US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Innovid

3.14

0.0000

Volume:- -

Turnover:- -

Market Cap:466.48M

PE:-32.77

High:3.14

Open:3.14

Low:3.14

Close:3.14

Loading ...

Overview Company News Filings

The Trade Desk Revenue Falls Short

The Trade Desk (TTD) Stock Trades Up, Here Is Why

Canadian businesses sound alarm over potential U.S. tax exemption cut

Viant and TransUnion Partner to Enrich Viant Household ID

2 Top Growth Stocks That Could Easily Double

Magnite, Inc. (MGNI): A Bull Case Theory

Proximic by Comscore Releases 2025 State of Programmatic Report

3 Stocks That Could Turn $1,000 Into $5,000 by 2030

Innovid price target raised to $3.15 from $2.25 at Morgan Stanley

Morgan Stanley Raises Price Target on Innovid to $3.15 From $2.25, Keeps Equalweight Rating

MT Newswires Live

AdGood Launches First-Ever Nonprofit CTV Platform at CES 2025

Roku the First Publisher to Launch Innovid Harmony Reach & Frequency, Driving Optimized Reach & Campaign Performance

PubMatic & KERV.ai Partner to Enhance Programmatic Advertising with Premium Supply Curation via Deal IDs

Logistics Report: Big Apple Core Gets Pricier for Trucks; Bike Manufacturing Chained to China

The Trade Desk Shares Jump 4% as Wedbush Raises Price Target to $145

CRC Approves California’s First Carbon Capture and Storage Project

MGNI Stock Surges 31% in 3 Months: Is There Room for Further Growth?

2 Top Artificial Intelligence Stocks to Buy Right Now

Press Release: STOCKHOLDER ALERT: The M&A Class Action Firm Continues To Investigate Merger - BFAC, ROIC, CTV, EVGR

