US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corteva, Inc.

74.19

+1.762.43%

Post-market: 74.190.00000.00%16:15 EDT

Volume:3.17M

Turnover:234.05M

Market Cap:50.61B

PE:45.01

High:74.19

Open:72.83

Low:72.62

Close:72.43

Loading ...

Overview Company News Filings

Corteva 4Q Sales Rise 7%; Price Pressures Weigh on Outlook

Corteva Sees Farm Sector Improvement -- Market Talk

Corteva Q4 Non-GAAP Operating Earnings, Net Sales Rise; Shares Fall After Hours

MT Newswires Live

Corteva, Inc.: Q4 Earnings Snapshot

Associated Press Finance

Stock Track | Corteva Plunges 5.9% After-Hours as Q4 Revenue Miss Fuels Agrichemical Sector Worries

Corteva reports smaller fourth-quarter loss

Corteva Q4 2024 Adj. EPS $0.32 Beats $0.31 Estimate, Sales $3.978B Miss $4.008B Estimate

BRIEF-Corteva Outlook FY EBITDA Growth 10%

Corteva Outlook FY EPS USD 2.7-2.95

THOMSON REUTERS

Corteva Strong 4Q Driven by Record Crop Demand, Disciplined Execution

Is Corteva, Inc. (CTVA) the Best Wide Moat Stocks to Invest In?

Down on the Farm. FMC Stock Craters 36% After Earnings. -- Barrons.com

Archer Daniels Midland (ADM) Q4 Earnings Surpass Estimates

Corteva Inc. Stock Outperforms Competitors Despite Losses On The Day

Gear Up for Corteva, Inc. (CTVA) Q4 Earnings: Wall Street Estimates for Key Metrics

BUZZ-Agricultural stocks down after Trump unveils tariffs

Corteva Inc. Stock Underperforms Friday When Compared To Competitors

Corteva Inc. Stock Rises Wednesday, Outperforms Market

Syngenta, Corteva must face part of farmers’ antitrust lawsuit over pesticide prices

