US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CubeSmart

40.67

+1.323.35%

Post-market: 40.670.00000.00%19:58 EDT

Volume:2.59M

Turnover:104.65M

Market Cap:9.31B

PE:23.65

High:40.72

Open:39.34

Low:39.15

Close:39.35

Loading ...

Overview Company News Filings

CubeSmart Reports Fourth Quarter and Annual 2024 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Service Properties (SVC) Q4 FFO and Revenues Surpass Estimates

CubeSmart Keeps Quarterly Dividend at $0.52 Per Share, Payable April 15 to Shareholders of Record on April 1

MT Newswires Live

CubeSmart expected to post earnings of 46 cents a share - Earnings Preview

CubeSmart Declares First Quarter 2025 Dividend

Public Storage Q4 FFO Misses Estimates, Same-Store Revenues Fall Y/Y

Curious about CubeSmart (CUBE) Q4 Performance? Explore Wall Street Estimates for Key Metrics

Is CubeSmart (CUBE) The Best Self Storage and Apartment Stock to Invest In?

Cubesmart (CUBE) Receives a Hold from Wells Fargo

CUBE CO., LTD. Sees Profit Decline, Forecasts Recovery in 2025

DRH vs. CUBE: Which Stock Is the Better Value Option?

EXEO Group Announces Leadership Change at C-CUBE

CUBE CO., LTD. Sees Sales Growth in January 2025

Healthpeak (DOC) Tops Q4 FFO and Revenue Estimates

Newmark Brokers Recapitalization of Self-Storage Portfolio for Hines, CubeSmart

MT Newswires Live

Press Release: Newmark Arranges Recapitalization of 14-Property Dallas-Fort Worth Self-Storage Portfolio for Hines and CubeSmart

Are Options Traders Betting on a Big Move in CubeSmart (CUBE) Stock?

DRH or CUBE: Which Is the Better Value Stock Right Now?