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTV\",,,,,undefined,":{"symbol":"CTV","market":"US","secType":"STK","nameCN":"Innovid","latestPrice":3.14,"timestamp":1751382342952,"preClose":3.14,"halted":0,"volume":0,"delay":0,"floatShares":102354686,"shares":148561159,"eps":-0.095813,"marketStatus":"Trading","change":0,"latestTime":"07-01 11:05:42 EDT","open":3.14,"high":3.14,"low":3.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.095813,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.14,"dividendRate":509554140.127389,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTV\",,,,,undefined,":{"symbol":"CTV","floatShares":102354686,"roa":"-2.57%","roe":"-7.02%","lyrEps":-0.230275,"shares":148561159,"dividePrice":1600000000,"high":3.14,"amplitude":0,"preClose":3.14,"low":3.14,"week52Low":1.5,"pbRate":"2.34","psRate":"3.08","week52High":3.4,"institutionHeld":0,"latestPrice":3.14,"eps":-0.095813,"divideRate":509554140.127389,"volume":0,"delay":0,"ttmEps":-0.095813,"open":3.14,"prevYearClose":3.09,"prevWeekClose":3.14,"prevMonthClose":3.14,"prevQuarterClose":3.14,"fiveDayClose":3.14,"twentyDayClose":3.14,"sixtyDayClose":3.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTV\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511694536","title":"The Trade Desk Revenue Falls Short","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694536","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511694536?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:17","pubTimestamp":1739395020,"startTime":"0","endTime":"0","summary":"The Trade Desk exceeded earnings expectations, but revenue fell short of estimates due to challenges in the advertising sector.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/12/the-trade-desk-revenue-falls-short/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CTV","BK4009"],"gpt_icon":0},{"id":"2510895208","title":"The Trade Desk (TTD) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895208","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510895208?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:57","pubTimestamp":1739210272,"startTime":"0","endTime":"0","summary":"Shares of advertising software maker The Trade Desk  jumped 6.7% in the morning session after KeyBanc analyst Justin Patterson maintained a Buy rating and raised the price target to $142. Patterson expects The Trade Desk will continue to benefit from an improving advertising market, with expectations of better-than-expected fourth-quarter results when the company reports quarterly results on February 12, 2025 . The main drivers behind this optimism seem to be the continued rise of connected TV , retail media, and audio, along with the OpenPath initiative. These factors are expected to help TTD achieve sustained annual revenue growth exceeding 20% and contribute to healthy margin expansion.Is now the time to buy The Trade Desk?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-ttd-stock-trades-175752228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235295.USD","BK4598","LU1551013425.SGD","LU1718418525.SGD","LU1868836591.USD","LU2083900584.USD","MNST","LU1791710400.SGD","IE00B1BXHZ80.USD","LU1642822529.SGD","BK4077","LU1571399168.USD","IE00BMPRXR70.SGD","LU2133065610.SGD","IE0009G5SDU7.USD","USJW.SI","IE00B3PB1722.GBP","IE0004445015.USD","MSFT","LU0949170426.SGD","LU0444973449.USD","CTV","LU1868837136.USD","IE00BDRTCR15.USD","BK4585","IE00BLSP4239.USD","LU0109391861.USD","SG9999018865.SGD","BK4023","BK4581","LU0128525929.USD","LU0348723411.USD","LU1496350171.SGD","LU0784385840.USD","LU0079474960.USD","GOOG","LU2347655156.SGD","LU0878866978.SGD","LU0203202063.USD","IE00BN29S564.USD","LU0157215616.USD","LU0708994859.HKD","LU0965509283.SGD","TTD","LU1301847155.USD","LU0096364046.USD","BK4577","BK4588","LU0345774391.USD"],"gpt_icon":1},{"id":"2509034423","title":"Canadian businesses sound alarm over potential U.S. tax exemption cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2509034423","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509034423?lang=en_us&edition=fundamental","pubTime":"2025-02-08 18:00","pubTimestamp":1739008800,"startTime":"0","endTime":"0","summary":"While much of the attention on former U.S. President Donald Trump’s threatened tariffs has focused on a proposed 25 per cent import duty, small business owners are increasingly worried about another potentially looming change: his plan to scrap a key tax exemption on 'low-value' packages shipped to the U.S.