Corteva, Inc. (CTVA) Reports Next Week: Wall Street Expects Earnings Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTVA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTVA\",,,,,undefined,":{"symbol":"CTVA","market":"US","secType":"STK","nameCN":"Corteva, Inc.","latestPrice":74.19,"timestamp":1750104000000,"preClose":72.43,"halted":0,"volume":3166878,"hourTrading":{"tag":"盘后","latestPrice":74.19,"preClose":74.19,"latestTime":"16:15 EDT","volume":93687,"amount":6950639.46687,"timestamp":1750104910094},"delay":0,"floatShares":680559328,"shares":682170000,"eps":1.648439,"marketStatus":"Post-Mkt","change":1.76,"latestTime":"06-16 16:18:01 EDT","open":72.83,"high":74.19,"low":72.62,"amount":234048397.749364,"amplitude":0.021676,"askPrice":74.87,"askSize":79,"bidPrice":73.41,"bidSize":81,"shortable":3,"etf":0,"ttmEps":1.648439,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"listingDate":1559534400000,"exchange":"NYSE","adjPreClose":72.43,"dividendRate":0.009166,"preHourTrading":{"tag":"盘前","latestPrice":72.93,"preClose":72.45,"latestTime":"08:14 EDT","volume":54,"amount":3920.05494,"timestamp":1750076057050},"postHourTrading":{"tag":"盘后","latestPrice":74.19,"preClose":74.19,"latestTime":"16:15 EDT","volume":93687,"amount":6950639.46687,"timestamp":1750104910094},"volumeRatio":0.675493,"impliedVol":0.2299,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTVA\",,,,,undefined,":{"symbol":"CTVA","floatShares":680559328,"roa":"3.08%","roe":"4.66%","lyrEps":1.307481,"volumeRatio":0.675493,"shares":682170000,"dividePrice":0.68,"high":74.19,"amplitude":0.021676,"preClose":72.43,"low":72.62,"week52Low":50.3,"pbRate":"2.08","psRate":"3.01","week52High":74.19,"institutionHeld":0,"latestPrice":74.19,"committee":0.0125,"eps":1.648439,"divideRate":0.009166,"volume":3166878,"delay":0,"ttmEps":1.648439,"open":72.83,"prevYearClose":56.96,"prevWeekClose":72.43,"prevMonthClose":70.8,"prevQuarterClose":62.93,"fiveDayClose":72.01,"twentyDayClose":68.61,"sixtyDayClose":61.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTVA\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509225042","title":"Corteva 4Q Sales Rise 7%; Price Pressures Weigh on Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225042?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:20","pubTimestamp":1738794000,"startTime":"0","endTime":"0","summary":"Corteva posted higher sales in the fourth-quarter, as double-digit increases in sales volumes were offset by lower prices, but issued per-share earnings guidance for the year below Wall Street estimates.The Indianapolis-based maker of seed and pesticides on Wednesday said its loss narrowed to $41 million, or 6 cents a share, from a loss of $253 million, or 36 cents a share, in the same quarter a year earlier.Adjusted earnings were 32 cents a share. Analysts were looking for 31 cents a share, according to FactSet.Revenue rose 7% to $3.98 billion, below analyst expectations for $4.04 billion.Sales volume rose 17%, with crop protection up 16%, primarily due to performance in Latin America, while seed volume rose 19% due to the increase in Safrinha corn planted area in Brazil.Prices were down 4% from last year, due to lower seed pricing in Brazil, as well as price competition in crop protection.Corteva trimmed its revenue outlook for the current year, where it now expects sales between $17","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTVA"],"gpt_icon":0},{"id":"2509572922","title":"Corteva Sees Farm Sector Improvement -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509572922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509572922?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:15","pubTimestamp":1738793700,"startTime":"0","endTime":"0","summary":"1715 ET - Despite a tough farm economy in 2024, Corteva expects improvements this year. \"We acknowledge the fluid macro environment but still see ag market fundamentals improving - specifically, we see continued record demand for core crops and recovering grain prices and farm margins,\" CEO Chuck Magro said in a statement. Shares of the agriculture company ticked down 6% during post-market trading after it said sales rose 7% to about $4 billion in its latest quarter, slightly below analyst expectations for the period. Corteva, one of the largest sellers of crop seeds and chemicals in the world, and other agriculture companies faced a tough agriculture market this past year because of declining grain prices and rising costs. Corteva said sales volumes for its pesticides and seeds both were up double digits for the quarter that ended Dec. 31 compared with the prior year as prices for its products ticked down. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","BK4588","LU1506573853.SGD","LU0345781412.USD","BK4093","BK4585","LU0630314457.HKD","BK4535","CTVA"],"gpt_icon":0},{"id":"2509252211","title":"Corteva Q4 Non-GAAP Operating Earnings, Net Sales Rise; Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252211","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252211?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:03","pubTimestamp":1738793029,"startTime":"0","endTime":"0","summary":"Corteva  reported Q4 non-GAAP operating earnings Wednesday of $0.32 per diluted share, up from $0.15 a year earlier.Analysts polled by FactSet expected non-GAAP EPS of $0.31.Net sales in the three months ended Dec. 31 rose to $3.98 billion from $3.71 billion a year earlier.Analysts surveyed by FactSet expected $4.04 billion.The company expects 2025 operating EPS of $2.70 to $2.95 on net sales of $17.2 billion to $17.6 billion. The previous sales forecast was $17.3 billion to $17.7 billion.Analysts surveyed by FactSet expect 2025 EPS of $3.18 on sales of $17.3 billion.The company's shares fell 5.7% in after-hours trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTVA"],"gpt_icon":0},{"id":"2509905252","title":"Corteva, Inc.: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509905252","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509905252?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:55","pubTimestamp":1738792548,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS  — INDIANAPOLIS  — Corteva, Inc.  on Wednesday reported a loss of $41 million in its fourth quarter.The Indianapolis-based company said it had a loss of 6 cents per share. Earnings, adjusted for one-time gains and costs, were 32 cents per share.The results did not meet Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 34 cents per share.The agriculture posted revenue of $3.98 billion in the period, which beat Street forecasts. Four analysts surveyed by Zacks expected $3.95 billion.For the year, the company reported profit of $907 million, or $1.30 per share. Revenue was reported as $16.91 billion.Corteva, Inc. expects full-year earnings in the range of $2.70 to $2.95 per share, with revenue in the range of $17.2 billion to $17.6 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corteva-inc-q4-earnings-snapshot-215548467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTVA"],"gpt_icon":0},{"id":"1149416367","title":"Stock Track | Corteva Plunges 5.9% After-Hours as Q4 Revenue Miss Fuels Agrichemical Sector Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=1149416367","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149416367?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:38","pubTimestamp":1738791537,"startTime":"0","endTime":"0","summary":"Corteva, Inc.  shares plummeted 5.89% in after-hours trading on Wednesday, following the release of the company's fourth quarter 2024 earnings results.While the agricultural chemical and seed giant beat earnings estimates for the quarter, reporting adjusted EPS of $0.32 versus the $0.31 expected, its revenue of $3.978 billion fell short of analysts' projections of $4.008 billion.The revenue miss appears to have exacerbated existing concerns around the agrichemical sector, following disappointing","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CTVA"],"gpt_icon":0},{"id":"2509373254","title":"Corteva reports smaller fourth-quarter loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509373254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509373254?