.709696,"marketCap":427739676},{"date":"2025-01-31","current":-379.458145,"twenty":-105.300649,"median":-57.42638,"eighty":33.021398,"marketCap":408296964},{"date":"2025-02-07","current":-366.196174,"twenty":-107.115344,"median":-57.571724,"eighty":32.620831,"marketCap":394027083},{"date":"2025-02-14","current":-401.340397,"twenty":-108.27953,"median":-57.708178,"eighty":31.932532,"marketCap":431842267},{"date":"2025-02-21","current":-399.848426,"twenty":-109.226029,"median":-57.959783,"eighty":31.402204,"marketCap":430236906},{"date":"2025-02-28","current":-379.955468,"twenty":-111.320564,"median":-58.332159,"eighty":30.984711,"marketCap":408832084},{"date":"2025-03-07","current":-390.408922,"twenty":-114.450706,"median":-58.860213,"eighty":30.673285,"marketCap":420080000},{"date":"2025-03-14","current":42.985128,"twenty":-115.283625,"median":-59.193637,"eighty":31.080622,"marketCap":412915137},{"date":"2025-03-21","current":44.674824,"twenty":-115.283625,"median":-59.193637,"eighty":31.32209,"marketCap":429146358},{"date":"2025-03-28","current":44.971913,"twenty":-115.283625,"median":-59.193637,"eighty":32.034084,"marketCap":432000199},{"date":"2025-04-04","current":43.783556,"twenty":-115.283625,"median":-59.193637,"eighty":32.695302,"marketCap":420584835},{"date":"2025-04-11","current":44.507711,"twenty":-115.2363,"median":-59.139409,"eighty":32.722383,"marketCap":427541072},{"date":"2025-04-17","current":48.592691,"twenty":-115.2363,"median":-59.139409,"eighty":32.722383,"marketCap":466781388},{"date":"2025-04-25","current":50.523772,"twenty":-115.283625,"median":-59.193637,"eighty":32.695302,"marketCap":485331355},{"date":"2025-05-02","current":50.412364,"twenty":-115.283625,"median":-59.193637,"eighty":33.012371,"marketCap":484261165},{"date":"2025-05-09","current":47.422901,"twenty":-115.283625,"median":-59.193637,"eighty":33.709696,"marketCap":455544388},{"date":"2025-05-16","current":49.948161,"twenty":-115.283625,"median":-59.193637,"eighty":35.003923,"marketCap":479802038},{"date":"2025-05-23","current":47.367197,"twenty":-115.283625,"median":-59.193637,"eighty":42.27954,"marketCap":455009293},{"date":"2025-05-30","current":49.966729,"twenty":-115.283625,"median":-59.193637,"eighty":43.534743,"marketCap":479980403},{"date":"2025-06-06","current":49.409687,"twenty":-115.283625,"median":-59.193637,"eighty":43.935814,"marketCap":474629451}],"updateTime":1749377747709}}}