US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CubeSmart

42.98

-0.1200-0.28%

Post-market: 42.980.00000.00%16:43 EDT

Volume:1.27M

Turnover:54.74M

Market Cap:9.80B

PE:25.44

High:43.31

Open:42.99

Low:42.66

Close:43.10

Loading ...

Overview Company News Filings

CubeSmart reports results for the quarter ended March 31 - Earnings Summary

Cubesmart’s Hold Rating Reflects Balanced Risk-Reward Amid Earnings Outperformance and Revenue Growth Uncertainty

CubeSmart (CUBE) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

CubeSmart (CUBE) Tops Q1 FFO and Revenue Estimates

CubeSmart Q1 AFFO per Share Unchanged, Revenue Rise; Adjusts 2025 AFFO Guidance

MT Newswires Live

CubeSmart: Q1 Earnings Snapshot

Associated Press Finance

CubeSmart Shares up 2.6% After the Bell Following Results

THOMSON REUTERS

BRIEF-CubeSmart Q1 EPS USD 0.39

CubeSmart Outlook FY Adjusted Ffo per Share USD 2.51-2.59

THOMSON REUTERS

CubeSmart Q1 Adjusted Ffo USD 148.1 Million

THOMSON REUTERS

CubeSmart - Q1 Adj Ffo $0.64 per Share

THOMSON REUTERS

CubeSmart Outlook Q2 Adj Ffo per Share $0.63 - $0.65

THOMSON REUTERS

CubeSmart Reports First Quarter 2025 Results

CubeSmart expected to post earnings of 38 cents a share - Earnings Preview

Coinbase Prime will end support for custody of 49 assets by the end of this month.

CubeSmart price target lowered to $40 from $46 at Scotiabank

Mizuho starts coverage on self-storage REITs, calls Extra Space top choice

Mizuho Securities Initiates CubeSmart With Neutral Rating, $39 Price Target

MT Newswires Live

CubeSmart (CUBE): Among the Most Profitable Dividend Stocks to Buy Now?