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:35","pubTimestamp":1738791307,"startTime":"0","endTime":"0","summary":"Corteva reports smaller fourth-quarter lossFeb 5  - U.S. agrichemicals firm Corteva CTVA.N posted a smaller fourth-quarter loss on Wednesday, helped by strong prices and sales volumes.Net loss attributable to the Indianapolis-based company came in at $41 million, or $0.06 per share, for the three months ended December 31, compared with a loss of $253 million, or 36 cents per share, last year.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW26M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","BK4535","LU0345780950.USD","BK4588","BK4585","LU1506573853.SGD","BK4093","CTVA","LU0630314457.HKD"],"gpt_icon":0},{"id":"2509543092","title":"Corteva Q4 2024 Adj. EPS $0.32 Beats $0.31 Estimate, Sales $3.978B Miss $4.008B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509543092","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509543092?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:34","pubTimestamp":1738791241,"startTime":"0","endTime":"0","summary":"Corteva Q4 2024 Adj. EPS $0.32 Beats $0.31 Estimate, Sales $3.978B Miss $4.008B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43511418/corteva-q4-2024-adj-eps-0-32-beats-0-31-estimate-sales-3-978b-miss-4-008b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Corteva Q4 2024 Adj. EPS $0.32 Beats $0.31 Estimate, Sales $3.978B Miss $4.008B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTVA"],"gpt_icon":0},{"id":"2509251009","title":"BRIEF-Corteva Outlook FY EBITDA Growth 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251009","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251009?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:30","pubTimestamp":1738791050,"startTime":"0","endTime":"0","summary":"BRIEF-Corteva Outlook FY EBITDA Growth 10%\n\n\nFeb 05 (Reuters) - Corteva outlook FY EBITDA USD 3,600-3,800 million.\n\noutlook FY revenue USD 17,200-17,600 million\noutlook FY EPS USD 2.7-2.95","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX31AA9D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","BK4588","CTVA","LU1506573853.SGD","BK4535","LU0345781412.USD","BK4093","BK4585","LU0345780950.USD"],"gpt_icon":0},{"id":"2509251056","title":"Corteva Outlook FY EPS USD 2.7-2.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251056","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251056?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:30","pubTimestamp":1738791005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX31AA9D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","CTVA","BK4585","LU0345780950.USD","LU1506573853.SGD","LU0345781412.USD","BK4093","LU0630314457.HKD","BK4588"],"gpt_icon":0},{"id":"2509900254","title":"Corteva Strong 4Q Driven by Record Crop Demand, Disciplined Execution","url":"https://stock-news.laohu8.com/highlight/detail?id=2509900254","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509900254?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:30","pubTimestamp":1738791000,"startTime":"0","endTime":"0","summary":"Full-year 2024 results in-line with expectations on technology demand and controllable levers. Strong 4Q volume gains across both businesses, notably in Brazil, reflects growing momentum. Full-year 2025 guidance3 refined for currency impact from the strengthening U.S. dollar. INDIANAPOLIS, Feb. 5, 2025 /PRNewswire/ --Corteva,Inc.  today reported financial results for the fourth quarter and full-year ended December 31, 2024.Cash provided by operating activities – continuing operations was $2.3 billion, up 27% compared to prior year. Free cash flow1 was $1.7 billion, a 40% improvement over prior year. Strong cash performance supported total cash returned to shareholders of $1.5 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/corteva-strong-4q-driven-record-213000941.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corteva-strong-4q-driven-record-213000941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Corteva Strong 4Q Driven by Record Crop Demand, Disciplined Execution","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTVA","LU1506573853.SGD","LU0345781412.USD","BK4535","LU0345780950.USD","BK4585","BK4093","BK4588","LU0630314457.HKD"],"gpt_icon":0},{"id":"2509604231","title":"Is Corteva, Inc. (CTVA) the Best Wide Moat Stocks to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509604231","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509604231?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:55","pubTimestamp":1738774546,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Wide Moat Stocks to Invest In. In this article, we are going to take a look at where Corteva, Inc. stands against other best wide moat stocks to invest in.Russell Investments continues to monitor and analyze the potential for policy changes in President Trump’s second term in office. In December 2024, the North American Chief Investment Strategist noted 4 areas of focus- i.e., tariffs, immigration, fiscal policy, and deregulation. Let us see what impact tariffs can have on the broader US economy and what should investors do in these uncertain circumstances.As per Russell Investments, the macroeconomic uncertainty is expected to continue to remain elevated in the near term, while the investors keenly wait to see whether the tariffs get scrapped after the 30-day period. To give a brief context, the US President announced that he and Mexican President Claudia Sheinbaum have decided to delay the imposition of these tariffs for 30 days. Notably, Trump","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corteva-inc-ctva-best-wide-165546406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1506573853.SGD","LU0345780950.USD","BK4585","CTVA","LU0630314457.HKD","LU0345781412.USD","BK4535","BK4093","BK4588"],"gpt_icon":0},{"id":"2509809082","title":"Down on the Farm. FMC Stock Craters 36% After Earnings. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509809082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509809082?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:03","pubTimestamp":1738767780,"startTime":"0","endTime":"0","summary":"Shares of crop chemical maker FMC plunged after the company reported better-than-expected fourth-quarter earnings but provided an outlook for 2025 that disappointed.The maker of herbicides and insecticides for farmers announced late Tuesday quarterly earnings per share of $1.79 from sales of $1.2 billion. Wall Street was looking for profit of $1.60 a share and revenue of $1.3 billion.Sales were a little light but earnings were solid. So far so good. But for 2025, the company expects to earn between $3.26 and $3.70 a share. The $3.48 midpoint is flat year over year and below the $4.35 that Wall Street analysts expected.Shares were down 36.1% in early trading at $34.52. The S&P 500 was down 0.3%, and the Dow Jones Industrial Average was down 0.2%.\"The company needs a stronger reset than what I thought initially,\" said CEO Pierre Brondeau on the company's fourth-quarter earnings conference call. Brondeau took over in mid-2025.This content was created by Barron's, which is operated by Dow ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTVA","FMC"],"gpt_icon":0},{"id":"2508468053","title":"Archer Daniels Midland (ADM) Q4 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468053","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468053?