CubeSmart Announces the Date of Its Fourth Quarter 2024 Earnings Release and Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CUBE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBE\",,,,,undefined,":{"symbol":"CUBE","market":"US","secType":"STK","nameCN":"CubeSmart","latestPrice":40.67,"timestamp":1746043200000,"preClose":39.35,"halted":0,"volume":2594020,"hourTrading":{"tag":"盘后","latestPrice":40.67,"preClose":40.67,"latestTime":"19:58 EDT","volume":116846,"amount":4752081.35,"timestamp":1746057504531},"delay":0,"floatShares":226963645,"shares":228933157,"eps":1.72,"marketStatus":"Not Yet Opened","change":1.32,"latestTime":"04-30 16:00:00 EDT","open":39.34,"high":40.72,"low":39.15,"amount":104646963.92435999,"amplitude":0.039898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.72,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":715406400000,"exchange":"NYSE","adjPreClose":39.35,"dividendRate":0.050406,"preHourTrading":{"tag":"盘前","latestPrice":39.25,"preClose":39.35,"latestTime":"08:50 EDT","volume":29,"amount":1148.73002,"timestamp":1746017421215},"postHourTrading":{"tag":"盘后","latestPrice":40.67,"preClose":40.67,"latestTime":"19:58 EDT","volume":116846,"amount":4752081.35,"timestamp":1746057504531},"volumeRatio":1.351092,"impliedVol":0.3073,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBE\",,,,,undefined,":{"symbol":"CUBE","floatShares":226963645,"roa":"4.81%","roe":"13.43%","lyrEps":1.728185,"volumeRatio":1.351092,"shares":228933157,"dividePrice":2.05,"high":40.72,"amplitude":0.039898,"preClose":39.35,"low":39.15,"week52Low":34.24,"pbRate":"3.24","psRate":"8.71","week52High":55.14,"institutionHeld":0.8847,"latestPrice":40.67,"eps":1.72,"divideRate":0.050406,"volume":2594020,"delay":0,"ttmEps":1.72,"open":39.34,"prevYearClose":42.85,"prevWeekClose":39.8,"prevMonthClose":42.71,"prevQuarterClose":42.71,"fiveDayClose":39.57,"twentyDayClose":42.03,"sixtyDayClose":41.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUBE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514358756","title":"CubeSmart Reports Fourth Quarter and Annual 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358756","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358756?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690900,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., Feb.  27, 2025  (GLOBE NEWSWIRE) -- CubeSmart (NYSE: CUBE) today announced its operating results for the three and twelve months ended December 31, 2024. “Operating trends in the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3034350/0/en/CubeSmart-Reports-Fourth-Quarter-and-Annual-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4217","CUBE","BK4084"],"gpt_icon":0},{"id":"2514868877","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Ardagh Mtal Pckg                                4Q       .02   7:00 AM. ·argenx SE ADR                                   4Q      1.81   1:00 AM. ·Bain Cap Spec Fin                               4Q       .47       AMC. ·Bath & Body Wrks                                4Q      2.04   6:55 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTN.A","ADAP","GDRX","HRL","CLCO","DYN","FTDR","BBWI","EB","ALG","SATS","CODI","CTKB","GDEN","HRTX","CARS","ECVT","GSBD","EOG","HGV","ADSK","ARGX","EDR","BIRK","AUPH","GMRE","AAON","EVRG","CUBE","AVPT","CYTK","ESTC","FIP","CLOV","DLO","EXFY","FA","GTN","EFXT","DUOL","FMX","CCOI","DCO","ANAB","ASTH","FIGS","XRAY","ACHC","BE"],"gpt_icon":1},{"id":"2514818003","title":"Service Properties (SVC) Q4 FFO and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514818003","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514818003?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:20","pubTimestamp":1740612007,"startTime":"0","endTime":"0","summary":"Service Properties  came out with quarterly funds from operations  of $0.17 per share, beating the Zacks Consensus Estimate of $0.15 per share. This compares to FFO of $0.30 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 13.33%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.37 per share when it actually produced FFO of $0.32, delivering a surprise of -13.51%.Over the last four quarters, the company has surpassed consensus FFO estimates just once.Service Properties , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $456.56 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.21%. This compares to year-ago revenues of $444.05 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/properties-svc-q4-ffo-revenues-232007296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBE","SVC"],"gpt_icon":0},{"id":"2514047001","title":"CubeSmart Keeps Quarterly Dividend at $0.52 Per Share, Payable April 15 to Shareholders of Record on April 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047001","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047001?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:20","pubTimestamp":1740522040,"startTime":"0","endTime":"0","summary":"CubeSmart Keeps Quarterly Dividend at $0.52 Per Share, Payable April 15 to Shareholders of Record on April 1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CUBE"],"gpt_icon":0},{"id":"2514193044","title":"CubeSmart  expected to post earnings of 46 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514193044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514193044?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:25","pubTimestamp":1740518705,"startTime":"0","endTime":"0","summary":"CubeSmart  expected to post earnings of46cents a share - Earnings Preview CubeSmart CUBE.N, CUBE.K is expected to show a rise in quarterly revenue when it reports  results on February 27 for the perio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBE"],"gpt_icon":0},{"id":"2514410120","title":"CubeSmart Declares First Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514410120","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514410120?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518100,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., Feb. 25, 2025  -- CubeSmart  announced today that its Board of Trustees declared a quarterly dividend of $0.52 per common share for the period ending March 31, 2025. The dividend is payable on April 15, 2025 to common shareholders of record on April 1, 2025.CubeSmart is a self-administered and self-managed real estate investment trust. CubeSmart owns or manages 1,533 self-storage properties across the United States. According to the 2024 Self Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the U.S.The Company’s mission is to simplify the organizational and logistical challenges created by the many life events and business needs of its customers through innovative solutions, unparalleled service, and genuine care. The Company's self-storage properties are designed to offer affordable, easily accessible, and, in most locations, climate-controlled storage space for residential and commercial customers.For more information","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cubesmart-declares-first-quarter-2025-211500759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4217","CUBE"],"gpt_icon":0},{"id":"2514012201","title":"Public Storage Q4 FFO Misses Estimates, Same-Store Revenues Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012201","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012201?