CubeSmart Announces the Date of Its First Quarter 2025 Earnings Release and Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CUBE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBE\",,,,,undefined,":{"symbol":"CUBE","market":"US","secType":"STK","nameCN":"CubeSmart","latestPrice":42.98,"timestamp":1750190400000,"preClose":43.1,"halted":0,"volume":1273435,"hourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":42.98,"latestTime":"16:43 EDT","volume":48093,"amount":2067018.73,"timestamp":1750193003275},"delay":0,"floatShares":225956861,"shares":227954012,"eps":1.689705,"marketStatus":"Closed","change":-0.12,"latestTime":"06-17 16:00:00 EDT","open":42.99,"high":43.31,"low":42.66,"amount":54736088.440874994,"amplitude":0.015081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.689705,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":715406400000,"exchange":"NYSE","adjPreClose":43.1,"dividendRate":0.047929,"preHourTrading":{"tag":"盘前","latestPrice":42.26,"preClose":43.09,"latestTime":"09:03 EDT","volume":5,"amount":213.82000000000002,"timestamp":1750165406917},"postHourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":42.98,"latestTime":"16:43 EDT","volume":48093,"amount":2067018.73,"timestamp":1750193003275},"volumeRatio":0.952243,"impliedVol":0.2701,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBE\",,,,,undefined,":{"symbol":"CUBE","floatShares":225956861,"roa":"4.65%","roe":"13.34%","lyrEps":1.728185,"volumeRatio":0.952243,"shares":227954012,"dividePrice":2.06,"high":43.31,"amplitude":0.015081,"preClose":43.1,"low":42.66,"week52Low":34.24,"pbRate":"3.44","psRate":"9.07","week52High":55.14,"institutionHeld":0.8735,"latestPrice":42.98,"eps":1.689705,"divideRate":0.047929,"volume":1273435,"delay":0,"ttmEps":1.689705,"open":42.99,"prevYearClose":42.85,"prevWeekClose":43,"prevMonthClose":42.76,"prevQuarterClose":42.71,"fiveDayClose":43.67,"twentyDayClose":43.58,"sixtyDayClose":41.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUBE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532486525","title":"CubeSmart reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532486525","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532486525?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:09","pubTimestamp":1746158942,"startTime":"0","endTime":"0","summary":"CubeSmart reports results for the quarter ended March 31 - Earnings SummaryCubeSmart CUBE.N reported quarterly adjusted earnings of 39 cents per share for the quarter ended March 31, lower than the sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0BT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBE"],"gpt_icon":0},{"id":"2532855171","title":"Cubesmart’s Hold Rating Reflects Balanced Risk-Reward Amid Earnings Outperformance and Revenue Growth Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2532855171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532855171?lang=en_us&edition=fundamental","pubTime":"2025-05-02 09:05","pubTimestamp":1746147916,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Juan C. Sanabria maintained a Hold rating on Cubesmart (CUBE – Research Report) today and set a price target of $48.00. Juan C....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cubesmarts-hold-rating-reflects-balanced-risk-reward-amid-earnings-outperformance-and-revenue-growth-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cubesmarts-hold-rating-reflects-balanced-risk-reward-amid-earnings-outperformance-and-revenue-growth-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CUBE"],"gpt_icon":0},{"id":"2532853792","title":"CubeSmart (CUBE) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532853792","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532853792?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:30","pubTimestamp":1746138614,"startTime":"0","endTime":"0","summary":"CubeSmart  reported $273.04 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 4.5%. EPS of $0.64 for the same period compares to $0.42 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $267.13 million, representing a surprise of +2.21%. The company delivered an EPS surprise of +3.23%, with the consensus EPS estimate being $0.62.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how CubeSmart performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Property management fee income: $10.51 million versus $10.61 million estimated by three analysts on average. Compared to the year-ago quarter, this number represents a +6.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cubesmart-cube-q1-earnings-taking-223014070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBE"],"gpt_icon":0},{"id":"2532582748","title":"CubeSmart (CUBE) Tops Q1 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532582748","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532582748?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:05","pubTimestamp":1746137107,"startTime":"0","endTime":"0","summary":"CubeSmart  came out with quarterly funds from operations  of $0.64 per share, beating the Zacks Consensus Estimate of $0.62 per share. This compares to FFO of $0.64 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 3.23%. A quarter ago, it was expected that this self-storage company would post FFO of $0.68 per share when it actually produced FFO of $0.68, delivering no surprise.CubeSmart , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $273.04 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.21%. This compares to year-ago revenues of $261.41 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cubesmart-cube-tops-q1-ffo-220507436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBE","GMRE"],"gpt_icon":0},{"id":"2532839220","title":"CubeSmart Q1 AFFO per Share Unchanged, Revenue Rise; Adjusts 2025 AFFO Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839220","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839220?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:43","pubTimestamp":1746135824,"startTime":"0","endTime":"0","summary":"CubeSmart  reported Q1 adjusted funds from operations late Thursday of $0.64 per diluted share, unchanged from a year earlier.Analysts polled by FactSet expected $0.60.Revenue for the quarter ended March 31 was $273.0 million, up from $261.4 million a year earlier.Analysts surveyed by FactSet expected $263.5 million.The company set Q2 AFFO guidance of $0.63 to $0.65 per diluted share. Analysts expect $0.61.The company also adjusted its 2025 full-year AFFO guidance to $2.51 to $2.59 from $2.50 to $2.59 earlier. Analysts expect $2.47.Shares were up 1.9% in after-hours trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CUBE"],"gpt_icon":0},{"id":"2532836537","title":"CubeSmart: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836537","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836537?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:12","pubTimestamp":1746133951,"startTime":"0","endTime":"0","summary":"MALVERN, Pa.  — MALVERN, Pa.  — CubeSmart  on Thursday reported a key measure of profitability in its first quarter. The results surpassed Wall Street expectations.The Malvern, Pennsylvania-based real estate investment trust said it had funds from operations of $148.1 million, or 64 cents per share, in the period.The average estimate of seven analysts surveyed by Zacks Investment Research was for funds from operations of 62 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $89.2 million, or 39 cents per share.The self-storage company, based in Malvern, Pennsylvania, posted revenue of $273 million in the period, which also topped Street forecasts. Four analysts surveyed by Zacks expected $267.1 million.For the current quarter ending in June, CubeSmart expects its per-share funds from operations to range from 63 cents to 65 cents.The c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cubesmart-q1-earnings-snapshot-211231382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBE"],"gpt_icon":0},{"id":"2532833426","title":"CubeSmart Shares up 2.6% After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833426","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833426?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:54","pubTimestamp":1746132867,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R9166:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","BK4217","CUBE"],"gpt_icon":0},{"id":"2532806928","title":"BRIEF-CubeSmart Q1 EPS USD 0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2532806928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532806928?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130546,"startTime":"0","endTime":"0","summary":"BRIEF-CubeSmart Q1 EPS USD 0.39\n\n\nMay 01 (Reuters) - CubeSmart Q1 rental income USD 232.765 million.\n\nQ1 net income USD 88.745 million\nQ1 adjusted FFO USD 148.1 million\noutlook FY adjusted FFO per share USD 2.51-2.59\noutlook FY EPS USD 1.41-1.49","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX13AB54:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBE"],"gpt_icon":0},{"id":"2532880668","title":"CubeSmart Outlook FY Adjusted Ffo per Share USD 2.51-2.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880668?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX13AB54:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4217","BK4084","CUBE"],"gpt_icon":0},{"id":"2532880604","title":"CubeSmart Q1 Adjusted Ffo USD 148.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880604?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX13AB54:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CUBE","BK4084","BK4217"],"gpt_icon":0},{"id":"2532836922","title":"CubeSmart - Q1 Adj Ffo $0.64 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836922?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX13AB54:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CUBE","BK4217","BK4084"],"gpt_icon":0},{"id":"2532464836","title":"CubeSmart Outlook Q2 Adj Ffo per Share $0.63 - $0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2532464836","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532464836?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX13AB54:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CUBE","BK4217","BK4084"],"gpt_icon":0},{"id":"2532836559","title":"CubeSmart Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836559","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836559?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130500,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., May 01, 2025  -- CubeSmart  today announced its operating results for the three months ended March 31, 2025.“The first quarter represented a positive start to the year, with improving occupancy and rate trends driven by solid demand,” commented President and Chief Executive Officer Christopher P. Marr. “Our high-quality portfolio with its focus on top-tier markets uniquely positions us to perform during uncertain economic climates.”Reported diluted earnings per share  attributable to the Company’s common shareholders of $0.39.Reported funds from operations , as adjusted, per diluted share of $0.64.FFO, as adjusted, was $148.1 million for the first quarter of 2025 compared with $146.4 million for the first quarter of 2024. FFO, as adjusted, per diluted share was $0.64 for both periods.As of March 31, 2025, the Company’s third-party management platform included 869 stores totaling 56.4 million rentable square fe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cubesmart-reports-first-quarter-2025-201500784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","CUBE","BK4217"],"gpt_icon":0},{"id":"2531016797","title":"CubeSmart  expected to post earnings of 38 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531016797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531016797?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:51","pubTimestamp":1745959880,"startTime":"0","endTime":"0","summary":"CubeSmart  expected to post earnings of38cents a share - Earnings Preview CubeSmart CUBE.N, CUBE.K is expected to show a rise in quarterly revenue when it reports  results on May 1 for the period endi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R738D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBE"],"gpt_icon":0},{"id":"2527174440","title":"Coinbase Prime will end support for custody of 49 assets by the end of this month.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527174440","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527174440?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:41","pubTimestamp":1744677660,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 15th, according to official sources, Coinbase Institutional announced that Coinbase Prime will end custody support for 49 assets by the end of this month, including: VideoCoin , Coffee Token , BOSAGORA , FISCO Coin , Sentinel Protocol , Cellframe , Ideaology , Dorayaki , CPUCoin , SIREN , Somnium Space Cubes , UREEQA Token , Oraichain Token , UniLend Finance , Carry , 0chain , Nord Finance , MahaDAO , YOP , Unipilot , QASH , SparkPoint , Telcoin , MixMarvel , OnX Finance , EMBLEM , Newscrypto , Compound DAI , NFTrade Token , pNetwork , E-RADIX , EDDASwap , Indexed Finance , RioDeFi , GMO Internet , 1717 Bissonnet , The Edison , Draper Garland Apartments , Forest Crossing Apartments , Hello Albemarle , Hello Flatbush , Hello Lenox , Hello Nostrand , Lakehouse Oakland , Nottingham Village , Core Fund , Value Fund , The Verge at Summer Park Apartments , Tower 27 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2357305700.SGD","LU1868836757.USD","EMB.AU","BK4595","LU2238339852.HKD","COMP.USD.CC","FSCC","SRK.AU","LU1861214812.USD","LU2249611893.SGD","ALB","IDEA.AU","LU1201861165.SGD","IE00BMG7P694.USD","LU0640476718.USD","PNT.AU","LU2089279066.USD","LU1720051108.HKD","TEL","CUBE","LU0347712357.USD","LU2106854487.HKD","NORD","MKR.USD.HKCC","BK4135","IDEA","BK4516","BOA.AU","BK4139","COIN","EMB","NWC.AU","GMO","LU1939255532.USD","LU2449327464.USD","PNT","BK7157","JVA","LU1244550577.SGD","BK4212","LU0061475181.USD","COMP.USD.HKCC","LU1244550494.USD","LU1868836591.USD","CRE","LU0312595415.SGD","CPU.AU","EIX","ONX.AU"],"gpt_icon":1},{"id":"2526155795","title":"CubeSmart price target lowered to $40 from $46 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526155795","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526155795?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:15","pubTimestamp":1744301757,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Daniel Tricarico lowered the firm’s price target on CubeSmart  to $40 from $46 and keeps a Sector Perform rating on the shares. The firm lowered its Storage REIT FY25-FY26 FFOPS estimates due to expected weaker economic activity, but also sees manageable additional negative impact on its downside recession scenario.