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:40","pubTimestamp":1738676410,"startTime":"0","endTime":"0","summary":"Archer Daniels Midland  came out with quarterly earnings of $1.14 per share, beating the Zacks Consensus Estimate of $1.07 per share. This compares to earnings of $1.36 per share a year ago. These figures are adjusted for non-recurring items.ADM , which belongs to the Zacks Agriculture - Operations industry, posted revenues of $21.5 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.95%. This compares to year-ago revenues of $22.98 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.ADM shares have lost about 1% since the beginning of the year versus the S&P 500's gain of 1.9%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Agriculture - Operations is currently in the top 16% of the 250 plus Zacks industries. Our research shows that the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/archer-daniels-midland-adm-q4-134010160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTVA","ADM"],"gpt_icon":0},{"id":"2508921175","title":"Corteva Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508921175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508921175?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:51","pubTimestamp":1738619460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corteva Inc.  slipped 1.01% to $64.61 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of losses.Corteva Inc. closed 2.46% below its 52-week high of $66.24, which the company reached on January 30th.Despite its losses, the stock outperformed some of its competitors Monday, as FMC Corp.  fell 1.54% to $54.92.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTVA"],"gpt_icon":0},{"id":"2508714077","title":"Gear Up for Corteva, Inc. (CTVA) Q4 Earnings: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2508714077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508714077?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:16","pubTimestamp":1738592179,"startTime":"0","endTime":"0","summary":"In its upcoming report, Corteva, Inc.  is predicted by Wall Street analysts to post quarterly earnings of $0.34 per share, reflecting an increase of 126.7% compared to the same period last year. Revenues are forecasted to be $3.95 billion, representing a year-over-year increase of 6.5%.Over the last 30 days, there has been an upward revision of 2.5% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.The collective assessment of analysts points to an estimated 'Revenue- Seed' of $1.70 billion. The estimate indicates a year-over-year change of +4.2%.The consensus estimate for 'Revenue- Seed- Other' stands at $127.79 million. The estimate points to a change of +15.1% from the year-ago quarter.The combined assessment of analysts suggests that 'Operating EBITDA- Seed' will likely reach $171.84 million. Compared to the current estimate,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gear-corteva-inc-ctva-q4-141619952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTVA"],"gpt_icon":0},{"id":"2508548148","title":"BUZZ-Agricultural stocks down after Trump unveils tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508548148","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508548148?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:15","pubTimestamp":1738588502,"startTime":"0","endTime":"0","summary":"BUZZ-Agricultural stocks down after Trump unveils tariffs** U.S.-listed shares of agricultural commodities traders fall after President Donald Trump imposed tariffs on goods imported from Mexico, Canada and China** U.S. imposes 25% tariffs on Canadian and Mexican goods, including 10% tariffs on Canadian energy imports and 10% tariff on Chinese imports from Feb. 4** CIBC Capital Markets sees fertilizer and chemicals firms to be relatively less impacted than other sectors** \"As the U.S. is dependent on Canadian potash, we expect the tariff burden will almost entirely be passed on to the U.S. consumer  in the form of higher fertilizer prices,\" - CIBC Capital Markets** Brokerage adds that adverse volume impacts could be felt if retaliatory tariffs around the world impact global trade flows of crops and nutrients** \"We note that there may be some near-term disruptions to potash shipments out of Canada,\" - CIBC added further** Shares of FMC Corp FMC.N down 1.4%, Mosaic MOS.N fall 2.8%** U.S.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4545","LU1506573853.SGD","LU0345780950.USD","LU0345781412.USD","BK4588","LU0471298777.SGD","MOS","FMC","BK4535","BK4585","LU0385154629.USD","BK4093","LU0630314457.HKD","CTVA"],"gpt_icon":0},{"id":"2508921918","title":"Corteva Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508921918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508921918?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:51","pubTimestamp":1738360260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corteva Inc.  slid 1.33% to $65.27 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.50% to 6,040.53 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.The stock's fall snapped a two-day winning streak.Corteva Inc. closed 1.46% below its 52-week high of $66.24, which the company reached on January 30th.The stock underperformed when compared to some of its competitors Friday, as FMC Corp.  fell 1.06% to $55.78.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTVA"],"gpt_icon":0},{"id":"2507543669","title":"Corteva Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543669","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543669?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:51","pubTimestamp":1738187460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corteva Inc.  rose 1.12% to $65.00 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.47% to 6,039.31 and Dow Jones Industrial Average  falling 0.31% to 44,713.52.Corteva Inc. hit a new 52-week high, surpassing its previous peak of $64.86, which the company achieved on January 28th.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTVA"],"gpt_icon":0},{"id":"2507165722","title":"Syngenta, Corteva must face part of farmers’ antitrust lawsuit over pesticide prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2507165722","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507165722?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:55","pubTimestamp":1738180521,"startTime":"0","endTime":"0","summary":"Syngenta, Corteva must face part of farmers’ antitrust lawsuit over pesticide pricesBy Mike Scarcella Jan 29 (Reuters) - Pesticide manufacturers Syngenta and Corteva must face parts of a class action ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL2N3OP0YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","BK4588","LU1506573853.SGD","LU0345781412.USD","BK4093","BK4585","LU0630314457.HKD","BK4535","CTVA"],"gpt_icon":0},{"id":"2507555856","title":"Corteva, Inc. (CTVA) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507555856","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507555856?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:01","pubTimestamp":1738162861,"startTime":"0","endTime":"0","summary":"The market expects Corteva, Inc.  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 5, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This agriculture is expected to post quarterly earnings of $0.34 per share in its upcoming report, which represents a year-over-year change of +126.7%.Revenue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corteva-inc-ctva-reports-next-150101643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTVA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTVA\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CTVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.92,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-02","symbol":"CTVA","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Corteva, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"date":"2025-05-07","symbol":"CTVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-03","symbol":"CTVA","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Corteva, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-05","symbol":"CTVA","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTVA\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-30","recordDate":"2019-07-31","paymentDate":"2019-09-13","value":0.13,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-18","value":0.13,"currency":"USD"},{"executeDate":"2020-03-02","recordDate":"2020-03-03","paymentDate":"2020-03-13","value":0.13,"currency":"USD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-15","value":0.13,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-09-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.48,"hold":0.28,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.48,"analysts":25,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTVA","date":"2025-06-13","current":43.395586,"percent":0.669381,"low":-4.150648,"twenty":25.447732,"median":37.23938,"eighty":48.367942,"high":72.103975,"avg":37.369434,"sd":13.997179,"marketCap":49470968400},"quantilePoints":[{"date":"2020-06-19","current":-3.908611,"twenty":-18.360958,"median":-4.366485,"eighty":-3.595817,"marketCap":20303278100},{"date":"2020-06-26","current":-3.734286,"twenty":-18.282826,"median":-4.325829,"eighty":-3.601959,"marketCap":19397750400},{"date":"2020-07-02","current":-3.972001,"twenty":-18.195319,"median":-4.30661,"eighty":-3.609821,"marketCap":20632560900},{"date":"2020-07-10","current":-3.835135,"twenty":-18.142189,"median":-4.260423,"eighty":-3.614124,"marketCap":19921609400},{"date":"2020-07-17","current":-4.084376,"twenty":-18.049171,"median":-4.234168,"eighty":-3.632027,"marketCap":21216289500},{"date":"2020-07-24","current":-4.108868,"twenty":-17.777808,"median":-4.192525,"eighty":-3.639306,"marketCap":21343512400},{"date":"2020-07-31","current":-4.11463,"twenty":-17.681777,"median":-4.151377,"eighty":-3.647905,"marketCap":21373447200},{"date":"2020-08-07","current":36.661058,"twenty":-17.617144,"median":-4.146578,"eighty":-3.632027,"marketCap":18953767080},{"date":"2020-08-14","current":40.353226,"twenty":-17.590579,"median":-4.141028,"eighty":-3.59336,"marketCap":20862618030},{"date":"2020-08-21","current":41.178535,"twenty":-17.483424,"median":-4.129758,"eighty":-3.568053,"marketCap":21289302360},{"date":"2020-08-28","current":42.742276,"twenty":-17.448936,"median":-4.11463,"eighty":-3.545706,"marketCap":22097756880},{"date":"2020-09-04","current":42.452695,"twenty":-17.390562,"median":-4.107427,"eighty":-3.526066,"marketCap":21948043080},{"date":"2020-09-11","current":42.018322,"twenty":-17.226485,"median":-4.104807,"eighty":-3.494834,"marketCap":21723472380},{"date":"2020-09-18","current":41.974885,"twenty":-16.964015,"median":-4.102589,"eighty":-3.476652,"marketCap":21701015310},{"date":"2020-09-25","current":41.09166,"twenty":-16.466549,"median":-4.084376,"eighty":-3.457961,"marketCap":21244388220},{"date":"2020-10-02","current":42.52509,"twenty":-15.518675,"median":-4.061325,"eighty":-3.391149,"marketCap":21985471530},{"date":"2020-10-09","current":48.403601,"twenty":-14.955789,"median":-4.035726,"eighty":-3.351349,"marketCap":25024661670},{"date":"2020-10-16","current":49.344742,"twenty":-14.877332,"median":-4.022755,"eighty":-3.296554,"marketCap":25511231520},{"date":"2020-10-23","current":48.027145,"twenty":-14.855934,"median":-4.014624,"eighty":-3.282454,"marketCap":24830033730},{"date":"2020-10-30","current":47.752042,"twenty":-14.760155,"median":-3.993612,"eighty":-3.237586,"marketCap":24687805620},{"date":"2020-11-06","current":40.560645,"twenty":-14.687811,"median":-3.975447,"eighty":-3.197046,"marketCap":25107039200},{"date":"2020-11-13","current":43.340915,"twenty":-14.656225,"median":-3.972001,"eighty":-3.155031,"marketCap":26828026160},{"date":"2020-11-20","current":44.725032,"twenty":-14.638903,"median":-3.962637,"eighty":36.805849,"marketCap":27684794560},{"date":"2020-11-27","current":46.229507,"twenty":-14.630751,"median":-3.945349,"eighty":38.89663,"marketCap":28616064560},{"date":"2020-12-04","current":46.518366,"twenty":-14.617505,"median":-3.934543,"eighty":40.127352,"marketCap":28794868400},{"date":"2020-12-11","current":46.205435,"twenty":-14.607316,"median":-3.909331,"eighty":40.778409,"marketCap":28601164240},{"date":"2020-12-18","current":47.433087,"twenty":-14.597127,"median":-3.904289,"eighty":41.109035,"marketCap":29361080560},{"date":"2020-12-24","current":47.541409,"twenty":-14.5849,"median":-3.895644,"eighty":41.331198,"marketCap":29428132000},{"date":"2020-12-31","current":46.602616,"twenty":-14.560446,"median":-3.888441,"eighty":41.395721,"marketCap":28847019520},{"date":"2021-01-08","current":52.054834,"twenty":-14.504405,"median":-3.875058,"eighty":41.69201,"marketCap":32221942000},{"date":"2021-01-15","current":52.656624,"twenty":-14.494215,"median":-3.863949,"eighty":41.945926,"marketCap":32594450000},{"date":"2021-01-22","current":50.622573,"twenty":-14.473837,"median":-3.856746,"eighty":42.19316,"marketCap":31335372960},{"date":"2021-01-29","current":47.974698,"twenty":-14.45244,"median":-3.835806,"eighty":42.417945,"marketCap":29696337760},{"date":"2021-02-05","current":47.926294,"twenty":-14.444288,"median":-3.774626,"eighty":42.62934,"marketCap":32637806200},{"date":"2021-02-12","current":48.478753,"twenty":-14.422891,"median":-3.760435,"eighty":43.386249,"marketCap":33014030940},{"date":"2021-02-19","current":49.680615,"twenty":-14.381115,"median":-3.75571,"eighty":43.613622,"marketCap":33832499140},{"date":"2021-02-26","current":49.330983,"twenty":-14.350547,"median":-3.741857,"eighty":44.316525,"marketCap":33594399300},{"date":"2021-03-05","current":48.992276,"twenty":-14.282279,"median":-3.724879,"eighty":45.223314,"marketCap":33363740080},{"date":"2021-03-12","current":51.243036,"twenty":-14.199746,"median":-3.717438,"eighty":45.815033,"marketCap":34896507800},{"date":"2021-03-19","current":51.428779,"twenty":-14.173254,"median":-3.712388,"eighty":46.124864,"marketCap":35022998340},{"date":"2021-03-26","current":52.105684,"twenty":-14.167141,"median":-3.700239,"eighty":46.215064,"marketCap":35483970939},{"date":"2021-04-01","current":50.833222,"twenty":-14.144724,"median":-3.69164,"eighty":46.366715,"marketCap":34617424373},{"date":"2021-04-09","current":51.257376,"twenty":-14.086645,"median":-3.680923,"eighty":46.590596,"marketCap":34906273228},{"date":"2021-04-16","current":51.659779,"twenty":-14.038756,"median":-3.667937,"eighty":46.77573,"marketCap":35180309322},{"date":"2021-04-23","current":52.888738,"twenty":-13.956223,"median":-3.6382,"eighty":46.937212,"marketCap":36017230365},{"date":"2021-04-30","current":53.030122,"twenty":-13.800327,"median":-3.611787,"eighty":47.116576,"marketCap":36113513317},{"date":"2021-05-07","current":35.693513,"twenty":-13.70251,"median":-3.589675,"eighty":47.116576,"marketCap":36014754860},{"date":"2021-05-14","current":33.837977,"twenty":-13.632204,"median":-3.579846,"eighty":47.048589,"marketCap":34142518320},{"date":"2021-05-21","current":32.654524,"twenty":-13.618958,"median":-3.562647,"eighty":47.016511,"marketCap":32948414700},{"date":"2021-05-28","current":33.238945,"twenty":-13.565974,"median":-3.547905,"eighty":46.973113,"marketCap":33538095500},{"date":"2021-06-04","current":33.574987,"twenty":-13.48446,"median":-3.53547,"eighty":46.944433,"marketCap":33877161960},{"date":"2021-06-11","current":32.53764,"twenty":-13.439628,"median":-3.520949,"eighty":46.897514,"marketCap":32830478540},{"date":"2021-06-18","current":31.200777,"twenty":-13.421287,"median":-3.496308,"eighty":46.824156,"marketCap":31481583710},{"date":"2021-06-25","current":32.26004,"twenty":-13.347924,"median":-3.489552,"eighty":46.817589,"marketCap":32550380160},{"date":"2021-07-02","current":32.508419,"twenty":-13.345886,"median":-3.469281,"eighty":46.793316,"marketCap":32800994500},{"date":"2021-07-09","current":31.741366,"twenty":-13.337735,"median":-3.464367,"eighty":46.722974,"marketCap":32027038450},{"date":"2021-07-16","current":30.543303,"twenty":-13.322451,"median":-3.448015,"eighty":46.65076,"marketCap":30818192810},{"date":"2021-07-23","current":30.777071,"twenty":-13.312262,"median":-3.395571,"eighty":46.626688,"marketCap":31054065130},{"date":"2021-07-30","current":31.251914,"twenty":-13.271505,"median":-3.36781,"eighty":46.602616,"marketCap":31533180780},{"date":"2021-08-06","current":26.958261,"twenty":-13.256221,"median":-3.34962,"eighty":46.572567,"marketCap":32862120600},{"date":"2021-08-13","current":27.699071,"twenty":-13.210369,"median":-3.301591,"eighty":46.566509,"marketCap":33765168150},{"date":"2021-08-20","current":25.259819,"twenty":-13.184896,"