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:15","pubTimestamp":1740500100,"startTime":"0","endTime":"0","summary":"Public StoragePSA reported a fourth-quarter 2024 core funds from operations  per share of $4.21, missing the Zacks Consensus Estimate of $4.23. However, the figure increased marginally year over year.See the ZacksEarnings Calendarto stay ahead of market-making news.Results reflect lower same-store revenues year over year, owing to a decline in occupancy. However, a decent increase in realized annual rent per occupied square foot positively impacted the performance. The company also benefited from its expansion efforts through acquisitions, developments and extensions.Quarterly revenues of $1.18 billion matched the Zacks Consensus Estimate. Moreover, revenues increased 1.5% year over year.For 2024, Public Storage reported core FFO per share of $16.67, down 1.3% from the prior year and missed the Zacks Consensus Estimate of $16.70. Revenues of $4.70 billion increased 3.9% year over year.PSA projects 2025 core FFO per share in the range of $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/public-storage-q4-ffo-misses-161500943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPW","CUBE","PSA","PSA-N"],"gpt_icon":0},{"id":"2514775105","title":"Curious about CubeSmart (CUBE) Q4 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775105","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775105?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:16","pubTimestamp":1740406575,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that CubeSmart  will announce quarterly earnings of $0.68 per share in its forthcoming report, representing a decline of 2.9% year over year. Revenues are projected to reach $270.56 million, increasing 2.1% from the same quarter last year.Over the last 30 days, there has been an upward revision of 0.1% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-cubesmart-cube-q4-performance-141615336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBE","BK4084","BK4217"],"gpt_icon":0},{"id":"2513670220","title":"Is CubeSmart (CUBE) The Best Self Storage and Apartment Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513670220","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513670220?lang=en_us&edition=fundamental","pubTime":"2025-02-22 16:23","pubTimestamp":1740212580,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Self Storage and Apartment Stocks to Invest In. In this article, we are going to take a look at where CubeSmart  stands against the other self-storage and apartment stocks.In the US, the apartment and self-storage markets are adapting to changing economic conditions and consumer needs. Both markets play a crucial role in the economy and are expected to maintain growth trajectories driven by the demand for housing and storage solutions.The demand for safe storage solutions is supported by lifestyle changes such as the increasing prevalence of remote work and downsizing among retirees. Additionally, the rise of e-commerce is further supporting this trend. As businesses downsize their space and individuals declutter their homes, there is a rising demand for self-storage solutions.READ ALSO: 10 Unrivaled Stocks of the Next 5 Years and 10 Best Stocks to Buy and Hold For 2025.CubeSmart  is a self-administered and self-managed real estate investment ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cubesmart-cube-best-self-storage-082300917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBE","BK4084","BK4217","REIT"],"gpt_icon":0},{"id":"2513261655","title":"Cubesmart (CUBE) Receives a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261655?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:57","pubTimestamp":1740139072,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Eric Luebchow maintained a Hold rating on Cubesmart (CUBE – Research Report) today and set a price target of $44.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cubesmart-cube-receives-a-hold-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cubesmart-cube-receives-a-hold-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1668664300.SGD","LU0310800965.SGD","LU0251142724.SGD","LU0787776722.HKD","LU0742534661.SGD","LU0130517989.USD","BK4207","LU1791807156.HKD","BK4559","BK4501","IE0002270589.USD","LU1267930490.SGD","LU2361044949.HKD","LU0208291251.USD","LU0683600562.USD","IE00B19Z3B42.SGD","LU0175139822.USD","LU0211328371.USD","LU0477156953.USD","BK4588","LU0149725797.USD","LU0162691827.USD","LU0072461881.USD","CUBE","LU1201861249.SGD","LU0128525689.USD","LU0289960550.SGD","IE00B19Z3581.USD","BK4217","BK4084","LU0052756011.USD","LU1280957306.USD","LU0106831901.USD","LU1814569148.SGD","LU0029864427.USD","LU0648001328.SGD","LU1363072403.SGD","LU1035773651.USD","LU0417517546.SGD","LU0256863811.USD","LU0251131958.USD","LU0211327993.USD","BK4504","LU0310799852.SGD","LU0971096721.USD","LU0640476718.USD","LU1267930227.SGD","LU1267930573.SGD","IE00B7SZLL34.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2512959919","title":"CUBE CO., LTD. Sees Profit Decline, Forecasts Recovery in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512959919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512959919?lang=en_us&edition=fundamental","pubTime":"2025-02-17 11:42","pubTimestamp":1739763738,"startTime":"0","endTime":"0","summary":"CUBE CO.,LTD. ( ($JP:7112) ) just unveiled an update. CUBE CO., LTD. reported its financial results for the fiscal year ended December 31, 2024, sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cube-co-ltd-sees-profit-decline-forecasts-recovery-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cube-co-ltd-sees-profit-decline-forecasts-recovery-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CUBE","BK4084","BK4217"],"gpt_icon":0},{"id":"2511732925","title":"DRH vs. CUBE: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511732925","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511732925?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:40","pubTimestamp":1739464819,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the REIT and Equity Trust - Other sector might want to consider either DiamondRock Hospitality  or CubeSmart . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, DiamondRock Hospitality has a Zacks Rank of #2 , while CubeSmart has a Zacks Rank of #3 . Investors should feel comfortable knowing that DRH likely has seen a stronger improvement to its earnings outlook than CUBE has recently. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/drh-vs-cube-stock-better-164019054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4217","BK4181","BK4084","CUBE","BK4218","DRH"],"gpt_icon":0},{"id":"2509779376","title":"EXEO Group Announces Leadership Change at C-CUBE","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779376?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:48","pubTimestamp":1738914490,"startTime":"0","endTime":"0","summary":"Kyowa Exeo ( ($JP:1951) ) has provided an update. EXEO Group announced a change in leadership at its subsidiary, C-CUBE Corporation, with Akira Shi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/exeo-group-announces-leadership-change-at-c-cube?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/exeo-group-announces-leadership-change-at-c-cube?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXEO","BK4084","CUBE","BK4078","BK4217"],"gpt_icon":0},{"id":"2509299524","title":"CUBE CO., LTD. Sees Sales Growth in January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509299524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509299524?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:53","pubTimestamp":1738810398,"startTime":"0","endTime":"0","summary":"CUBE CO.,LTD. ( ($JP:7112) ) has shared an update. In January 2025, CUBE CO., LTD. reported a year-on-year increase in total sales at directly mana...