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Robinhood initiated, MongoDB downgraded: Wall Street’s top analyst calls. CubeSmart upgraded to Overweight from Sector Weight at KeyBanc. CubeSmart downgraded to Sector Perform from Outperform at Scotiabank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cubesmart-price-target-lowered-40-161557593.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cubesmart-price-target-lowered-40-161557593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBE"],"gpt_icon":0},{"id":"2526399663","title":"Mizuho starts coverage on self-storage REITs, calls Extra Space top choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399663","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399663?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:00","pubTimestamp":1744210817,"startTime":"0","endTime":"0","summary":"Investing.com --Mizuho Securities initiated coverage on the U.S. self-storage REIT sector, expressing long-term optimism about the space’s structural advantages but cautioning that industry fundamentals are likely to stay soft through 2025.The firm named  Extra Space Storage   Inc its top pick with an Outperform rating, citing platform advantages, diversified operations, and a stronger near-term growth profile. Public Storage , National Storage Affiliates , and  CubeSmart   were all initiated at Neutral.“We are constructive on the subsector on a longer-term basis,” analyst said given the sector’s high NOI margin, low CapEx needs, and numerous demand drivers. “In the short-term, we expect Storage industry fundamentals to remain challenged due to supply & demand headwinds, and current valuation appears fair given limited visibility,” analysts added, pointing to structural tailwinds like the \"four Ds\"—death, divorce, disaster, and dislocation—as well as decluttering trends.While Neutral-r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mizuho-starts-coverage-self-storage-150017360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSA","BK4588","BK4533","CFA","BK4084","CUBE","MFG","NSA","BK4585","BK4207","EXR","BK4217"],"gpt_icon":0},{"id":"2526363773","title":"Mizuho Securities Initiates CubeSmart With Neutral Rating, $39 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363773","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363773?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:15","pubTimestamp":1744200905,"startTime":"0","endTime":"0","summary":"CubeSmart (CUBE) has an average rating of Hold and mean price target of $45.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG","CUBE"],"gpt_icon":0},{"id":"2525020031","title":"CubeSmart (CUBE): Among the Most Profitable Dividend Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020031","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020031?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:28","pubTimestamp":1744050504,"startTime":"0","endTime":"0","summary":"We recently published a list of the8 Most Profitable Dividend Stocks to Buy Now. In this article, we are going to take a look at where CubeSmart  stands against other profitable dividend stocks.“A study of past stagflation-like period shows that it is a headwind for equities, but dividend strategies tend to be more resilient. Since 2001, [bond proxies] and [high-quality yield] have outperformed the most during such periods in [the] U.S.”The report also mentioned that dividend-focused strategies have repeatedly shown their ability to act as a defensive play, regardless of the region or market cycle. Over the three years ending December 31, 2024, companies that paid dividends experienced less volatility and smaller peak-to-trough declines than the broade","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cubesmart-cube-among-most-profitable-182824708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4217","CUBE"],"gpt_icon":0},{"id":"2525737745","title":"CubeSmart Announces the Date of Its First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737745","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737745?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:15","pubTimestamp":1743797700,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., April  04, 2025  (GLOBE NEWSWIRE) -- CubeSmart (NYSE: CUBE) today announced that the Company will release financial results for the three-month period ended March 31, 2025 after the mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3056201/0/en/CubeSmart-Announces-the-Date-of-Its-First-Quarter-2025-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBE"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUBE\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"CUBE","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"CubeSmart","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"date":"2025-05-01","symbol":"CUBE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-01","symbol":"CUBE","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"CubeSmart","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-27","symbol":"CUBE","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-01-02","symbol":"CUBE","amount":0.52,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"CubeSmart","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUBE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.16,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.16,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.21,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.21,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":18,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUBE","date":"2025-06-16","current":25.403713,"percent":0.235152,"low":19.68352,"twenty":24.742378,"median":36.316614,"eighty":50.258239,"high":64.902044,"avg":37.194238,"sd":12.104272,"marketCap":9802022516},"quantilePoints":[{"date":"2020-06-19","current":30.682599,"twenty":36.521759,"median":48.371657,"eighty":107.841785,"marketCap":5262525923},{"date":"2020-06-26","current":29.998483,"twenty":36.371902,"median":47.853888,"eighty":107.841785,"marketCap":5145189782},{"date":"2020-07-02","current":32.586721,"twenty":36.330921,"median":43.221811,"eighty":107.841785,"marketCap":5589111516},{"date":"2020-07-10","current":31.21849,"twenty":36.221038,"median":42.222246,"eighty":107.841785,"marketCap":5354439234},{"date":"2020-07-17","current":32.75775,"twenty":36.115658,"median":41.678877,"eighty":107.841785,"marketCap":5618445551},{"date":"2020-07-24","current":31.526342,"twenty":35.959203,"median":41.45019,"eighty":107.841785,"marketCap":5407240497},{"date":"2020-07-31","current":33.829532,"twenty":35.84228,"median":41.321161,"eighty":107.841785,"marketCap":5802272172},{"date":"2020-08-07","current":36.812796,"twenty":35.805795,"median":41.093003,"eighty":107.841785,"marketCap":5912135034},{"date":"2020-08-14","current":37.711061,"twenty":35.805795,"median":40.834593,"eighty":107.841785,"marketCap":6056396438},{"date":"2020-08-21","current":37.735422,"twenty":35.805795,"median":40.56174,"eighty":107.841785,"marketCap":6060308839},{"date":"2020-08-28","current":38.478438,"twenty":35.805795,"median":40.410333,"eighty":107.841785,"marketCap":6179637063},{"date":"2020-09-04","current":38.904758,"twenty":35.805795,"median":40.244646,"eighty":107.841785,"marketCap":6248104077},{"date":"2020-09-11","current":39.233633,"twenty":35.805795,"median":40.206171,"eighty":107.841785,"