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/BIKFQXZ2VREPRMEXNEQRSVRCQI.jpg?smart=true&auth=5069f6948a02fe7150c428434717320c103c4f39bcc196e56dcac52aa84ebcfc&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/BIKFQXZ2VREPRMEXNEQRSVRCQI.jpg?smart=true&auth=5069f6948a02fe7150c428434717320c103c4f39bcc196e56dcac52aa84ebcfc&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/02/08/canadian-businesses-sound-alarm-over-potential-us-tax-exemption-cut/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["CTV.AU","BK7045","BK4009","CTV"],"gpt_icon":0},{"id":"2506511762","title":"Viant and TransUnion Partner to Enrich Viant Household ID","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511762","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511762?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:03","pubTimestamp":1738072980,"startTime":"0","endTime":"0","summary":"Reaching 95% of U.S. Adults, Sets New Standard for Interoperability and Scale. IRVINE, Calif., January 28, 2025----Viant Technology Inc. , a leader in AI-powered programmatic advertising, today announced its enhanced identity offering designed to address the mounting challenges of signal loss in a cookieless and privacy-first advertising landscape. Advertisers are seeking better solutions to improve targeting and measurement across all channels. Viant’s innovative identity solution tackles these issues head-on, bolstered by a new partnership with TransUnion, Viant can match its Household ID to 95% of U.S. adults (18+), leveraging comprehensive and trusted data.\"Viant’s independent demand-side platform offers a truly native approach to identity resolution,\" said Chris Vanderhook, COO and Co-Founder at Viant. \"Viant’s Household ID not only provides an unprecedented level of scale but also ensures advertisers can maintain precision and performance in a privacy-forward world. Our latest ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viant-transunion-partner-enrich-viant-140300739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LU1989764664.SGD","LU1989764748.USD","SGXZ23171101.USD","TRU","DSP","LU1169590202.USD","BK4123","BK4023","CTV","BK4009","SG9999004303.SGD"],"gpt_icon":0},{"id":"2506935063","title":"2 Top Growth Stocks That Could Easily Double","url":"https://stock-news.laohu8.com/highlight/detail?id=2506935063","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506935063?lang=en_us&edition=fundamental","pubTime":"2025-01-26 21:20","pubTimestamp":1737897600,"startTime":"0","endTime":"0","summary":"DigitalOcean is aiming to make deploying AI agents easy for its developers and small business customers.PubMatic is leaning into connected TV and mobile ads to rekindle growth.Both stocks are reasonably priced and could easily double over the next few years.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/26/2-top-growth-stocks-that-could-easily-double/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PUBM","LU1261432733.SGD","SG9999000418.SGD","LU2360032135.SGD","LU1989764664.SGD","LU2065169927.USD","LU1670627923.USD","BK4534","LU0265550359.USD","LU1861127337.USD","IE00BZ1G4Q59.USD","LU1059921491.USD","IE00B19Z8X17.USD","LU1244550577.SGD","LU0949170426.SGD","LU2083900584.USD","LU2041044095.USD","LU2244417387.USD","SG9999014575.USD","BK4577","LU0957791311.USD","LU0494093205.USD","LU0861579265.USD","LU1066051811.HKD","LU0267386448.USD","LU2054465674.USD","LU1551013425.SGD","LU2506951875.HKD","IE00BN29S564.USD","LU1496350502.SGD","MSFT","LU0323239441.USD","LU0345774631.USD","LU0094547139.USD","LU0323591593.USD","LU0109392836.USD","LU1301847155.USD","LU0314106906.USD","LU1691799644.USD","BK4588","LU0784384876.USD","SGXZ99366536.SGD","LU1935042991.SGD","LU1803068979.SGD","LU0545562505.USD","LU2286300806.USD","LU0256863902.USD","CTV","IE0005OL40V9.USD","LU1267930730.SGD"],"gpt_icon":1},{"id":"2505042044","title":"Magnite, Inc. (MGNI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2505042044","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505042044?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:09","pubTimestamp":1737655794,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Magnite, Inc.  on wallstreetbets Subreddit Page by 19Doughboy98. In this article, we will summarize the bulls’ thesis on MGNI. Magnite, Inc. 's share was trading at $16.42 as of Jan 22nd. MGNI’s trailing and forward P/E were 126.31 and 20.53 respectively according to Yahoo Finance.Magnite, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 20 hedge fund portfolios held MGNI at the end of the third quarter which was 25 in the previous quarter. While we acknowledge the risk and potential of MGNI as an investment, our