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cube-co-ltd-sees-sales-growth-in-january-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cube-co-ltd-sees-sales-growth-in-january-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CUBE"],"gpt_icon":0},{"id":"2508294108","title":"Healthpeak (DOC) Tops Q4 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508294108","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508294108?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:25","pubTimestamp":1738625118,"startTime":"0","endTime":"0","summary":"Healthpeak  came out with quarterly funds from operations  of $0.46 per share, beating the Zacks Consensus Estimate of $0.45 per share. This compares to FFO of $0.46 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 2.22%. A quarter ago, it was expected that this health care real estate investment trust would post FFO of $0.44 per share when it actually produced FFO of $0.45, delivering a surprise of 2.27%.Over the last four quarters, the company has surpassed consensus FFO estimates four times.Healthpeak , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $697.99 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.55%. This compares to year-ago revenues of $553.65 million. The company has topped consensus revenue estimates four times over the last four quarters.Healthpeak shares have added about 1.9% since the beginning of the year versus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthpeak-doc-tops-q4-ffo-232518349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBE","DOC"],"gpt_icon":0},{"id":"2507965941","title":"Newmark Brokers Recapitalization of Self-Storage Portfolio for Hines, CubeSmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965941?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:32","pubTimestamp":1738333963,"startTime":"0","endTime":"0","summary":"Newmark Group  said Friday that it brokered a recapitalization and joint venture between Hines and CubeSmart  for a 14-property self-storage portfolio in the Dallas-Fort Worth area in Texas.The company said the portfolio includes more than 9,700 units on more than 1.25 million net rentable square feet.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","NMRK","CUBE","BK4217","BK4079"],"gpt_icon":0},{"id":"2507405963","title":"Press Release: Newmark Arranges Recapitalization of 14-Property Dallas-Fort Worth Self-Storage Portfolio for Hines and CubeSmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2507405963","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507405963?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:00","pubTimestamp":1738332000,"startTime":"0","endTime":"0","summary":"Newmark Arranges Recapitalization of 14-Property Dallas-Fort Worth Self-Storage Portfolio for Hines and CubeSmart. Joint venture of Hines and CubeSmart closes on one of the United States' largest self-storage portfolio transactions of 2024. \"As one of the largest national self-storage portfolio transactions of 2024, this transaction was a testament to the strength of the Dallas-Fort Worth market and further validation of the durability and appeal for high-quality storage assets across the U.S.,\" said Swerdlin. \"Special thanks to Robb DeJean and Michael Holder at Hines for their leadership in getting this transaction across the finish line.\". CubeSmart  is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2024 Self-Storage Almanac, CubeSmart is one of the top three ow","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4217","BK4079","NMRK","CUBE","BK4084","CFA.SI"],"gpt_icon":0},{"id":"2507062213","title":"Are Options Traders Betting on a Big Move in CubeSmart (CUBE) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507062213","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507062213?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:50","pubTimestamp":1738245000,"startTime":"0","endTime":"0","summary":"Investors in CubeSmart CUBE need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $22.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for CubeSmart shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-135000304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBE","BK4217","BK4084"],"gpt_icon":0},{"id":"2507054287","title":"DRH or CUBE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507054287","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507054287?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:40","pubTimestamp":1738082415,"startTime":"0","endTime":"0","summary":"Investors with an interest in REIT and Equity Trust - Other stocks have likely encountered both DiamondRock Hospitality  and CubeSmart . But which of these two stocks presents investors with the better value opportunity right now?Currently, DiamondRock Hospitality has a Zacks Rank of #2 , while CubeSmart has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that DRH has an improving earnings outlook. But this is just one factor that value investors are interested in.DRH currently has a forward P/E ratio of 8.74, while CUBE has a forward P/E of 15.87. We also note that DRH has a PEG ratio of 5.02. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. CUBE currently has a PEG ratio of 11.75.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/drh-cube-better-value-stock-164015008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","BK4218","BK4217","DRH","CUBE","BK4084"],"gpt_icon":0},{"id":"2506587025","title":"CubeSmart Announces the Date of Its Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587025","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587025?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:15","pubTimestamp":1738012500,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., Jan.  27, 2025  (GLOBE NEWSWIRE) -- CubeSmart (NYSE: CUBE) today announced that the Company will release financial results for the three-month period ended December 31, 2024 after the ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/27/3015988/0/en/CubeSmart-Announces-the-Date-of-Its-Fourth-Quarter-2024-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBE"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUBE\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CUBE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-01","symbol":"CUBE","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"CubeSmart","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-27","symbol":"CUBE","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-01-02","symbol":"CUBE","amount":0.52,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"CubeSmart","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"},{"market":"US","date":"2024-10-31","symbol":"CUBE","fiscalQuarterEnding":"2024/09","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUBE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.16,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.16,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.21,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.21,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":18,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUBE","date":"2025-04-29","current":23.187105,"percent":0.061889,"low":19.68352,"twenty":24.784256,"median":36.724765,"eighty":50.331149,"high":64.902044,"avg":37.492923,"sd":12.011925,"marketCap":9070331680},"quantilePoints":[{"date":"2020-05-01","current":28.651738,"twenty":37.001365,"median":50.980154,"eighty":107.841785,"marketCap":4845495941},{"date":"2020-05-08","current":30.500168,"twenty":36.972057,"median":50.546121,"eighty":107.841785,"marketCap":5231236286},{"date":"2020-05-15","current":26.771736,"twenty":36.902558,"median":50.058698,"eighty":107.841785,"marketCap":4591754317},{"date":"2020-05-22","current":29.120534,