marketCap":6300921488},{"date":"2020-09-18","current":39.233633,"twenty":35.805795,"median":40.044818,"eighty":107.841785,"marketCap":6300921488},{"date":"2020-09-25","current":38.880396,"twenty":35.805795,"median":39.863461,"eighty":107.841785,"marketCap":6244191676},{"date":"2020-10-02","current":41.109442,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6602176350},{"date":"2020-10-09","current":41.815915,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6715635973},{"date":"2020-10-16","current":41.755012,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6705854971},{"date":"2020-10-23","current":41.742832,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6703898770},{"date":"2020-10-30","current":41.328692,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6637387957},{"date":"2020-11-06","current":39.939881,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6603540045},{"date":"2020-11-13","current":40.59659,"twenty":35.805795,"median":39.782948,"eighty":107.731541,"marketCap":6712118432},{"date":"2020-11-20","current":39.617496,"twenty":35.805795,"median":39.76698,"eighty":107.205989,"marketCap":6550237928},{"date":"2020-11-27","current":38.053333,"twenty":35.805795,"median":39.72531,"eighty":106.929445,"marketCap":6291623953},{"date":"2020-12-04","current":39.104068,"twenty":35.805795,"median":39.659017,"eighty":106.510052,"marketCap":6465349372},{"date":"2020-12-11","current":39.295111,"twenty":35.805795,"median":39.624094,"eighty":105.793652,"marketCap":6496935811},{"date":"2020-12-18","current":39.617496,"twenty":35.805795,"median":39.542848,"eighty":104.889566,"marketCap":6550237928},{"date":"2020-12-24","current":40.238385,"twenty":35.805795,"median":39.542848,"eighty":104.587606,"marketCap":6652893857},{"date":"2020-12-31","current":40.130923,"twenty":35.805795,"median":39.542848,"eighty":104.369874,"marketCap":6635126485},{"date":"2021-01-08","current":40.250325,"twenty":35.805795,"median":39.498186,"eighty":104.030926,"marketCap":6654868010},{"date":"2021-01-15","current":41.121958,"twenty":35.805795,"median":39.498186,"eighty":103.4044,"marketCap":6798981141},{"date":"2021-01-22","current":41.754787,"twenty":35.805795,"median":39.498186,"eighty":103.270417,"marketCap":6903611222},{"date":"2021-01-29","current":41.599565,"twenty":35.805795,"median":39.498186,"eighty":102.827462,"marketCap":6877947240},{"date":"2021-02-05","current":42.136873,"twenty":35.805795,"median":39.498186,"eighty":102.615873,"marketCap":6966784101},{"date":"2021-02-12","current":42.829403,"twenty":35.805795,"median":39.498186,"eighty":102.297032,"marketCap":7081284945},{"date":"2021-02-19","current":43.509993,"twenty":35.805795,"median":39.498186,"eighty":102.135284,"marketCap":7193811637},{"date":"2021-02-26","current":46.221022,"twenty":35.805795,"median":39.498186,"eighty":101.858409,"marketCap":7655171868},{"date":"2021-03-05","current":45.595738,"twenty":35.80511,"median":39.487143,"eighty":101.091069,"marketCap":7551611643},{"date":"2021-03-12","current":47.484096,"twenty":35.80511,"median":39.487143,"eighty":100.695533,"marketCap":7864363524},{"date":"2021-03-19","current":45.695783,"twenty":35.80511,"median":39.487143,"eighty":100.260443,"marketCap":7568181279},{"date":"2021-03-26","current":47.696693,"twenty":35.805795,"median":39.498186,"eighty":99.643408,"marketCap":7899574001},{"date":"2021-04-01","current":48.629215,"twenty":35.805795,"median":39.498186,"eighty":99.358622,"marketCap":8054019202},{"date":"2021-04-09","current":49.632655,"twenty":35.80511,"median":39.487143,"eighty":98.069175,"marketCap":8220209952},{"date":"2021-04-16","current":50.937127,"twenty":35.80511,"median":39.487143,"eighty":96.930031,"marketCap":8436257926},{"date":"2021-04-23","current":52.718233,"twenty":35.80511,"median":39.487143,"eighty":95.498191,"marketCap":8731246507},{"date":"2021-04-30","current":52.190764,"twenty":35.805795,"median":39.498186,"eighty":54.712102,"marketCap":8844090342},{"date":"2021-05-07","current":51.993539,"twenty":35.805795,"median":39.498186,"eighty":54.410525,"marketCap":8810669122},{"date":"2021-05-14","current":51.833293,"twenty":35.805795,"median":39.498186,"eighty":54.233674,"marketCap":8783514381},{"date":"2021-05-21","current":52.634521,"twenty":35.805795,"median":39.498186,"eighty":54.14618,"marketCap":8919288087},{"date":"2021-05-28","current":53.978119,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9146970148},{"date":"2021-06-04","current":55.432656,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9393451646},{"date":"2021-06-11","current":57.183032,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9690064973},{"date":"2021-06-18","current":56.505069,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9575179530},{"date":"2021-06-25","current":58.773161,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9959523560},{"date":"2021-07-02","current":57.725401,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9781973328},{"date":"2021-07-09","current":59.796268,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10132896138},{"date":"2021-07-16","current":59.89488,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10149606748},{"date":"2021-07-23","current":60.375617,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10231070972},{"date":"2021-07-30","current":57.770846,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10381652081},{"date":"2021-08-06","current":58.329243,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10481998295},{"date":"2021-08-13","current":58.92254,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10588616148},{"date":"2021-08-20","current":59.725236,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10732863831},{"date":"2021-08-27","current":61.412061,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":11035993020},{"date":"2021-09-03","current":63.808516,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":11466645523},{"date":"2021-09-10","current":62.110058,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":11161425788},{"date":"2021-09-17","current":60.272,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10831119499},{"date":"2021-09-24","current":58.340876,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10484088841},{"date":"2021-10-01","current":56.560985,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10164235284},{"date":"2021-10-08","current":56.654051,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":10180959653},{"date":"2021-10-15","current":60.609365,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":10891745337},{"date":"2021-10-22","current":61.830859,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":11111252680},{"date":"2021-10-29","current":63.994648,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":11500094261},{"date":"2021-11-05","current":51.060923,"twenty":35.806479,"median":39.509228,"eighty":54.023189,"marketCap":11257044243},{"date":"2021-11-12","current":52.081569,"twenty":35.806479,"median":39.509228,"eighty":53.842962,"marketCap":11482058952},{"date":"2021-11-19","current":56.151845,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12379404158},{"date":"2021-11-26","current":55.055849,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12137777700},{"date":"2021-12-03","current":55.660183,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12271010980},{"date":"2021-12-10","current":55.629454,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