convi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnite-inc-mgni-bull-case-180954724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0082616367.USD","LU2264538146.SGD","LU0882574139.USD","BK4524","BK4551","LU0006306889.USD","LU0942090050.USD","LU1720051017.SGD","LU1823568750.SGD","IE00BQXX3C00.GBP","BK4588","LU0079474960.USD","IE00BQXX3D17.EUR","IE00B19Z8X17.USD","LU0417517546.SGD","LU1064131342.USD","LU1429558221.USD","LU1035775433.USD","IE00B19Z9505.USD","IE00B19Z8W00.USD","BK4587","SG9999004303.SGD","IE00BQXX3F31.USD","LU1548497426.USD","SGXZ23171101.USD","CTV","LU1814569148.SGD","LU0097036916.USD","BK4532","LU0868494617.USD","LU0719512351.SGD","MGNI","SGXZ99366536.SGD","LU1720051108.HKD","BK4507","LU2237957902.USD","BK4108","BK4581","BK4566","LU0256863902.USD","LU1046421795.USD","NFLX","SGXZ81514606.USD","LU2237957811.SGD","LU1435385759.SGD","BK4527","LU2326559502.SGD","LU1988902786.USD","BK4548"],"gpt_icon":1},{"id":"2505827330","title":"Proximic by Comscore Releases 2025 State of Programmatic Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2505827330","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505827330?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466200,"startTime":"0","endTime":"0","summary":"Key Findings Highlight Continued Growth in Programmatic Advertising, Shift from Linear TV to CTV, and Emphasis on Privacy-Centric Strategies. NEW YORK, Jan. 21, 2025  -- Proximic by Comscore, a division of Comscore, Inc.  and a leading provider of audience and content targeting solutions for programmatic activation, today released its third annual State of Programmatic Report for 2025. A key finding shows that 72% of respondents are planning to increase programmatic investments in 2025, demonstrating advertisers’ continued reliance on programmatic strategies. The report also details current and emerging trends in CTV and linear as well as digital, social and audio, offering valuable insights for advertisers, publishers, and technology providers.The report reveals a significant shift to Connected TV , which doubled its share of media budgets since 2023 to reach 28% in 2025. Nearly half of marketers increasing their programmatic CTV budgets are reallocating funds from Linear TV, signalin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proximic-comscore-releases-2025-state-133000755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","LU1883839398.USD","BK4588","LU0061475181.USD","IE0034235188.USD","CTV","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1894683348.USD","IE00B3QW5Z07.USD","LU1894683264.USD","SCOR","BK4585","BK4135","STT"],"gpt_icon":0},{"id":"2504943886","title":"3 Stocks That Could Turn $1,000 Into $5,000 by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2504943886","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504943886?lang=en_us&edition=fundamental","pubTime":"2025-01-19 06:50","pubTimestamp":1737240600,"startTime":"0","endTime":"0","summary":"A handful of bullish factors are converging at the right time in the right way for all three of these companies.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/18/3-stocks-that-could-turn-1000-into-5000-by-2030/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1720051108.HKD","LU0048584097.USD","LU1720051017.SGD","AMZN","IE0004445239.USD","LU1244550577.SGD","LU1914381329.SGD","CTV","IE00B775H168.HKD","LU2264538146.SGD","SGXZ23171101.USD","LU0323591593.USD","LU0265550359.USD","LU2092627202.USD","USAW.SI","LU1861127337.USD","BK4554","LU0256863902.USD","BK4585","TIL","BK4108","LU1267930490.SGD","LU0965509010.AUD","ROKU","LU0096364046.USD","BK4009","IE000KEQY171.SGD","LU0642271901.SGD","SGXZ81514606.USD","LU0957791311.USD","SG9999015952.SGD","IE0004091025.USD","LU0882574139.USD","LU0265550946.USD","BK4524","IE00BKDWB100.SGD","LU0417517546.SGD","SG9999004303.SGD","LU2125154778.USD","IE00BFSS7M15.SGD","LU1880398554.USD","LU0345768740.USD","LU1814569148.SGD","IE00B4JS1V06.HKD","LU0096362180.USD","LU0256863811.USD","LU1935043536.SGD","LU0276348264.USD","LU0029864427.USD","LU1778281490.HKD"],"gpt_icon":1},{"id":"2503300191","title":"Innovid price target raised to $3.15 from $2.25 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300191","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300191?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:15","pubTimestamp":1736777745,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Innovid (CTV) to $3.15 from $2.25 and keeps an Equal Weight rating on the shares. The firm sees GP...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/innovid-price-target-raised-to-3-15-from-2-25-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/innovid-price-target-raised-to-3-15-from-2-25-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTV"],"gpt_icon":0},{"id":"2503050333","title":"Morgan Stanley Raises Price Target on Innovid to $3.15 From $2.25, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503050333","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503050333?