"twenty":36.810937,"median":49.626255,"eighty":107.841785,"marketCap":4994608401},{"date":"2020-05-29","current":32.449898,"twenty":36.801176,"median":49.307393,"eighty":107.841785,"marketCap":5565644288},{"date":"2020-06-05","current":33.681307,"twenty":36.758771,"median":49.01887,"eighty":107.841785,"marketCap":5776849341},{"date":"2020-06-12","current":31.663165,"twenty":36.609514,"median":48.740071,"eighty":107.841785,"marketCap":5430707725},{"date":"2020-06-19","current":30.682599,"twenty":36.521759,"median":48.371657,"eighty":107.841785,"marketCap":5262525923},{"date":"2020-06-26","current":29.998483,"twenty":36.371902,"median":47.853888,"eighty":107.841785,"marketCap":5145189782},{"date":"2020-07-02","current":32.586721,"twenty":36.330921,"median":43.221811,"eighty":107.841785,"marketCap":5589111516},{"date":"2020-07-10","current":31.21849,"twenty":36.221038,"median":42.222246,"eighty":107.841785,"marketCap":5354439234},{"date":"2020-07-17","current":32.75775,"twenty":36.115658,"median":41.678877,"eighty":107.841785,"marketCap":5618445551},{"date":"2020-07-24","current":31.526342,"twenty":35.959203,"median":41.45019,"eighty":107.841785,"marketCap":5407240497},{"date":"2020-07-31","current":33.829532,"twenty":35.84228,"median":41.321161,"eighty":107.841785,"marketCap":5802272172},{"date":"2020-08-07","current":36.812796,"twenty":35.805795,"median":41.093003,"eighty":107.841785,"marketCap":5912135034},{"date":"2020-08-14","current":37.711061,"twenty":35.805795,"median":40.834593,"eighty":107.841785,"marketCap":6056396438},{"date":"2020-08-21","current":37.735422,"twenty":35.805795,"median":40.56174,"eighty":107.841785,"marketCap":6060308839},{"date":"2020-08-28","current":38.478438,"twenty":35.805795,"median":40.410333,"eighty":107.841785,"marketCap":6179637063},{"date":"2020-09-04","current":38.904758,"twenty":35.805795,"median":40.244646,"eighty":107.841785,"marketCap":6248104077},{"date":"2020-09-11","current":39.233633,"twenty":35.805795,"median":40.206171,"eighty":107.841785,"marketCap":6300921488},{"date":"2020-09-18","current":39.233633,"twenty":35.805795,"median":40.044818,"eighty":107.841785,"marketCap":6300921488},{"date":"2020-09-25","current":38.880396,"twenty":35.805795,"median":39.863461,"eighty":107.841785,"marketCap":6244191676},{"date":"2020-10-02","current":41.109442,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6602176350},{"date":"2020-10-09","current":41.815915,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6715635973},{"date":"2020-10-16","current":41.755012,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6705854971},{"date":"2020-10-23","current":41.742832,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6703898770},{"date":"2020-10-30","current":41.328692,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6637387957},{"date":"2020-11-06","current":39.939881,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6603540045},{"date":"2020-11-13","current":40.59659,"twenty":35.805795,"median":39.782948,"eighty":107.731541,"marketCap":6712118432},{"date":"2020-11-20","current":39.617496,"twenty":35.805795,"median":39.76698,"eighty":107.205989,"marketCap":6550237928},{"date":"2020-11-27","current":38.053333,"twenty":35.805795,"median":39.72531,"eighty":106.929445,"marketCap":6291623953},{"date":"2020-12-04","current":39.104068,"twenty":35.805795,"median":39.659017,"eighty":106.510052,"marketCap":6465349372},{"date":"2020-12-11","current":39.295111,"twenty":35.805795,"median":39.624094,"eighty":105.793652,"marketCap":6496935811},{"date":"2020-12-18","current":39.617496,"twenty":35.805795,"median":39.542848,"eighty":104.889566,"marketCap":6550237928},{"date":"2020-12-24","current":40.238385,"twenty":35.805795,"median":39.542848,"eighty":104.587606,"marketCap":6652893857},{"date":"2020-12-31","current":40.130923,"twenty":35.805795,"median":39.542848,"eighty":104.369874,"marketCap":6635126485},{"date":"2021-01-08","current":40.250325,"twenty":35.805795,"median":39.498186,"eighty":104.030926,"marketCap":6654868010},{"date":"2021-01-15","current":41.121958,"twenty":35.805795,"median":39.498186,"eighty":103.4044,"marketCap":6798981141},{"date":"2021-01-22","current":41.754787,"twenty":35.805795,"median":39.498186,"eighty":103.270417,"marketCap":6903611222},{"date":"2021-01-29","current":41.599565,"twenty":35.805795,"median":39.498186,"eighty":102.827462,"marketCap":6877947240},{"date":"2021-02-05","current":42.136873,"twenty":35.805795,"median":39.498186,"eighty":102.615873,"marketCap":6966784101},{"date":"2021-02-12","current":42.829403,"twenty":35.805795,"median":39.498186,"eighty":102.297032,"marketCap":7081284945},{"date":"2021-02-19","current":43.509993,"twenty":35.805795,"median":39.498186,"eighty":102.135284,"marketCap":7193811637},{"date":"2021-02-26","current":46.221022,"twenty":35.805795,"median":39.498186,"eighty":101.858409,"marketCap":7655171868},{"date":"2021-03-05","current":45.595738,"twenty":35.80511,"median":39.487143,"eighty":101.091069,"marketCap":7551611643},{"date":"2021-03-12","current":47.484096,"twenty":35.80511,"median":39.487143,"eighty":100.695533,"marketCap":7864363524},{"date":"2021-03-19","current":45.695783,"twenty":35.80511,"median":39.487143,"eighty":100.260443,"marketCap":7568181279},{"date":"2021-03-26","current":47.696693,"twenty":35.805795,"median":39.498186,"eighty":99.643408,"marketCap":7899574001},{"date":"2021-04-01","current":48.629215,"twenty":35.805795,"median":39.498186,"eighty":99.358622,"marketCap":8054019202},{"date":"2021-04-09","current":49.632655,"twenty":35.80511,"median":39.487143,"eighty":98.069175,"marketCap":8220209952},{"date":"2021-04-16","current":50.937127,"twenty":35.80511,"median":39.487143,"eighty":96.930031,"marketCap":8436257926},{"date":"2021-04-23","current":52.718233,"twenty":35.80511,"median":39.487143,"eighty":95.498191,"marketCap":8731246507},{"date":"2021-04-30","current":52.190764,"twenty":35.805795,"median":39.498186,"eighty":54.712102,"marketCap":8844090342},{"date":"2021-05-07","current":51.993539,"twenty":35.805795,"median":39.498186,"eighty":54.410525,"marketCap":8810669122},{"date":"2021-05-14","current":51.833293,"twenty":35.805795,"median":39.498186,"eighty":54.233674,"marketCap":8783514381},{"date":"2021-05-21","current":52.634521,"twenty":35.805795,"median":39.498186,"eighty":54.14618,"marketCap":8919288087},{"date":"2021-05-28","current":53.978119,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9146970148},{"date":"2021-06-04","current":55.432656,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9393451646},{"date":"2021-06-11","current":57.183032,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9690064973},{"date":"2021-06-18","current":56.505069,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9575179530},{"date":"2021-06-25","current":58.773161,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9959523560},{"date":"2021-07-02","current":57.725401,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9781973328},{"date":"2021-07-09","current":59.796268,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10132896138},{"date":"2021-07-16","current":59.89488,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10149606748},{"date":"2021-07-23","current":60.375617,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10231070972},{"date":"2021-07-30","current":57.770846,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10381652081},{"date":"2021-08-06","current":58.329243,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10481998295},{"date":"2021-08-13","current":58.92254,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10588616148},{"date":"2021-08-20","current":59.725236,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