median":-3.288692,"eighty":46.518366,"marketCap":30791718900},{"date":"2021-08-27","current":26.608936,"twenty":-13.179802,"median":-3.282122,"eighty":46.434115,"marketCap":32436293300},{"date":"2021-09-03","current":27.054627,"twenty":-13.128855,"median":-3.275178,"eighty":46.265614,"marketCap":32979590200},{"date":"2021-09-10","current":26.1512,"twenty":-13.116628,"median":-3.234638,"eighty":46.246356,"marketCap":31878312700},{"date":"2021-09-17","current":25.217659,"twenty":-13.10542,"median":-3.206997,"eighty":46.231914,"marketCap":30740325950},{"date":"2021-09-24","current":25.482664,"twenty":-13.095231,"median":-3.191641,"eighty":46.210249,"marketCap":31063367350},{"date":"2021-10-01","current":26.199383,"twenty":-13.07689,"median":-3.153557,"eighty":46.166921,"marketCap":31937047500},{"date":"2021-10-08","current":25.765738,"twenty":-13.023906,"median":24.934585,"eighty":46.157292,"marketCap":31408434300},{"date":"2021-10-15","current":26.205406,"twenty":-12.987225,"median":25.103225,"eighty":46.135766,"marketCap":31944389350},{"date":"2021-10-22","current":25.747669,"twenty":-12.981111,"median":25.259819,"eighty":46.123024,"marketCap":31386408750},{"date":"2021-10-29","current":25.988583,"twenty":-12.891445,"median":25.280898,"eighty":46.111556,"marketCap":31680082750},{"date":"2021-11-05","current":21.143247,"twenty":-12.836423,"median":25.265841,"eighty":46.070634,"marketCap":34696068400},{"date":"2021-11-12","current":21.631851,"twenty":-12.799742,"median":25.259819,"eighty":46.003234,"marketCap":35497868300},{"date":"2021-11-19","current":21.236526,"twenty":-12.739626,"median":24.988791,"eighty":45.757114,"marketCap":34849139290},{"date":"2021-11-26","current":20.801224,"twenty":-12.683585,"median":24.934585,"eighty":45.677972,"marketCap":34134808470},{"date":"2021-12-03","current":20.450317,"twenty":-12.648942,"median":21.565224,"eighty":45.663824,"marketCap":33558970360},{"date":"2021-12-10","current":21.303154,"twenty":-12.592901,"median":21.476386,"eighty":45.555502,"marketCap":34958475640},{"date":"2021-12-17","current":20.468085,"twenty":-7.672744,"median":21.3187,"eighty":45.223314,"marketCap":33588126720},{"date":"2021-12-23","current":20.627991,"twenty":-4.404611,"median":21.265399,"eighty":44.920012,"marketCap":33850533960},{"date":"2021-12-31","current":21.001108,"twenty":-4.381418,"median":21.209875,"eighty":44.657631,"marketCap":34462817520},{"date":"2022-01-07","current":21.507479,"twenty":-4.37166,"median":21.214317,"eighty":44.527644,"marketCap":35293773780},{"date":"2022-01-14","current":21.587433,"twenty":-4.36752,"median":21.236526,"eighty":44.372456,"marketCap":35424977400},{"date":"2022-01-21","current":20.183806,"twenty":-4.358365,"median":21.218759,"eighty":44.195602,"marketCap":33121624960},{"date":"2022-01-28","current":21.081061,"twenty":-4.342432,"median":21.181003,"eighty":44.144906,"marketCap":34594021140},{"date":"2022-02-04","current":20.754964,"twenty":-4.325369,"median":21.178782,"eighty":43.994807,"marketCap":36507981750},{"date":"2022-02-11","current":21.099728,"twenty":-4.320147,"median":21.136584,"eighty":43.621541,"marketCap":37114422050},{"date":"2022-02-18","current":20.955068,"twenty":-4.30247,"median":21.129921,"eighty":43.60387,"marketCap":36859964700},{"date":"2022-02-25","current":21.426247,"twenty":-4.285912,"median":21.121038,"eighty":43.596543,"marketCap":37688768640},{"date":"2022-03-04","current":21.277454,"twenty":-4.263022,"median":21.136584,"eighty":43.567585,"marketCap":37427041080},{"date":"2022-03-11","current":22.174347,"twenty":-4.257823,"median":21.169992,"eighty":43.340915,"marketCap":39004676650},{"date":"2022-03-18","current":23.075785,"twenty":-4.254866,"median":21.186941,"eighty":42.829151,"marketCap":40590305839},{"date":"2022-03-25","current":24.703692,"twenty":-4.234168,"median":21.209875,"eighty":42.742276,"marketCap":43453793842},{"date":"2022-04-01","current":24.08393,"twenty":-4.210513,"median":21.24541,"eighty":42.640923,"marketCap":42363633435},{"date":"2022-04-08","current":24.641716,"twenty":-4.198191,"median":21.276503,"eighty":42.626444,"marketCap":43344777802},{"date":"2022-04-14","current":25.207764,"twenty":-4.189125,"median":21.277454,"eighty":42.591694,"marketCap":44340457641},{"date":"2022-04-22","current":23.831894,"twenty":-4.163205,"median":21.291907,"eighty":42.536673,"marketCap":41920301536},{"date":"2022-04-29","current":23.836026,"twenty":-4.15256,"median":21.303154,"eighty":42.467174,"marketCap":41927569272},{"date":"2022-05-06","current":23.412094,"twenty":-4.150794,"median":21.363119,"eighty":42.417945,"marketCap":40339038000},{"date":"2022-05-13","current":23.298688,"twenty":-4.150648,"median":21.426247,"eighty":42.339758,"marketCap":40143639000},{"date":"2022-05-20","current":24.877975,"twenty":-4.144135,"median":21.494154,"eighty":42.322383,"marketCap":42864751000},{"date":"2022-05-27","current":26.42366,"twenty":-4.141324,"median":21.507479,"eighty":42.222488,"marketCap":45527967000},{"date":"2022-06-03","current":26.041439,"twenty":-4.141028,"median":21.587433,"eighty":42.194248,"marketCap":44869400000},{"date":"2022-06-10","current":24.352946,"twenty":-4.138156,"median":21.667386,"eighty":42.087822,"marketCap":41960126000},{"date":"2022-06-17","current":22.353636,"twenty":-4.132783,"median":22.149548,"eighty":41.99226,"marketCap":38515314000},{"date":"2022-06-24","current":22.496443,"twenty":-4.129902,"median":22.174347,"eighty":41.963301,"marketCap":38761372000},{"date":"2022-07-01","current":22.731656,"twenty":-4.124963,"median":22.324234,"eighty":41.945926,"marketCap":39166644000},{"date":"2022-07-08","current":22.147824,"twenty":-4.118008,"median":22.191927,"eighty":41.899593,"marketCap":38160701000},{"date":"2022-07-15","current":21.841207,"twenty":-4.113478,"median":22.174347,"eighty":41.711365,"marketCap":37632400000},{"date":"2022-07-22","current":22.685454,"twenty":-4.108868,"median":22.191927,"eighty":41.698228,"marketCap":39087037000},{"date":"2022-07-29","current":24.172336,"twenty":-4.108292,"median":22.294832,"eighty":41.676189,"marketCap":41648935000},{"date":"2022-08-05","current":24.161986,"twenty":-4.105898,"median":22.423822,"eighty":41.595532,"marketCap":41606940000},{"date":"2022-08-12","current":25.772785,"twenty":-4.10525,"median":22.513244,"eighty":41.517345,"marketCap":44380736000},{"date":"2022-08-19","current":25.593344,"twenty":-4.103875,"median":22.631989,"eighty":41.46522,"marketCap":44071738000},{"date":"2022-08-26","current":26.006476,"twenty":-4.103002,"median":22.689654,"eighty":41.387034,"marketCap":44783152000},{"date":"2022-09-02","current":25.555786,"twenty":-4.100224,"median":22.715222,"eighty":41.349388,"marketCap":44007064000},{"date":"2022-09-09","current":26.089937,"twenty":-4.090762,"median":22.735857,"eighty":41.337805,"marketCap":44926872000},{"date":"2022-09-16","current":25.60169,"twenty":-4.084376,"median":22.79466,"eighty":41.333166,"marketCap":44086110000},{"date":"2022-09-23","current":24.170332,"twenty":-4.084376,"median":23.062769,"eighty":41.323325,"marketCap":41621312000},{"date":"2022-09-30","current":23.849007,"twenty":-4.080413,"median":23.256685,"eighty":41.178535,"marketCap":41067990000},{"date":"2022-10-07","current":25.384691,"twenty":-4.061325,"median":23.298688,"eighty":41.120618,"marketCap":43712438000},{"date":"2022-10-14","current":24.50835,"twenty":-4.049367,"median":23.336085,"eighty":41.09166,"marketCap":42203378000},{"date":"2022-10-21","current":26.240167,"twenty":-4.036061,"median":23.405077,"eighty":40.975827,"marketCap":45185568000},{"date":"2022-10-28","current":27.550506,"twenty":-4.035392,"median":23.530277,"eighty":40.859995,"marketCap":47441972000},{"date":"2022-11-04","current":34.317665,"twenty":-4.025307,"median":23.650098,"eighty":40.849504,"marketCap":46706342040},{"date":"2022-11-11","current":34.00268,"twenty":-4.022755,"median":23.685109,"eighty":40.671766,"marketCap":46277646840},{"date":"2022-11-18","current":34.228419,"twenty":-4.022426,"median":23.734225,"eighty":40.560645,"marketCap":46584878400},{"date":"2022-11-25","current":34.821642,"twenty":-4.016776,"median":