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:39","pubTimestamp":1736771999,"startTime":"0","endTime":"0","summary":"Morgan Stanley Raises Price Target on Innovid to $3.15 From $2.25, Keeps Equalweight Rating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTV"],"gpt_icon":0},{"id":"2501002862","title":"AdGood Launches First-Ever Nonprofit CTV Platform at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501002862","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501002862?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:30","pubTimestamp":1736260200,"startTime":"0","endTime":"0","summary":"With the Support ofMagnite and Others, AdGood Empowers Nonprofits to Achieve Fortune 500-level Advertising Impact on a Nonprofit Budget. THOUSAND OAKS, Calif., Jan. 7, 2025 /PRNewswire/ -- AdGood, a first-of-its-kind nonprofit CTV advertising platform for nonprofits, officially launched today at CES. Founded by veteran advertising technology executive Kris Johns, AdGood partners with purpose-driven publishers to provide nonprofits with affordable, high-quality TV ad space to amplify their messages, raise awareness, and increase donations.\"We are honored to bring a platform to market that has the power to transform how nonprofits of all sizes connect with their communities and new audiences,\" said AdGood founder and CEO, Kris Johns. \"By simplifying the process for publishers and agencies to contribute, AdGood is not only maximizing the impact of unused CTV inventory but also amplifying the voices of nonprofits to drive meaningful social change. This is more than just advertising; it's a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/adgood-launches-first-ever-nonprofit-143000736.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adgood-launches-first-ever-nonprofit-143000736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTV","BK4009","MGNI"],"gpt_icon":0},{"id":"2501780890","title":"Roku the First Publisher to Launch Innovid Harmony Reach & Frequency, Driving Optimized Reach & Campaign Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2501780890","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501780890?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258400,"startTime":"0","endTime":"0","summary":"Collaborating through Roku Data Cloud, Innovid & Roku Aim to Enhance CTV Outcomes. Part of Innovid’s Harmony initiative, Harmony Reach & Frequency is the industry’s first holistic frequency management solution for CTV and digital video advertising. While the solution has already been adopted by numerous brands, agencies, and DSPs, Roku’s integration will mark the first use of the solution by a publisher. Roku’s usage demonstrates how Innovid’s Harmony Reach & Frequency can differentiate the premium value of publishers’ supply through incremental reach and optimization. To enable this, Innovid intends to share signals through the Roku Data Cloud. With this integration, advertisers will be able to:. \"Frequency management has traditionally been seen as an advertiser challenge, but it’s also a tremendous opportunity for publishers to stand out and improve the CTV ecosystem for all,\" said Guy Kuperman, Chief Strategy Officer, Innovid. \"Roku’s adoption of Harmony Reach & Frequency demonstrat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roku-first-publisher-launch-innovid-140000145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","ROKU","LU1861559042.SGD","BK4009","BK4588","BK4524","BK4532","BK4108","CTV","BK4507","LU1861558580.USD","BK4585"],"gpt_icon":0},{"id":"2501469207","title":"PubMatic & KERV.ai Partner to Enhance Programmatic Advertising with Premium Supply Curation via Deal IDs","url":"https://stock-news.laohu8.com/highlight/detail?id=2501469207","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501469207?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258400,"startTime":"0","endTime":"0","summary":"Advertisers Gain Enhanced Access to KERV’s AI-Powered Interactive and shoppable Video Ads through PubMatic’s Premium Omnichannel Inventory. AUSTIN, Texas, January 07, 2025----KERV.ai, a leader in video analysis, performance, and monetization, today announced a strategic partnership with PubMatic, an independent technology company delivering digital advertising’s supply chain of the future. Through this collaboration, marketers can now layer KERV's portfolio of AI-powered interactive and shoppable video capabilities across PubMatic's premium inventory.\"KERV's focus continues to be innovating with the industry's most forward-thinking partners. PubMatic's curation platform provides a turnkey and scalable conduit to bring KERV's cutting-edge tech and data to the masses,\" said Ryan Schoenfeld, VP of Technical Partnerships at KERV. \"While the partnership immediately unlocks KERV's comprehensive suite of interactive and commerce-based ad products to buyers on premium supply, it will also serv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pubmatic-kerv-ai-partner-enhance-140000333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTV","BK4009","PUBM"],"gpt_icon":0},{"id":"2501270754","title":"Logistics Report: Big Apple Core Gets Pricier for Trucks; Bike Manufacturing Chained to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2501270754","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501270754?