10732863831},{"date":"2021-08-27","current":61.412061,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":11035993020},{"date":"2021-09-03","current":63.808516,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":11466645523},{"date":"2021-09-10","current":62.110058,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":11161425788},{"date":"2021-09-17","current":60.272,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10831119499},{"date":"2021-09-24","current":58.340876,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10484088841},{"date":"2021-10-01","current":56.560985,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10164235284},{"date":"2021-10-08","current":56.654051,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":10180959653},{"date":"2021-10-15","current":60.609365,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":10891745337},{"date":"2021-10-22","current":61.830859,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":11111252680},{"date":"2021-10-29","current":63.994648,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":11500094261},{"date":"2021-11-05","current":51.060923,"twenty":35.806479,"median":39.509228,"eighty":54.023189,"marketCap":11257044243},{"date":"2021-11-12","current":52.081569,"twenty":35.806479,"median":39.509228,"eighty":53.842962,"marketCap":11482058952},{"date":"2021-11-19","current":56.151845,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12379404158},{"date":"2021-11-26","current":55.055849,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12137777700},{"date":"2021-12-03","current":55.660183,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12271010980},{"date":"2021-12-10","current":55.629454,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12264236407},{"date":"2021-12-17","current":57.145411,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12598448704},{"date":"2021-12-23","current":57.155654,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12600706896},{"date":"2021-12-31","current":58.292621,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12851366119},{"date":"2022-01-07","current":52.443897,"twenty":35.807164,"median":39.521412,"eighty":53.80737,"marketCap":11561938944},{"date":"2022-01-14","current":52.320982,"twenty":35.807164,"median":39.521412,"eighty":53.71015,"marketCap":11534840649},{"date":"2022-01-21","current":51.819077,"twenty":35.807164,"median":39.521412,"eighty":53.522595,"marketCap":11424189280},{"date":"2022-01-28","current":52.157095,"twenty":35.807164,"median":39.521412,"eighty":53.445571,"marketCap":11498709590},{"date":"2022-02-04","current":52.402926,"twenty":35.807164,"median":39.521412,"eighty":53.319658,"marketCap":11552906179},{"date":"2022-02-11","current":51.808835,"twenty":35.807164,"median":39.521412,"eighty":53.253336,"marketCap":11421931089},{"date":"2022-02-18","current":49.25834,"twenty":35.807164,"median":39.521412,"eighty":53.124413,"marketCap":10859641480},{"date":"2022-02-25","current":50.269034,"twenty":35.807164,"median":39.521412,"eighty":53.055288,"marketCap":11234224320},{"date":"2022-03-04","current":51.825727,"twenty":35.807164,"median":39.521412,"eighty":52.934673,"marketCap":11582117049},{"date":"2022-03-11","current":49.369387,"twenty":35.807164,"median":39.521412,"eighty":52.777095,"marketCap":11033169430},{"date":"2022-03-18","current":51.017055,"twenty":35.807164,"median":39.521412,"eighty":52.652091,"marketCap":11401393553},{"date":"2022-03-25","current":51.30009,"twenty":35.807164,"median":39.521412,"eighty":52.613388,"marketCap":11464646777},{"date":"2022-04-01","current":54.116902,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":12094153491},{"date":"2022-04-08","current":54.299764,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":12135019787},{"date":"2022-04-14","current":54.53342,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":12187237833},{"date":"2022-04-22","current":53.619112,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":11982906349},{"date":"2022-04-29","current":48.804868,"twenty":35.807164,"median":39.521412,"eighty":52.576317,"marketCap":10732434409},{"date":"2022-05-06","current":45.343019,"twenty":35.807164,"median":39.521412,"eighty":52.505916,"marketCap":9971156700},{"date":"2022-05-13","current":44.41849,"twenty":35.807164,"median":39.521412,"eighty":52.445932,"marketCap":9767848113},{"date":"2022-05-20","current":41.953079,"twenty":35.807164,"median":39.521412,"eighty":52.394362,"marketCap":9225691881},{"date":"2022-05-27","current":46.627088,"twenty":35.807164,"median":39.521412,"eighty":52.298615,"marketCap":10253529737},{"date":"2022-06-03","current":45.46629,"twenty":35.807164,"median":39.521412,"eighty":52.268317,"marketCap":9998264511},{"date":"2022-06-10","current":42.528342,"twenty":35.807164,"median":39.521412,"eighty":52.257283,"marketCap":9352195002},{"date":"2022-06-17","current":41.090185,"twenty":35.807164,"median":39.521412,"eighty":52.24657,"marketCap":9035937200},{"date":"2022-06-24","current":44.706122,"twenty":35.806479,"median":39.509228,"eighty":52.194083,"marketCap":9831099673},{"date":"2022-07-01","current":44.778029,"twenty":35.806479,"median":39.509228,"eighty":52.191029,"marketCap":9846912563},{"date":"2022-07-08","current":43.884318,"twenty":35.806479,"median":39.509228,"eighty":52.191029,"marketCap":9650380929},{"date":"2022-07-15","current":42.713248,"twenty":35.806479,"median":39.509228,"eighty":52.191029,"marketCap":9392856719},{"date":"2022-07-22","current":44.808847,"twenty":35.806479,"median":39.509228,"eighty":52.175972,"marketCap":9853689516},{"date":"2022-07-29","current":47.12017,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10361960984},{"date":"2022-08-05","current":46.795007,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10739968817},{"date":"2022-08-12","current":49.816897,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":11433525911},{"date":"2022-08-19","current":49.324733,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":11320568729},{"date":"2022-08-26","current":47.749806,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10959105749},{"date":"2022-09-02","current":45.239767,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10383024123},{"date":"2022-09-09","current":46.253626,"twenty":35.806479,"median":39.509228,"eighty":52.143413,"marketCap":10615715917},{"date":"2022-09-16","current":42.670668,"twenty":35.806479,"median":39.509228,"eighty":52.125501,"marketCap":9793387636},{"date":"2022-09-23","current":39.619247,"twenty":35.806479,"median":39.509228,"eighty":52.018521,"marketCap":9093053110},{"date":"2022-09-30","current":39.432225,"twenty":35.806479,"median":39.454017,"eighty":51.983095,"marketCap":9050129381},{"date":"2022-10-07","current":37.729336,"twenty":35.806479,"median":39.418203,"eighty":51.983095,"marketCap":8659297533},{"date":"2022-10-14","current":36.656417,"twenty":35.806479,"median":39.36762,"eighty":51.836492,"marketCap":8413050878},{"date":"2022-10-21","current":37.621059,"twenty":35.806479,"median":39.334075,"eighty":51.791535,"marketCap":8634446953},{"date":"2022-10-28","current":37.150662,"twenty":35.786387,"median":39.314349,"eighty":51.782203,"marketCap":9464094075},{"date":"2022-11-04","current":34.524296,"twenty":35.687152,"median":39.282355,"eighty":51.70004,"marketCap":8795029865},{"date":"2022-11-11","current":36.565054,"twenty":35.669566,"median":39.245114,"eighty":51.535632,"marketCap":9314910839},{"date":"2022-11-18","current":35.970572,"twenty":35.638102,"median":39.210496,"eighty":51.363499,"marketCap":9163467251},{"date":"2022-11-25","current":35.837479,"twenty":35.638102,"median":39.15591,"eighty":51.231638,"marketCap":