12264236407},{"date":"2021-12-17","current":57.145411,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12598448704},{"date":"2021-12-23","current":57.155654,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12600706896},{"date":"2021-12-31","current":58.292621,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12851366119},{"date":"2022-01-07","current":52.443897,"twenty":35.807164,"median":39.521412,"eighty":53.80737,"marketCap":11561938944},{"date":"2022-01-14","current":52.320982,"twenty":35.807164,"median":39.521412,"eighty":53.71015,"marketCap":11534840649},{"date":"2022-01-21","current":51.819077,"twenty":35.807164,"median":39.521412,"eighty":53.522595,"marketCap":11424189280},{"date":"2022-01-28","current":52.157095,"twenty":35.807164,"median":39.521412,"eighty":53.445571,"marketCap":11498709590},{"date":"2022-02-04","current":52.402926,"twenty":35.807164,"median":39.521412,"eighty":53.319658,"marketCap":11552906179},{"date":"2022-02-11","current":51.808835,"twenty":35.807164,"median":39.521412,"eighty":53.253336,"marketCap":11421931089},{"date":"2022-02-18","current":49.25834,"twenty":35.807164,"median":39.521412,"eighty":53.124413,"marketCap":10859641480},{"date":"2022-02-25","current":50.269034,"twenty":35.807164,"median":39.521412,"eighty":53.055288,"marketCap":11234224320},{"date":"2022-03-04","current":51.825727,"twenty":35.807164,"median":39.521412,"eighty":52.934673,"marketCap":11582117049},{"date":"2022-03-11","current":49.369387,"twenty":35.807164,"median":39.521412,"eighty":52.777095,"marketCap":11033169430},{"date":"2022-03-18","current":51.017055,"twenty":35.807164,"median":39.521412,"eighty":52.652091,"marketCap":11401393553},{"date":"2022-03-25","current":51.30009,"twenty":35.807164,"median":39.521412,"eighty":52.613388,"marketCap":11464646777},{"date":"2022-04-01","current":54.116902,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":12094153491},{"date":"2022-04-08","current":54.299764,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":12135019787},{"date":"2022-04-14","current":54.53342,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":12187237833},{"date":"2022-04-22","current":53.619112,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":11982906349},{"date":"2022-04-29","current":48.804868,"twenty":35.807164,"median":39.521412,"eighty":52.576317,"marketCap":10732434409},{"date":"2022-05-06","current":45.343019,"twenty":35.807164,"median":39.521412,"eighty":52.505916,"marketCap":9971156700},{"date":"2022-05-13","current":44.41849,"twenty":35.807164,"median":39.521412,"eighty":52.445932,"marketCap":9767848113},{"date":"2022-05-20","current":41.953079,"twenty":35.807164,"median":39.521412,"eighty":52.394362,"marketCap":9225691881},{"date":"2022-05-27","current":46.627088,"twenty":35.807164,"median":39.521412,"eighty":52.298615,"marketCap":10253529737},{"date":"2022-06-03","current":45.46629,"twenty":35.807164,"median":39.521412,"eighty":52.268317,"marketCap":9998264511},{"date":"2022-06-10","current":42.528342,"twenty":35.807164,"median":39.521412,"eighty":52.257283,"marketCap":9352195002},{"date":"2022-06-17","current":41.090185,"twenty":35.807164,"median":39.521412,"eighty":52.24657,"marketCap":9035937200},{"date":"2022-06-24","current":44.706122,"twenty":35.806479,"median":39.509228,"eighty":52.194083,"marketCap":9831099673},{"date":"2022-07-01","current":44.778029,"twenty":35.806479,"median":39.509228,"eighty":52.191029,"marketCap":9846912563},{"date":"2022-07-08","current":43.884318,"twenty":35.806479,"median":39.509228,"eighty":52.191029,"marketCap":9650380929},{"date":"2022-07-15","current":42.713248,"twenty":35.806479,"median":39.509228,"eighty":52.191029,"marketCap":9392856719},{"date":"2022-07-22","current":44.808847,"twenty":35.806479,"median":39.509228,"eighty":52.175972,"marketCap":9853689516},{"date":"2022-07-29","current":47.12017,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10361960984},{"date":"2022-08-05","current":46.795007,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10739968817},{"date":"2022-08-12","current":49.816897,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":11433525911},{"date":"2022-08-19","current":49.324733,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":11320568729},{"date":"2022-08-26","current":47.749806,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10959105749},{"date":"2022-09-02","current":45.239767,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10383024123},{"date":"2022-09-09","current":46.253626,"twenty":35.806479,"median":39.509228,"eighty":52.143413,"marketCap":10615715917},{"date":"2022-09-16","current":42.670668,"twenty":35.806479,"median":39.509228,"eighty":52.125501,"marketCap":9793387636},{"date":"2022-09-23","current":39.619247,"twenty":35.806479,"median":39.509228,"eighty":52.018521,"marketCap":9093053110},{"date":"2022-09-30","current":39.432225,"twenty":35.806479,"median":39.454017,"eighty":51.983095,"marketCap":9050129381},{"date":"2022-10-07","current":37.729336,"twenty":35.806479,"median":39.418203,"eighty":51.983095,"marketCap":8659297533},{"date":"2022-10-14","current":36.656417,"twenty":35.806479,"median":39.36762,"eighty":51.836492,"marketCap":8413050878},{"date":"2022-10-21","current":37.621059,"twenty":35.806479,"median":39.334075,"eighty":51.791535,"marketCap":8634446953},{"date":"2022-10-28","current":37.150662,"twenty":35.786387,"median":39.314349,"eighty":51.782203,"marketCap":9464094075},{"date":"2022-11-04","current":34.524296,"twenty":35.687152,"median":39.282355,"eighty":51.70004,"marketCap":8795029865},{"date":"2022-11-11","current":36.565054,"twenty":35.669566,"median":39.245114,"eighty":51.535632,"marketCap":9314910839},{"date":"2022-11-18","current":35.970572,"twenty":35.638102,"median":39.210496,"eighty":51.363499,"marketCap":9163467251},{"date":"2022-11-25","current":35.837479,"twenty":35.638102,"median":39.15591,"eighty":51.231638,"marketCap":9129561970},{"date":"2022-12-02","current":37.106298,"twenty":35.624584,"median":39.111827,"eighty":51.017055,"marketCap":9452792314},{"date":"2022-12-09","current":38.117804,"twenty":35.624584,"median":39.089622,"eighty":50.944838,"marketCap":9710472449},{"date":"2022-12-16","current":35.881843,"twenty":35.624584,"median":39.051927,"eighty":50.495688,"marketCap":9140863730},{"date":"2022-12-23","current":36.094792,"twenty":35.569903,"median":39.002789,"eighty":50.270377,"marketCap":9195112180},{"date":"2022-12-30","current":35.713259,"twenty":35.569903,"median":38.985916,"eighty":50.202319,"marketCap":9097917041},{"date":"2023-01-06","current":34.959066,"twenty":35.509044,"median":38.956631,"eighty":50.202319,"marketCap":8905787116},{"date":"2023-01-13","current":37.017569,"twenty":35.509044,"median":38.946072,"eighty":50.202319,"marketCap":9430188794},{"date":"2023-01-20","current":37.825,"twenty":35.509044,"median":38.93503,"eighty":50.202319,"marketCap":9635880831},{"date":"2023-01-27","current":39.670554,"twenty":35.509044,"median":38.910853,"eighty":50.202319,"marketCap":10106034060},{"date":"2023-02-03","current":41.276542,"twenty":35.509044,"median":38.910853,"eighty":50.202319,"marketCap":10515157783},{"date":"2023-02-10","current":40.522349,"twenty":35.509044,"median":38.913026,"eighty":50.202319,"marketCap":10323027858},{"date":"2023-02-17","current":40.211799,"twenty":35.509044,"median":38.93503,"eighty":50.202319,"marketCap":10243915535},{"date":"2023-02-24","current