23.763386,"eighty":40.39471,"marketCap":47392254360},{"date":"2022-12-02","current":35.336118,"twenty":-4.014181,"median":23.836026,"eighty":40.237393,"marketCap":48092456520},{"date":"2022-12-09","current":33.068223,"twenty":-4.009192,"median":23.881892,"eighty":40.046269,"marketCap":45005851080},{"date":"2022-12-16","current":31.383051,"twenty":-3.996493,"median":23.899321,"eighty":39.808813,"marketCap":42712331760},{"date":"2022-12-23","current":31.17306,"twenty":-3.990906,"median":23.977815,"eighty":39.665121,"marketCap":42426534960},{"date":"2022-12-30","current":30.858075,"twenty":-3.982247,"median":24.012867,"eighty":39.24323,"marketCap":41997839760},{"date":"2023-01-06","current":32.028771,"twenty":-3.975742,"median":24.081865,"eighty":38.89663,"marketCap":43591156920},{"date":"2023-01-13","current":32.926479,"twenty":-3.973758,"median":24.161986,"eighty":38.531757,"marketCap":44812938240},{"date":"2023-01-20","current":32.737488,"twenty":-3.973154,"median":24.166565,"eighty":37.894677,"marketCap":44555721120},{"date":"2023-01-27","current":33.509202,"twenty":-3.971137,"median":24.184936,"eighty":36.805849,"marketCap":45606024360},{"date":"2023-02-03","current":38.252196,"twenty":-3.967391,"median":24.352946,"eighty":38.235134,"marketCap":43875268500},{"date":"2023-02-10","current":40.065997,"twenty":-3.964798,"median":24.383913,"eighty":38.548261,"marketCap":45955698810},{"date":"2023-02-17","current":38.412894,"twenty":-3.957306,"median":24.641716,"eighty":38.748571,"marketCap":44059589630},{"date":"2023-02-24","current":38.332103,"twenty":-3.950391,"median":24.687165,"eighty":38.642837,"marketCap":43966922640},{"date":"2023-03-03","current":39.587467,"twenty":-3.940306,"median":24.710347,"eighty":38.775005,"marketCap":45406825100},{"date":"2023-03-10","current":36.587039,"twenty":-3.939964,"median":24.877225,"eighty":38.823063,"marketCap":41965333242},{"date":"2023-03-17","current":35.170526,"twenty":-3.934543,"median":24.90863,"eighty":38.775005,"marketCap":40340592882},{"date":"2023-03-24","current":35.313419,"twenty":-3.917788,"median":24.938174,"eighty":38.711198,"marketCap":40504492129},{"date":"2023-03-31","current":37.469253,"twenty":-3.910051,"median":25.019774,"eighty":38.655266,"marketCap":42977232940},{"date":"2023-04-06","current":37.723977,"twenty":-3.908899,"median":25.113442,"eighty":38.645323,"marketCap":43269401163},{"date":"2023-04-14","current":38.966532,"twenty":-3.907673,"median":25.182974,"eighty":38.645323,"marketCap":44694612005},{"date":"2023-04-21","current":38.450871,"twenty":-3.904919,"median":25.198161,"eighty":38.681864,"marketCap":44103149505},{"date":"2023-04-28","current":37.692913,"twenty":-3.901983,"median":25.259819,"eighty":38.659119,"marketCap":43233770892},{"date":"2023-05-04","current":36.197521,"twenty":-3.899102,"median":25.260648,"eighty":38.650294,"marketCap":42640680000},{"date":"2023-05-12","current":34.294493,"twenty":-3.893266,"median":25.265841,"eighty":38.635379,"marketCap":40398912590},{"date":"2023-05-19","current":33.90828,"twenty":-3.889195,"median":25.339993,"eighty":38.614507,"marketCap":39943953870},{"date":"2023-05-26","current":33.099647,"twenty":-3.887361,"median":25.362207,"eighty":38.59972,"marketCap":38991384050},{"date":"2023-06-02","current":32.502224,"twenty":-3.885251,"median":25.376345,"eighty":38.599334,"marketCap":38287619780},{"date":"2023-06-09","current":34.89795,"twenty":-3.879994,"median":25.425117,"eighty":38.592105,"marketCap":41109785590},{"date":"2023-06-16","current":34.807432,"twenty":-3.866355,"median":25.472325,"eighty":38.556746,"marketCap":41003154640},{"date":"2023-06-23","current":34.934158,"twenty":-3.864455,"median":25.482664,"eighty":38.530973,"marketCap":41152437970},{"date":"2023-06-30","current":34.819501,"twenty":-3.86405,"median":25.555786,"eighty":38.501143,"marketCap":41017372100},{"date":"2023-07-07","current":34.167767,"twenty":-3.861356,"median":25.583614,"eighty":38.490605,"marketCap":40249629260},{"date":"2023-07-14","current":32.954817,"twenty":-3.857898,"median":25.597517,"eighty":38.465943,"marketCap":38820774530},{"date":"2023-07-21","current":34.167767,"twenty":-3.845894,"median":25.622555,"eighty":38.428085,"marketCap":40249629260},{"date":"2023-07-28","current":33.546205,"twenty":-3.83735,"median":25.627212,"eighty":38.398404,"marketCap":39517430070},{"date":"2023-08-04","current":42.809259,"twenty":-3.835671,"median":25.635074,"eighty":38.398404,"marketCap":39512946040},{"date":"2023-08-11","current":40.148189,"twenty":-3.82044,"median":25.663825,"eighty":38.5086,"marketCap":37056778440},{"date":"2023-08-18","current":38.779413,"twenty":-3.789033,"median":25.714362,"eighty":38.599334,"marketCap":35793398520},{"date":"2023-08-25","current":38.179613,"twenty":-3.76944,"median":25.735623,"eighty":38.599592,"marketCap":35239782600},{"date":"2023-09-01","current":38.840931,"twenty":-3.764865,"median":25.772785,"eighty":38.631651,"marketCap":35850179640},{"date":"2023-09-08","current":38.110405,"twenty":-3.761173,"median":25.776958,"eighty":38.666825,"marketCap":35175903840},{"date":"2023-09-15","current":40.455779,"twenty":-3.756579,"median":25.789477,"eighty":38.762244,"marketCap":37340684040},{"date":"2023-09-22","current":39.625286,"twenty":-3.755822,"median":25.807898,"eighty":38.839393,"marketCap":36574138920},{"date":"2023-09-29","current":39.148521,"twenty":-3.755522,"median":25.824948,"eighty":38.966532,"marketCap":36134085240},{"date":"2023-10-06","current":38.318028,"twenty":-3.742931,"median":25.843727,"eighty":38.966532,"marketCap":35367540120},{"date":"2023-10-13","current":38.018128,"twenty":-3.741857,"median":25.896947,"eighty":38.948588,"marketCap":35090732160},{"date":"2023-10-20","current":39.18697,"twenty":-3.734286,"median":25.918842,"eighty":38.977713,"marketCap":36169573440},{"date":"2023-10-27","current":37.456776,"twenty":-3.730828,"median":25.922332,"eighty":38.973241,"marketCap":34572604440},{"date":"2023-11-03","current":38.110405,"twenty":-3.725032,"median":25.923424,"eighty":38.959354,"marketCap":35175903840},{"date":"2023-11-10","current":33.62003,"twenty":-3.722919,"median":25.988583,"eighty":38.930694,"marketCap":31367487790},{"date":"2023-11-17","current":35.478158,"twenty":-3.71965,"median":26.03439,"eighty":38.903291,"marketCap":33101121130},{"date":"2023-11-24","current":35.251557,"twenty":-3.71735,"median":26.04354,"eighty":38.891683,"marketCap":32889702430},{"date":"2023-12-01","current":34.141212,"twenty":-3.716595,"median":26.079241,"eighty":38.847083,"marketCap":31853750800},{"date":"2023-12-08","current":33.612476,"twenty":-3.713944,"median":26.132636,"eighty":38.839393,"marketCap":31360440500},{"date":"2023-12-15","current":35.153363,"twenty":-3.70911,"median":26.175291,"eighty":38.831206,"marketCap":32798087660},{"date":"2023-12-22","current":35.719865,"twenty":-3.705148,"median":26.189715,"eighty":38.817409,"marketCap":33326634410},{"date":"2023-12-29","current":36.324135,"twenty":-3.701466,"median":26.201048,"eighty":38.800447,"marketCap":33890417610},{"date":"2024-01-05","current":35.95402,"twenty":-3.697722,"median":26.222786,"eighty":38.788641,"marketCap":33545100400},{"date":"2024-01-12","current":34.768141,"twenty":-3.693024,"median":26.268252,"eighty":38.77765,"marketCap":32438675870},{"date":"2024-01-19","current":33.544496,"twenty":-3.69163,"median":26.27768,"eighty":38.762244,"marketCap":31297014890},{"date":"2024-01-26","current":34.171425,"twenty":-3.691,"median":26.361999,"eighty":38.711,"marketCap":31881939960},{"date":"2024-02-02","current":51.578389,"twenty":-3.68555,"median":26.42366,"eighty":38.762244,"marketCap":37910115600},{"date":"2024-02-09","current":50.833914,"twenty":-3.673135,"median":26.473422,"eighty":38.831206,"marketCap":37362926920},{"date":"2024-02-16","current":52.208836,"twenty":-3.671851,"median":26.532867,"eighty":38.903572,"marketCap":38373494440},{"date":"2024-02-23","current":52.23748,"twenty":-3.667937,"median":26.584845,"eighty":38.977713,"marketCap":38394547930},{"date":"2024-03-01","current":51.10126,"twenty":-3.649871,"median":26.66377,"eighty":39.033175,"marketCap