9129561970},{"date":"2022-12-02","current":37.106298,"twenty":35.624584,"median":39.111827,"eighty":51.017055,"marketCap":9452792314},{"date":"2022-12-09","current":38.117804,"twenty":35.624584,"median":39.089622,"eighty":50.944838,"marketCap":9710472449},{"date":"2022-12-16","current":35.881843,"twenty":35.624584,"median":39.051927,"eighty":50.495688,"marketCap":9140863730},{"date":"2022-12-23","current":36.094792,"twenty":35.569903,"median":39.002789,"eighty":50.270377,"marketCap":9195112180},{"date":"2022-12-30","current":35.713259,"twenty":35.569903,"median":38.985916,"eighty":50.202319,"marketCap":9097917041},{"date":"2023-01-06","current":34.959066,"twenty":35.509044,"median":38.956631,"eighty":50.202319,"marketCap":8905787116},{"date":"2023-01-13","current":37.017569,"twenty":35.509044,"median":38.946072,"eighty":50.202319,"marketCap":9430188794},{"date":"2023-01-20","current":37.825,"twenty":35.509044,"median":38.93503,"eighty":50.202319,"marketCap":9635880831},{"date":"2023-01-27","current":39.670554,"twenty":35.509044,"median":38.910853,"eighty":50.202319,"marketCap":10106034060},{"date":"2023-02-03","current":41.276542,"twenty":35.509044,"median":38.910853,"eighty":50.202319,"marketCap":10515157783},{"date":"2023-02-10","current":40.522349,"twenty":35.509044,"median":38.913026,"eighty":50.202319,"marketCap":10323027858},{"date":"2023-02-17","current":40.211799,"twenty":35.509044,"median":38.93503,"eighty":50.202319,"marketCap":10243915535},{"date":"2023-02-24","current":35.48467,"twenty":35.505057,"median":38.93503,"eighty":50.202319,"marketCap":10335371577},{"date":"2023-03-03","current":37.758732,"twenty":35.505057,"median":38.93503,"eighty":50.202319,"marketCap":10997721505},{"date":"2023-03-10","current":35.407057,"twenty":35.496122,"median":38.93503,"eighty":50.202319,"marketCap":10312765777},{"date":"2023-03-17","current":35.981394,"twenty":35.496122,"median":38.93503,"eighty":50.202319,"marketCap":10480048694},{"date":"2023-03-24","current":35.018992,"twenty":35.48334,"median":38.93503,"eighty":50.202319,"marketCap":10199736779},{"date":"2023-03-31","current":36.014214,"twenty":35.453302,"median":38.924028,"eighty":50.200298,"marketCap":10489608016},{"date":"2023-04-06","current":37.042746,"twenty":35.450527,"median":38.913026,"eighty":50.202319,"marketCap":10789181416},{"date":"2023-04-14","current":36.481729,"twenty":35.447753,"median":38.912986,"eighty":50.204341,"marketCap":10625777743},{"date":"2023-04-21","current":35.570075,"twenty":35.444978,"median":38.912946,"eighty":50.206362,"marketCap":10360246774},{"date":"2023-04-28","current":29.233096,"twenty":35.410766,"median":38.912946,"eighty":50.206362,"marketCap":10251286675},{"date":"2023-05-05","current":29.013612,"twenty":35.37752,"median":38.912946,"eighty":50.206362,"marketCap":10174319370},{"date":"2023-05-12","current":29.245721,"twenty":35.33291,"median":38.898616,"eighty":50.206362,"marketCap":10255713924},{"date":"2023-05-19","current":28.871768,"twenty":35.308715,"median":38.898616,"eighty":50.206362,"marketCap":10124578253},{"date":"2023-05-26","current":28.542947,"twenty":35.297456,"median":38.898616,"eighty":50.206362,"marketCap":10009269300},{"date":"2023-06-02","current":28.549394,"twenty":35.280884,"median":38.865265,"eighty":50.206362,"marketCap":10011530260},{"date":"2023-06-09","current":28.81374,"twenty":35.201347,"median":38.838946,"eighty":50.208384,"marketCap":10104229614},{"date":"2023-06-16","current":28.678344,"twenty":35.160646,"median":38.808044,"eighty":50.208384,"marketCap":10056749457},{"date":"2023-06-23","current":28.562289,"twenty":35.126608,"median":38.772724,"eighty":50.217805,"marketCap":10016052179},{"date":"2023-06-30","current":28.910452,"twenty":35.104993,"median":38.71903,"eighty":50.227226,"marketCap":10138144012},{"date":"2023-07-07","current":28.833083,"twenty":35.075606,"median":38.697621,"eighty":50.227226,"marketCap":10111012493},{"date":"2023-07-14","current":29.716386,"twenty":35.047745,"median":38.661711,"eighty":50.227226,"marketCap":10420763994},{"date":"2023-07-21","current":28.86532,"twenty":35.012767,"median":38.58748,"eighty":50.227226,"marketCap":10122317293},{"date":"2023-07-28","current":28.117414,"twenty":34.973804,"median":38.551341,"eighty":50.227226,"marketCap":9860045949},{"date":"2023-08-04","current":24.952466,"twenty":34.957615,"median":38.551341,"eighty":50.227226,"marketCap":9736327515},{"date":"2023-08-11","current":24.304363,"twenty":34.92063,"median":38.544634,"eighty":50.227226,"marketCap":9483441080},{"date":"2023-08-18","current":23.718786,"twenty":34.901886,"median":38.533593,"eighty":50.227226,"marketCap":9254951683},{"date":"2023-08-25","current":24.014474,"twenty":34.883285,"median":38.516254,"eighty":50.227226,"marketCap":9370327517},{"date":"2023-09-01","current":24.18261,"twenty":34.846667,"median":38.515202,"eighty":50.227226,"marketCap":9435933383},{"date":"2023-09-08","current":23.637617,"twenty":34.822569,"median":38.515202,"eighty":50.227226,"marketCap":9223279886},{"date":"2023-09-15","current":23.573841,"twenty":34.740373,"median":38.515202,"eighty":50.227226,"marketCap":9198394902},{"date":"2023-09-22","current":22.565024,"twenty":34.634772,"median":38.515202,"eighty":50.227226,"marketCap":8804759705},{"date":"2023-09-29","current":22.414282,"twenty":34.594624,"median":38.515202,"eighty":50.227226,"marketCap":8745940652},{"date":"2023-10-06","current":21.49823,"twenty":34.563397,"median":38.515202,"eighty":50.227226,"marketCap":8388501795},{"date":"2023-10-13","current":22.251943,"twenty":34.5212,"median":38.515202,"eighty":50.227226,"marketCap":8682597057},{"date":"2023-10-20","current":20.97063,"twenty":34.475817,"median":38.515424,"eighty":50.236648,"marketCap":8182635111},{"date":"2023-10-27","current":19.834262,"twenty":34.452579,"median":38.523381,"eighty":50.256177,"marketCap":7739229946},{"date":"2023-11-03","current":20.72488,"twenty":34.399388,"median":38.523381,"eighty":50.256177,"marketCap":7874459436},{"date":"2023-11-10","current":21.791456,"twenty":34.262697,"median":38.523381,"eighty":50.256177,"marketCap":8279707449},{"date":"2023-11-17","current":23.393069,"twenty":34.159243,"median":38.523381,"eighty":50.256177,"marketCap":8888243324},{"date":"2023-11-24","current":22.976113,"twenty":34.094998,"median":38.523381,"eighty":50.256177,"marketCap":8729820236},{"date":"2023-12-01","current":23.53053,"twenty":33.834917,"median":38.523381,"eighty":50.256177,"marketCap":8940472008},{"date":"2023-12-08","current":24.743749,"twenty":33.647101,"median":38.514979,"eighty":50.25549,"marketCap":9401436988},{"date":"2023-12-15","current":26.909789,"twenty":33.270837,"median":38.49506,"eighty":50.25549,"marketCap":10224428124},{"date":"2023-12-22","current":27.19386,"twenty":32.851254,"median":38.49506,"eighty":50.25549,"marketCap":10332361387},{"date":"2023-12-29","current":28.069745,"twenty":32.568478,"median":38.49509,"eighty":50.256177,"marketCap":10665155617},{"date":"2024-01-05","current":27.069579,"twenty":32.381486,"median":38.49512,"eighty":50.256864,"marketCap":10285140584},{"date":"2024-01-12","current":26.353484,"twenty":32.143696,"median":38.49512,"eighty":50.256864,"marketCap":10013058815},{"date":"2024-01-19","current":26.394911,"twenty":31.92997,"median":38.505049,"eighty":50.257552,"marketCap":10028799083},{"date":"2024-01-26","current":26.815099,"twenty":31.774904,"median":38.49512,"eighty":50.256864,"marketCap":10188450369},{"date":"2024-02-02","current":26.010231,"twenty":31.592473,"median":38.49512,"eighty":50.256864,"marketCap":9882639455},{"date":"2024-02-09","current":26.075331,"twenty":31.314456,"median":38.49512,"eighty":50.256864,"marketCap":9907374161},{"date