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:06","pubTimestamp":1736251560,"startTime":"0","endTime":"0","summary":"New York City's drive to reduce traffic is set to take a heavy toll on truckers. The state-controlled Metropolitan Transportation Authority rolled out the country's first-ever congestion pricing plan, including fees for operating south of Midtown Manhattan that will make one of the most expensive cities in the U.S. for freight deliveries even more costly.The WSJ Logistics Report's Paul Berger writes the charges for heavy-duty trucks are starting at $21.60 and will rise to $36 in 2031 , adding to the menu of costs and complications that confront truckers and their customers. The fees have broader implications for the trucking sector because other cities, including San Francisco and Los Angeles, are watching New York as they explore their own versions of business-district tolls.The Trucking Association of New York's Zach Miller expects trucking companies to absorb some of the extra costs but will have to pass on a portion of the fees to customers. Some of those, including restaurants and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","LU2552382058.USD","SG9999018857.SGD","LU0345769128.USD","LU2213496289.HKD","LU2420271590.USD","LU0323591593.USD","TM","LU1261432733.SGD","CTV","LU1582986359.USD","BK4598","LU0456855351.SGD","LU1037948541.HKD","SG9999000418.SGD","LU0157215616.USD","MACW.SI","LU2054465674.USD","LU0719512351.SGD","LU0528227936.USD","LU0823434740.USD","LU2360106780.USD","LU0345770993.USD","LU1718418525.SGD","LU0127658192.USD","LU0787776722.HKD","IE00BBT3K403.USD","BK4555","LU1551013425.SGD","IE00B4JS1V06.HKD","LU1366192091.USD","IE0034235303.USD","LU0314106906.USD","03160","LU1868836914.USD","LU2065169927.USD","NEX.SI","LU2065171402.SGD","LU1989772840.SGD","HK0000320223.HKD","LU0868494708.USD","IE0005OL40V9.USD","LU1037948897.HKD","LU0965508806.USD","LU0256863811.USD","SG9999015945.SGD","LU0256863902.USD","BK4559","LU0466842654.USD"],"gpt_icon":1},{"id":"2501264326","title":"The Trade Desk Shares Jump 4% as Wedbush Raises Price Target to $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2501264326","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501264326?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:17","pubTimestamp":1736187469,"startTime":"0","endTime":"0","summary":"Shares of The Trade Desk (TTD, Financial) rose 4% on Monday after Wedbush Securities reaffirmed an \"Outperform\" rating and raised its price target to $145. This marks the second time in a short period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2647049/the-trade-desk-shares-jump-4-as-wedbush-raises-price-target-to-145","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["CTV","BK4009"],"gpt_icon":0},{"id":"2501659237","title":"CRC Approves California’s First Carbon Capture and Storage Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2501659237","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501659237?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172000,"startTime":"0","endTime":"0","summary":"Project to Capture and Store up to 100 Thousand Metric Tons of CO2 Annually From the Elk Hills Cryogenic Gas Plant LONG  BEACH, Calif., Jan.  06, 2025  (GLOBE NEWSWIRE) -- California Resources Corpora","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004670/0/en/CRC-Approves-California-s-First-Carbon-Capture-and-Storage-Project.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","LU0266512127.USD","BK4088","CTV","BK4213","BK4009","CCS","CRC"],"gpt_icon":0},{"id":"2500141113","title":"MGNI Stock Surges 31% in 3 Months: Is There Room for Further Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500141113","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500141113?