":37559426160},{"date":"2024-03-08","current":52.027423,"twenty":-3.640043,"median":26.958261,"eighty":39.148521,"marketCap":38240155670},{"date":"2024-03-15","current":52.705336,"twenty":-3.636357,"median":27.081395,"eighty":39.302316,"marketCap":38738421600},{"date":"2024-03-22","current":53.038843,"twenty":-3.614708,"median":27.205198,"eighty":39.417663,"marketCap":38983549827},{"date":"2024-03-28","current":54.19889,"twenty":-3.612371,"median":27.266739,"eighty":39.550053,"marketCap":39836183940},{"date":"2024-04-05","current":54.151347,"twenty":-3.603925,"median":27.508776,"eighty":39.659121,"marketCap":39801239919},{"date":"2024-04-12","current":53.685427,"twenty":-3.597045,"median":27.550506,"eighty":39.905192,"marketCap":39458788513},{"date":"2024-04-19","current":51.308282,"twenty":-3.585989,"median":27.83157,"eighty":40.073941,"marketCap":37711587463},{"date":"2024-04-26","current":52.011917,"twenty":-3.581566,"median":29.90044,"eighty":40.312232,"marketCap":38228758974},{"date":"2024-05-03","current":71.128165,"twenty":-3.580092,"median":30.574694,"eighty":40.476752,"marketCap":39760644000},{"date":"2024-05-10","current":72.103975,"twenty":-3.571001,"median":30.779328,"eighty":40.883161,"marketCap":40306122080},{"date":"2024-05-17","current":69.822283,"twenty":-3.565841,"median":30.86871,"eighty":41.132201,"marketCap":39030656000},{"date":"2024-05-24","current":69.286147,"twenty":-3.561173,"median":30.915822,"eighty":41.340701,"marketCap":38730956320},{"date":"2024-05-31","current":68.874695,"twenty":-3.555767,"median":30.936821,"eighty":41.49997,"marketCap":38500954240},{"date":"2024-06-07","current":68.47571,"twenty":-3.532642,"median":31.013662,"eighty":41.702678,"marketCap":38277921920},{"date":"2024-06-14","current":64.31131,"twenty":-3.494097,"median":31.17831,"eighty":41.967736,"marketCap":35950022080},{"date":"2024-06-21","current":65.296303,"twenty":-3.46879,"median":31.33769,"eighty":42.272435,"marketCap":36500633120},{"date":"2024-06-28","current":66.89224,"twenty":-3.443084,"median":31.449156,"eighty":42.417945,"marketCap":37392762400},{"date":"2024-07-05","current":65.433453,"twenty":-3.377635,"median":31.690229,"eighty":42.62934,"marketCap":36577300480},{"date":"2024-07-12","current":65.17162,"twenty":-3.303679,"median":31.829029,"eighty":43.13057,"marketCap":36430935520},{"date":"2024-07-15","current":66.206486,"twenty":-3.301223,"median":31.923998,"eighty":43.351182,"marketCap":37009425600},{"date":"2024-08-02","current":40.856449,"twenty":-3.211788,"median":32.269492,"eighty":43.590751,"marketCap":36689091000},{"date":"2024-08-09","current":39.738678,"twenty":-3.15798,"median":32.391269,"eighty":43.590751,"marketCap":35685332850},{"date":"2024-08-16","current":40.671438,"twenty":19.893617,"median":32.499111,"eighty":43.590751,"marketCap":36522951720},{"date":"2024-08-23","current":42.051307,"twenty":20.362368,"median":32.585983,"eighty":43.590751,"marketCap":37762073850},{"date":"2024-08-30","current":43.939954,"twenty":20.464082,"median":32.659258,"eighty":43.60387,"marketCap":39458079000},{"date":"2024-09-06","current":42.482998,"twenty":20.527605,"median":32.73753,"eighty":43.621541,"marketCap":38149732170},{"date":"2024-09-13","current":42.937815,"twenty":20.688054,"median":32.868732,"eighty":43.621541,"marketCap":38558157900},{"date":"2024-09-20","current":45.173357,"twenty":20.801885,"median":32.934613,"eighty":44.063865,"marketCap":40565674200},{"date":"2024-09-27","current":44.726248,"twenty":20.845042,"median":33.0367,"eighty":44.264245,"marketCap":40164170940},{"date":"2024-10-04","current":44.78021,"twenty":20.945149,"median":33.161891,"eighty":44.681537,"marketCap":40212628230},{"date":"2024-10-11","current":43.59306,"twenty":21.03248,"median":33.316891,"eighty":44.709289,"marketCap":39146567850},{"date":"2024-10-18","current":45.443163,"twenty":21.055207,"median":33.452724,"eighty":44.726005,"marketCap":40807960650},{"date":"2024-10-25","current":46.853867,"twenty":21.132586,"median":33.545131,"eighty":45.170273,"marketCap":42074772660},{"date":"2024-10-31","current":47.462859,"twenty":21.184711,"median":33.57864,"eighty":45.443163,"marketCap":42621647790},{"date":"2024-11-08","current":58.148099,"twenty":21.254294,"median":33.733277,"eighty":45.674426,"marketCap":40412928800},{"date":"2024-11-15","current":56.773369,"twenty":21.287778,"median":33.787439,"eighty":46.109149,"marketCap":39457491130},{"date":"2024-11-22","current":60.08622,"twenty":21.334247,"median":33.869291,"eighty":46.205435,"marketCap":41759922680},{"date":"2024-11-29","current":61.549808,"twenty":21.391782,"median":33.914315,"eighty":46.434115,"marketCap":42777116320},{"date":"2024-12-06","current":60.105998,"twenty":21.504777,"median":34.05311,"eighty":46.602616,"marketCap":41773668540},{"date":"2024-12-13","current":58.64241,"twenty":21.626995,"median":34.125525,"eighty":46.819261,"marketCap":40756474900},{"date":"2024-12-20","current":55.53723,"twenty":21.841207,"median":34.171425,"eighty":46.915537,"marketCap":38598374880},{"date":"2024-12-27","current":56.793147,"twenty":22.07642,"median":34.228419,"eighty":47.035905,"marketCap":39471236990},{"date":"2025-01-03","current":55.715234,"twenty":22.185626,"median":34.312597,"eighty":47.185344,"marketCap":38722087620},{"date":"2025-01-10","current":56.516252,"twenty":22.39537,"median":34.354712,"eighty":47.439041,"marketCap":39278794950},{"date":"2025-01-17","current":60.946572,"twenty":22.61909,"median":34.378977,"eighty":47.601594,"marketCap":42357867590},{"date":"2025-01-24","current":63.478184,"twenty":22.696375,"median":34.404816,"eighty":47.694125,"marketCap":44117337670},{"date":"2025-01-31","current":65.416449,"twenty":22.773659,"median":34.496651,"eighty":47.934881,"marketCap":45464431950},{"date":"2025-02-07","current":47.137491,"twenty":23.073967,"median":34.586266,"eighty":48.251478,"marketCap":42753704200},{"date":"2025-02-14","current":47.515437,"twenty":23.318849,"median":34.694128,"eighty":48.251478,"marketCap":43096501700},{"date":"2025-02-21","current":48.245909,"twenty":23.409287,"median":34.769683,"eighty":48.356056,"marketCap":43759039480},{"date":"2025-02-28","current":47.4825,"twenty":23.655056,"median":34.819501,"eighty":48.356056,"marketCap":43066627920},{"date":"2025-03-07","current":46.001034,"twenty":23.748801,"median":34.89795,"eighty":48.367942,"marketCap":41722938160},{"date":"2025-03-14","current":44.285255,"twenty":23.86403,"median":35.000538,"eighty":48.367942,"marketCap":40166726040},{"date":"2025-03-21","current":46.734209,"twenty":23.955712,"median":35.054849,"eighty":48.367942,"marketCap":42387927480},{"date":"2025-03-28","current":47.02032,"twenty":24.082278,"median":35.170526,"eighty":48.367942,"marketCap":42647430500},{"date":"2025-04-04","current":46.161846,"twenty":24.168825,"median":35.251557,"eighty":48.367942,"marketCap":41868793876},{"date":"2025-04-11","current":43.631604,"twenty":24.330544,"median":35.295829,"eighty":48.356056,"marketCap":39573864881},{"date":"2025-04-17","current":44.580445,"twenty":24.484616,"median":35.340314,"eighty":48.356056,"marketCap":40434463254},{"date":"2025-04-25","current":46.470595,"twenty":24.711678,"median":35.508371,"eighty":48.367942,"marketCap":42148829855},{"date":"2025-05-02","current":46.70404,"twenty":24.9112,"median":35.742525,"eighty":48.367942,"marketCap":42360564375},{"date":"2025-05-09","current":40.058876,"twenty":25.025971,"median":35.95402,"eighty":48.367942,"marketCap":45667118360},{"date":"2025-05-16","current":40.864377,"twenty":25.182974,"median":36.316581,"eighty":48.367942,"marketCap":46585389300},{"date":"2025-05-23","current":41.043895,"twenty":25.259819,"median":36.587039,"eighty":48.367942,"marketCap":46790040300},{"date":"2025-05-30","current":41.714097,"twenty":25.28391,"median":36.71087,"eighty":48.367942,"marketCap":47554070700},{"date":"2025-06-06","current":42.605705,"twenty":25.365682,"median":37.01846,"eighty":48.367942,"marketCap":48570504000},{"date":"2025-06-13","current":43.395586,"twenty":25.447732,"median":37.23938,"eighty":48.367942,"marketCap":49470968400}],"updateTime":1750105081396}}}