":"2024-02-16","current":26.01615,"twenty":30.956194,"median":38.49512,"eighty":50.256864,"marketCap":9884888065},{"date":"2024-02-23","current":25.974723,"twenty":30.760132,"median":38.49512,"eighty":50.256864,"marketCap":9869147797},{"date":"2024-03-01","current":23.879829,"twenty":30.677458,"median":38.49509,"eighty":50.256177,"marketCap":9808807121},{"date":"2024-03-08","current":24.41462,"twenty":30.462423,"median":38.49509,"eighty":50.256177,"marketCap":10028476023},{"date":"2024-03-15","current":23.905297,"twenty":29.988761,"median":38.49509,"eighty":50.256177,"marketCap":9819268246},{"date":"2024-03-22","current":24.053165,"twenty":29.773124,"median":38.49509,"eighty":50.256177,"marketCap":9880005988},{"date":"2024-03-28","current":24.8637,"twenty":29.664389,"median":38.49509,"eighty":50.256177,"marketCap":10212938794},{"date":"2024-04-05","current":24.502245,"twenty":29.55262,"median":38.49512,"eighty":50.256864,"marketCap":10064468759},{"date":"2024-04-12","current":24.17365,"twenty":29.391144,"median":38.49512,"eighty":50.256864,"marketCap":9929495999},{"date":"2024-04-19","current":22.924989,"twenty":29.284713,"median":38.49512,"eighty":50.256864,"marketCap":9416599514},{"date":"2024-04-26","current":22.832102,"twenty":29.230411,"median":38.49509,"eighty":50.256177,"marketCap":9309058817},{"date":"2024-05-03","current":22.871456,"twenty":29.163946,"median":38.49509,"eighty":50.256177,"marketCap":9325104446},{"date":"2024-05-10","current":23.428758,"twenty":29.01877,"median":38.49509,"eighty":50.256177,"marketCap":9552326532},{"date":"2024-05-17","current":24.195739,"twenty":28.962032,"median":38.49509,"eighty":50.256177,"marketCap":9865038117},{"date":"2024-05-24","current":23.197009,"twenty":28.887242,"median":38.48912,"eighty":50.256177,"marketCap":9457838140},{"date":"2024-05-31","current":22.794207,"twenty":28.808968,"median":38.466706,"eighty":50.256177,"marketCap":9293608315},{"date":"2024-06-07","current":23.837079,"twenty":28.753134,"median":38.415413,"eighty":50.256177,"marketCap":9718806081},{"date":"2024-06-14","current":24.565434,"twenty":28.652228,"median":38.34979,"eighty":50.256864,"marketCap":10015769600},{"date":"2024-06-21","current":24.968236,"twenty":28.575791,"median":38.265271,"eighty":50.257552,"marketCap":10179999425},{"date":"2024-06-28","current":24.730969,"twenty":28.55971,"median":38.1582,"eighty":50.260948,"marketCap":10083261309},{"date":"2024-07-05","current":24.416452,"twenty":28.487499,"median":38.125201,"eighty":50.260948,"marketCap":9955027062},{"date":"2024-07-12","current":25.249646,"twenty":28.29968,"median":38.073733,"eighty":50.260948,"marketCap":10294735330},{"date":"2024-07-15","current":26.138019,"twenty":28.277682,"median":38.073733,"eighty":50.260948,"marketCap":10656940835},{"date":"2024-08-02","current":26.663155,"twenty":28.134177,"median":38.064298,"eighty":50.312494,"marketCap":10766661972},{"date":"2024-08-09","current":26.663376,"twenty":27.971195,"median":38.020583,"eighty":50.312494,"marketCap":10766751233},{"date":"2024-08-16","current":27.120686,"twenty":27.677172,"median":37.946202,"eighty":50.312494,"marketCap":10951414191},{"date":"2024-08-23","current":28.13569,"twenty":27.538431,"median":37.768805,"eighty":50.312494,"marketCap":11361275878},{"date":"2024-08-30","current":28.721269,"twenty":27.538431,"median":37.711061,"eighty":50.312494,"marketCap":11597734543},{"date":"2024-09-06","current":28.487037,"twenty":27.538431,"median":37.616555,"eighty":50.312494,"marketCap":11503151077},{"date":"2024-09-13","current":30.07089,"twenty":27.538431,"median":37.514102,"eighty":50.312494,"marketCap":12142715467},{"date":"2024-09-20","current":30.160121,"twenty":27.538431,"median":37.368048,"eighty":50.312494,"marketCap":12178747264},{"date":"2024-09-27","current":29.563388,"twenty":27.538431,"median":37.302108,"eighty":50.312494,"marketCap":11937784624},{"date":"2024-10-04","current":29.039155,"twenty":27.538431,"median":37.150662,"eighty":50.312494,"marketCap":11726097819},{"date":"2024-10-11","current":27.834535,"twenty":27.538431,"median":37.107753,"eighty":50.312494,"marketCap":11239668564},{"date":"2024-10-18","current":27.828958,"twenty":27.538431,"median":37.022006,"eighty":50.312494,"marketCap":11237416577},{"date":"2024-10-25","current":27.371648,"twenty":27.438571,"median":36.847251,"eighty":50.312494,"marketCap":11052753619},{"date":"2024-10-31","current":26.919916,"twenty":27.333577,"median":36.847251,"eighty":50.312494,"marketCap":10870342648},{"date":"2024-11-08","current":26.865743,"twenty":27.19386,"median":36.881705,"eighty":50.32252,"marketCap":10798819597},{"date":"2024-11-15","current":26.967017,"twenty":27.138998,"median":36.881705,"eighty":50.32252,"marketCap":10839527189},{"date":"2024-11-22","current":27.343981,"twenty":27.138998,"median":36.881705,"eighty":50.32252,"marketCap":10991049894},{"date":"2024-11-29","current":27.884109,"twenty":27.138998,"median":36.881705,"eighty":50.32252,"marketCap":11208157052},{"date":"2024-12-06","current":26.741963,"twenty":27.115109,"median":36.881705,"eighty":50.32252,"marketCap":10749065873},{"date":"2024-12-13","current":26.128693,"twenty":27.006401,"median":36.881705,"eighty":50.32252,"marketCap":10502558787},{"date":"2024-12-20","current":23.484316,"twenty":26.919916,"median":36.881705,"eighty":50.32252,"marketCap":9439638324},{"date":"2024-12-27","current":24.26075,"twenty":26.865743,"median":36.881705,"eighty":50.32252,"marketCap":9751729864},{"date":"2025-01-03","current":23.405548,"twenty":26.815099,"median":36.881705,"eighty":50.32252,"marketCap":9407976864},{"date":"2025-01-10","current":23.253637,"twenty":26.771408,"median":36.900836,"eighty":50.326835,"marketCap":9346915475},{"date":"2025-01-17","current":23.343658,"twenty":26.695552,"median":36.900836,"eighty":50.326835,"marketCap":9383100002},{"date":"2025-01-24","current":23.135484,"twenty":26.62751,"median":36.900836,"eighty":50.326835,"marketCap":9299423284},{"date":"2025-01-31","current":23.613722,"twenty":26.525094,"median":36.900836,"eighty":50.326835,"marketCap":9491653581},{"date":"2025-02-07","current":23.850028,"twenty":26.414644,"median":36.900836,"eighty":50.326835,"marketCap":9586637963},{"date":"2025-02-14","current":23.64748,"twenty":26.337783,"median":36.900836,"eighty":50.326835,"marketCap":9505222778},{"date":"2025-02-21","current":23.619348,"twenty":26.118021,"median":36.900836,"eighty":50.326835,"marketCap":9493915114},{"date":"2025-02-28","current":23.928797,"twenty":26.003129,"median":36.811853,"eighty":50.326835,"marketCap":9618299423},{"date":"2025-03-07","current":24.618381,"twenty":25.851625,"median":36.724765,"eighty":50.331149,"marketCap":9630218181},{"date":"2025-03-14","current":23.727086,"twenty":25.706039,"median":36.724765,"eighty":50.331149,"marketCap":9281561442},{"date":"2025-03-21","current":24.507697,"twenty":25.634913,"median":36.724765,"eighty":50.331149,"marketCap":9586920939},{"date":"2025-03-28","current":24.239726,"twenty":25.470497,"median":36.724765,"eighty":50.331149,"marketCap":9482096037},{"date":"2025-04-04","current":23.936802,"twenty":25.167558,"median":36.724765,"eighty":50.331149,"marketCap":9363598321},{"date":"2025-04-11","current":21.583318,"twenty":24.960316,"median":36.690591,"eighty":50.326835,"marketCap":8442962225},{"date":"2025-04-17","current":22.410533,"twenty":24.921084,"median":36.690591,"eighty":50.326835,"marketCap":8766552140},{"date":"2025-04-25","current":23.380233,"twenty":24.840171,"median":36.724765,"eighty":50.331149,"marketCap":9145879622},{"date":"2025-04-29","current":23.187105,"twenty":24.784256,"median":36.724765,"eighty":50.331149,"marketCap":9070331680}],"updateTime":1746057937169}}}