":35.48467,"twenty":35.505057,"median":38.93503,"eighty":50.202319,"marketCap":10335371577},{"date":"2023-03-03","current":37.758732,"twenty":35.505057,"median":38.93503,"eighty":50.202319,"marketCap":10997721505},{"date":"2023-03-10","current":35.407057,"twenty":35.496122,"median":38.93503,"eighty":50.202319,"marketCap":10312765777},{"date":"2023-03-17","current":35.981394,"twenty":35.496122,"median":38.93503,"eighty":50.202319,"marketCap":10480048694},{"date":"2023-03-24","current":35.018992,"twenty":35.48334,"median":38.93503,"eighty":50.202319,"marketCap":10199736779},{"date":"2023-03-31","current":36.014214,"twenty":35.453302,"median":38.924028,"eighty":50.200298,"marketCap":10489608016},{"date":"2023-04-06","current":37.042746,"twenty":35.450527,"median":38.913026,"eighty":50.202319,"marketCap":10789181416},{"date":"2023-04-14","current":36.481729,"twenty":35.447753,"median":38.912986,"eighty":50.204341,"marketCap":10625777743},{"date":"2023-04-21","current":35.570075,"twenty":35.444978,"median":38.912946,"eighty":50.206362,"marketCap":10360246774},{"date":"2023-04-28","current":29.233096,"twenty":35.410766,"median":38.912946,"eighty":50.206362,"marketCap":10251286675},{"date":"2023-05-05","current":29.013612,"twenty":35.37752,"median":38.912946,"eighty":50.206362,"marketCap":10174319370},{"date":"2023-05-12","current":29.245721,"twenty":35.33291,"median":38.898616,"eighty":50.206362,"marketCap":10255713924},{"date":"2023-05-19","current":28.871768,"twenty":35.308715,"median":38.898616,"eighty":50.206362,"marketCap":10124578253},{"date":"2023-05-26","current":28.542947,"twenty":35.297456,"median":38.898616,"eighty":50.206362,"marketCap":10009269300},{"date":"2023-06-02","current":28.549394,"twenty":35.280884,"median":38.865265,"eighty":50.206362,"marketCap":10011530260},{"date":"2023-06-09","current":28.81374,"twenty":35.201347,"median":38.838946,"eighty":50.208384,"marketCap":10104229614},{"date":"2023-06-16","current":28.678344,"twenty":35.160646,"median":38.808044,"eighty":50.208384,"marketCap":10056749457},{"date":"2023-06-23","current":28.562289,"twenty":35.126608,"median":38.772724,"eighty":50.217805,"marketCap":10016052179},{"date":"2023-06-30","current":28.910452,"twenty":35.104993,"median":38.71903,"eighty":50.227226,"marketCap":10138144012},{"date":"2023-07-07","current":28.833083,"twenty":35.075606,"median":38.697621,"eighty":50.227226,"marketCap":10111012493},{"date":"2023-07-14","current":29.716386,"twenty":35.047745,"median":38.661711,"eighty":50.227226,"marketCap":10420763994},{"date":"2023-07-21","current":28.86532,"twenty":35.012767,"median":38.58748,"eighty":50.227226,"marketCap":10122317293},{"date":"2023-07-28","current":28.117414,"twenty":34.973804,"median":38.551341,"eighty":50.227226,"marketCap":9860045949},{"date":"2023-08-04","current":24.952466,"twenty":34.957615,"median":38.551341,"eighty":50.227226,"marketCap":9736327515},{"date":"2023-08-11","current":24.304363,"twenty":34.92063,"median":38.544634,"eighty":50.227226,"marketCap":9483441080},{"date":"2023-08-18","current":23.718786,"twenty":34.901886,"median":38.533593,"eighty":50.227226,"marketCap":9254951683},{"date":"2023-08-25","current":24.014474,"twenty":34.883285,"median":38.516254,"eighty":50.227226,"marketCap":9370327517},{"date":"2023-09-01","current":24.18261,"twenty":34.846667,"median":38.515202,"eighty":50.227226,"marketCap":9435933383},{"date":"2023-09-08","current":23.637617,"twenty":34.822569,"median":38.515202,"eighty":50.227226,"marketCap":9223279886},{"date":"2023-09-15","current":23.573841,"twenty":34.740373,"median":38.515202,"eighty":50.227226,"marketCap":9198394902},{"date":"2023-09-22","current":22.565024,"twenty":34.634772,"median":38.515202,"eighty":50.227226,"marketCap":8804759705},{"date":"2023-09-29","current":22.414282,"twenty":34.594624,"median":38.515202,"eighty":50.227226,"marketCap":8745940652},{"date":"2023-10-06","current":21.49823,"twenty":34.563397,"median":38.515202,"eighty":50.227226,"marketCap":8388501795},{"date":"2023-10-13","current":22.251943,"twenty":34.5212,"median":38.515202,"eighty":50.227226,"marketCap":8682597057},{"date":"2023-10-20","current":20.97063,"twenty":34.475817,"median":38.515424,"eighty":50.236648,"marketCap":8182635111},{"date":"2023-10-27","current":19.834262,"twenty":34.452579,"median":38.523381,"eighty":50.256177,"marketCap":7739229946},{"date":"2023-11-03","current":20.72488,"twenty":34.399388,"median":38.523381,"eighty":50.256177,"marketCap":7874459436},{"date":"2023-11-10","current":21.791456,"twenty":34.262697,"median":38.523381,"eighty":50.256177,"marketCap":8279707449},{"date":"2023-11-17","current":23.393069,"twenty":34.159243,"median":38.523381,"eighty":50.256177,"marketCap":8888243324},{"date":"2023-11-24","current":22.976113,"twenty":34.094998,"median":38.523381,"eighty":50.256177,"marketCap":8729820236},{"date":"2023-12-01","current":23.53053,"twenty":33.834917,"median":38.523381,"eighty":50.256177,"marketCap":8940472008},{"date":"2023-12-08","current":24.743749,"twenty":33.647101,"median":38.514979,"eighty":50.25549,"marketCap":9401436988},{"date":"2023-12-15","current":26.909789,"twenty":33.270837,"median":38.49506,"eighty":50.25549,"marketCap":10224428124},{"date":"2023-12-22","current":27.19386,"twenty":32.851254,"median":38.49506,"eighty":50.25549,"marketCap":10332361387},{"date":"2023-12-29","current":28.069745,"twenty":32.568478,"median":38.49509,"eighty":50.256177,"marketCap":10665155617},{"date":"2024-01-05","current":27.069579,"twenty":32.381486,"median":38.49512,"eighty":50.256864,"marketCap":10285140584},{"date":"2024-01-12","current":26.353484,"twenty":32.143696,"median":38.49512,"eighty":50.256864,"marketCap":10013058815},{"date":"2024-01-19","current":26.394911,"twenty":31.92997,"median":38.505049,"eighty":50.257552,"marketCap":10028799083},{"date":"2024-01-26","current":26.815099,"twenty":31.774904,"median":38.49512,"eighty":50.256864,"marketCap":10188450369},{"date":"2024-02-02","current":26.010231,"twenty":31.592473,"median":38.49512,"eighty":50.256864,"marketCap":9882639455},{"date":"2024-02-09","current":26.075331,"twenty":31.314456,"median":38.49512,"eighty":50.256864,"marketCap":9907374161},{"date":"2024-02-16","current":26.01615,"twenty":30.956194,"median":38.49512,"eighty":50.256864,"marketCap":9884888065},{"date":"2024-02-23","current":25.974723,"twenty":30.760132,"median":38.49512,"eighty":50.256864,"marketCap":9869147797},{"date":"2024-03-01","current":23.879829,"twenty":30.677458,"median":38.49509,"eighty":50.256177,"marketCap":9808807121},{"date":"2024-03-08","current":24.41462,"twenty":30.462423,"median":38.49509,"eighty":50.256177,"marketCap":10028476023},{"date":"2024-03-15","current":23.905297,"twenty":29.988761,"median":38.49509,"eighty":50.256177,"marketCap":9819268246},{"date":"2024-03-22","current":24.053165,"twenty":29.773124,"median":38.49509,"eighty":50.256177,"marketCap":9880005988},{"date":"2024-03-28","current":24.8637,"twenty":29.664389,"median":38.49509,"eighty":50.256177,"marketCap":10212938794},{"date":"2024-04-05","current":24.502245,"twenty":29.55262,"median":38.49512,"eighty":50.256864,"marketCap":10064468759},{"date":"2024-04-12","current":24.17365,"twenty":29.391144,"median":38.49512,"eighty":50.256864,"marketCap":9929495999},{"date":"2024-04-19","current":22.924989,"twenty":29.284713,"median":38.49512,"eighty":50.256864,"marketCap":9416599514},{"date":"2024-04-26","current":22.832102,"twenty":29.230411,"median":38.49509,"eighty":50.256177,"marketCap":9309058817},{"date":"2024-05-03","current":22.871456,"twenty":29.163946,"median":38.49509,"eighty":50.256177,"marketCap":9325104446},{"date":"2024-05-10","current":23.428758,"twenty":29.01877,"median":38.49509,"eighty":50.256177,"marketCap":9552326532},{"date":"2024-05-17","current":24.195739,"twenty":28.962032,"median":38.49509,"eighty":50.256177,"marketCap":9865038117},{"date":"2024-05-24","current":23.197009,"twenty":28.887242,"median":38.48912,"eighty":50.256177,"marketCap":9457838140},{"date":"2024-05-31","current":23.345991,"twenty":28.808968,"median":38.466706,"eighty":50.256177,"marketCap":9518580678},{"date":"2024-06-07","current":23.45083,"twenty":28.753134,"median":38.415413,"eighty":50.256177,"marketCap":9561325427},{"date":"2024-06-14","current":24.405417,"twenty":28.650612,"median":38.335881,"eighty":50.256177,"marketCap":9950527615},{"date":"2024-06-21","current":24.98479,"twenty":28.562289,"median":38.247007,"eighty":50.256864,"marketCap":10186748596},{"date":"2024-06-28","current":24.924094,"twenty":28.522315,"median":38.136022,"eighty":50.256864,"marketCap":10162001636},{"date":"2024-07-05","current":24.593023,"twenty":28.383049,"median":38.11302,"eighty":50.256864,"marketCap":10027018218},{"date":"2024-07-12","current":26.138019,"twenty":28.207271,"median":38.069486,"eighty":50.256864,"marketCap":10656940835},{"date":"2024-07-19","current":26.435982,"twenty":27.986761,"median":38.036218,"eighty":50.256864,"marketCap":10778425911},{"date":"2024-07-26","current":26.287001,"twenty":27.836431,"median":37.96222,"eighty":50.256864,"marketCap":10717683373},{"date":"2024-08-02","current":27.170878,"twenty":27.513748,"median":37.96222,"eighty":50.256864,"marketCap":10971682076},{"date":"2024-08-09","current":26.858569,"twenty":27.263694,"median":37.775186,"eighty":50.256864,"marketCap":10845570788},{"date":"2024-08-16","current":27.115109,"twenty":27.131673,"median":37.729336,"eighty":50.256864,"marketCap":10949162203},{"date":"2024-08-23","current":28.710115,"twenty":27.131673,"median":37.621059,"eighty":50.256864,"marketCap":11593230568},{"date":"2024-08-30","current":28.905308,"twenty":27.131673,"median":37.522626,"eighty":50.256864,"marketCap":11672050124},{"date":"2024-09-06","current":28.910885,"twenty":27.131673,"median":37.440134,"eighty":50.256864,"marketCap":11674302111},{"date":"2024-09-13","current":30.115505,"twenty":27.131673,"median":37.333463,"eighty":50.256864,"marketCap":12160731366},{"date":"2024-09-20","current":30.082044,"twenty":27.131673,"median":37.230963,"eighty":50.256864,"marketCap":12147219442},{"date":"2024-09-27","current":29.68608,"twenty":27.131673,"median":37.126394,"eighty":50.256864,"marketCap":11987328344},{"date":"2024-10-04","current":28.531653,"twenty":27.131673,"median":37.042746,"eighty":50.256864,"marketCap":11521166975},{"date":"2024-10-11","current":27.784342,"twenty":27.131673,"median":36.919968,"eighty":50.256864,"marketCap":11219400678},{"date":"2024-10-18","current":27.873573,"twenty":27.131673,"median":36.802791,"eighty":50.256864,"marketCap":11255432475},{"date":"2024-10-25","current":26.908762,"twenty":27.069579,"median":36.632444,"eighty":50.256864,"marketCap":10865838674},{"date":"2024-11-01","current":26.629437,"twenty":26.949348,"median":36.632444,"eighty":50.256864,"marketCap":10703835215},{"date":"2024-11-08","current":27.501518,"twenty":26.909378,"median":36.632444,"eighty":50.256864,"marketCap":11054372815},{"date":"2024-11-15","current":27.19207,"twenty":26.904636,"median":36.632444,"eighty":50.256864,"marketCap":10929988505},{"date":"2024-11-22","current":27.518397,"twenty":26.904636,"median":36.632444,"eighty":50.256864,"marketCap":11061157413},{"date":"2024-11-29","current":27.884109,"twenty":26.904636,"median":36.632444,"eighty":50.256864,"marketCap":11208157052},{"date":"2024-12-06","current":26.713832,"twenty":26.893927,"median":36.632444,"eighty":50.256864,"marketCap":10737758209},{"date":"2024-12-13","current":26.033045,"twenty":26.832853,"median":36.632444,"eighty":50.256864,"marketCap":10464112728},{"date":"2024-12-20","current":24.001939,"twenty":26.772898,"median":36.632444,"eighty":50.256864,"marketCap":9647699351},{"date":"2024-12-27","current":23.956928,"twenty":26.759328,"median":36.632444,"eighty":50.256864,"marketCap":9629607088},{"date":"2025-01-03","current":23.810644,"twenty":26.706994,"median":36.632444,"eighty":50.256864,"marketCap":9570807232},{"date":"2025-01-10","current":22.63474,"twenty":26.66259,"median":36.64443,"eighty":50.257552,"marketCap":9098146856},{"date":"2025-01-17","current":23.270516,"twenty":26.586043,"median":36.64443,"eighty":50.257552,"marketCap":9353700074},{"date":"2025-01-24","current":23.461811,"twenty":26.503929,"median":36.64443,"eighty":50.257552,"marketCap":9430592193},{"date":"2025-01-31","current":23.461811,"twenty":26.407952,"median":36.64443,"eighty":50.257552,"marketCap":9430592193},{"date":"2025-02-07","current":23.844402,"twenty":26.313594,"median":36.64443,"eighty":50.257552,"marketCap":9584376430},{"date":"2025-02-14","current":23.405548,"twenty":26.155676,"median":36.64443,"eighty":50.257552,"marketCap":9407976864},{"date":"2025-02-21","current":23.523701,"twenty":26.022908,"median":36.598749,"eighty":50.257552,"marketCap":9455469054},{"date":"2025-02-28","current":24.047486,"twenty":25.953515,"median":36.496773,"eighty":50.257552,"marketCap":9406895564},{"date":"2025-03-07","current":25.020337,"twenty":25.84689,"median":36.349266,"eighty":50.258239,"marketCap":9787455534},{"date":"2025-03-14","current":24.274679,"twenty":25.703672,"median":36.316614,"eighty":50.258239,"marketCap":9495768850},{"date":"2025-03-21","current":24.239726,"twenty":25.62652,"median":36.316614,"eighty":50.258239,"marketCap":9482096037},{"date":"2025-03-28","current":24.501872,"twenty":25.463395,"median":36.316614,"eighty":50.258239,"marketCap":9584642137},{"date":"2025-04-04","current":23.140286,"twenty":25.255164,"median":36.316614,"eighty":50.258239,"marketCap":9052017027},{"date":"2025-04-11","current":22.063449,"twenty":24.964926,"median":36.30811,"eighty":50.257552,"marketCap":8630780018},{"date":"2025-04-17","current":23.157843,"twenty":24.924003,"median":36.30811,"eighty":50.257552,"marketCap":9058885022},{"date":"2025-04-25","current":23.292448,"twenty":24.867065,"median":36.316614,"eighty":50.258239,"marketCap":9111539648},{"date":"2025-05-02","current":25.149675,"twenty":24.805297,"median":36.316614,"eighty":50.258239,"marketCap":9704002290},{"date":"2025-05-09","current":25.208754,"twenty":24.801377,"median":36.316614,"eighty":50.258239,"marketCap":9726797692},{"date":"2025-05-16","current":25.805446,"twenty":24.801377,"median":36.316614,"eighty":50.258239,"marketCap":9957031244},{"date":"2025-05-23","current":24.381656,"twenty":24.748023,"median":36.316614,"eighty":50.258239,"marketCap":9407662075},{"date":"2025-05-30","current":25.226477,"twenty":24.742378,"median":36.316614,"eighty":50.258239,"marketCap":9733636312},{"date":"2025-06-06","current":25.202846,"twenty":24.742378,"median":36.316614,"eighty":50.258239,"marketCap":9724518151},{"date":"2025-06-13","current":25.616395,"twenty":24.742378,"median":36.316614,"eighty":50.258239,"marketCap":9884085960},{"date":"2025-06-16","current":25.403713,"twenty":24.742378,"median":36.316614,"eighty":50.258239,"marketCap":9802022516}],"updateTime":1750183710047}}}