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:42","pubTimestamp":1735918920,"startTime":"0","endTime":"0","summary":"Magnite's MGNI shares have soared 30.9% over the past three months, outperforming the Zacks Computer and Technology sector’s appreciation of 5.5% and the Zacks Internet – Software industry’s return of 4%.MGNI's shares have also outperformed its peers like Amazon, Alphabet and Microsoft MSFT, which have gained 18.1%, 13.4% and 0.6%, respectively, in the same time frame.MGNI’s remarkable performance can be attributed to growth in its Connected TV  segment, strategic partnerships with industry leaders and the success of its self-service platform, ClearLine.MGNI’s CTV and Strategic Partnerships Drive Strong Growth. MGNI’s self-service platform, ClearLine, continues to gain momentum with over 20 agencies and brands actively leveraging its features. Innovations like the SpringServe and Magnite streaming SSP combination are making the company poised as a programmatic-first partner in the industry.Strategic partnerships with Netflix NFLX and Disney further strengthen MGNI’s market position. It","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgni-stock-surges-31-3-154200560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU0238689110.USD","IE00BFSS7M15.SGD","LU1221951046.USD","LU0426417589.USD","BK4592","MSFT","IE0034235303.USD","IE00BMPRXR70.SGD","LU0312595415.SGD","LU0889565833.HKD","LU0081259029.USD","LU2361045086.USD","LU1228905540.USD","LU2237438978.USD","LU0545562505.USD","LU0950375773.USD","IE00BJTD4V19.USD","LU0354030438.USD","IE00B19Z8X17.USD","LU1868836914.USD","LU0354030511.USD","SG9999014542.SGD","LU1697837992.HKD","SG9999014898.SGD","LU1235294995.USD","LU0444973449.USD","LU0738911758.USD","IE00B4JS1V06.HKD","LU0792757196.USD","NFLX","DIS","LU0820561818.USD","IE00B1BXHZ80.USD","LU1894683348.USD","CTV","LU1035775433.USD","SG9999014567.USD","LU0080751232.USD","LU2237957811.SGD","MGNI","LU0265550946.USD","IE00BSNM7G36.USD","SG9999014559.SGD","BK4551","LU1732799900.SGD","LU1236620750.USD","LU2097344357.USD","LU0889566641.SGD"],"gpt_icon":1},{"id":"2500978661","title":"2 Top Artificial Intelligence Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500978661","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500978661?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:00","pubTimestamp":1735902000,"startTime":"0","endTime":"0","summary":"Shares of The Trade Desk rose more than 60% in 2024 as the digital advertising market continued to expand.Tesla's next phase of growth will come from AI innovations like full self-driving, robotaxis, and robotics.Artificial intelligence  has been one of the biggest themes on Wall Street for several quarters. Stocks like Nvidia made many fortunes for investors, thanks to the booming demand for AI-related applications and hardware. As we flip the calendar from 2024 to 2025, what are the AI stocks to watch?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/03/2-top-artificial-intelligence-stocks-to-buy-right/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4574","LU0345770993.USD","BK4550","LU1429558221.USD","BK4598","LU0345769128.USD","LU0345770308.USD","LU0466842654.USD","CTV","SG9999015952.SGD","LU0316494557.USD","TSYW.SI","IE00BJLML261.HKD","BK4588","LU2249611893.SGD","LU0234570918.USD","LU2756315318.SGD","LU0053666078.USD","LU2326559502.SGD","LU1839511570.USD","LU1861220033.SGD","LU0082616367.USD","BK4585","LU0719512351.SGD","LU1145028129.USD","LU2213496289.HKD","BK4511","BK4099","LU1861215975.USD","BK4534","BK4548","TSLA","LU1861559042.SGD","LU0820562030.AUD","IE00BK4W5M84.HKD","LU1861558580.USD","LU2023250330.USD","BK4516","LU0689472784.USD","TSLL","LU2357305700.SGD","LU0097036916.USD","LU2602419157.SGD","LU2087621335.USD","FSD","BK4533","LU1852331112.SGD","LU0943347566.SGD","IE00BSNM7G36.USD","LU1548497426.USD"],"gpt_icon":1},{"id":"2500124185","title":"Press Release: STOCKHOLDER ALERT: The M&A Class Action Firm Continues To Investigate Merger - BFAC, ROIC, CTV, EVGR","url":"https://stock-news.laohu8.com/highlight/detail?id=2500124185","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500124185?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:00","pubTimestamp":1735858800,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 2, 2025 /PRNewswire/ -- Monteverde & Associates PC , has recovered millions of dollars for shareholders and is recognized as a Top 50 Firm by ISS Securities Class Action Services Report. We are headquartered at the Empire State Building in New York City and are investigating:. -- Battery Future Acquisition Corp. , relating to the proposed. merger with Class Over, Inc. Under the terms of the agreement, Class Over. has been given an enterprise value of approximately $135 million.-- Retail Opportunity Investments Corp. , relating to its. proposed merger with Blackstone. Under the terms of the agreement,Blackstone Real Estate Partners X will acquire all outstanding common. shares of ROIC for $17.50 per share in an all-cash transaction.-- Innovid Corp. , relating to the proposed merger with. Mediaocean LLC. Under the terms of the agreement, Mediaocean will acquire. No company, director or officer is above the law. If you own common stock in any of the above listed companies a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU2125154935.USD","BK4588","LU0106831901.USD","BK4080","BK4231","LU0310800965.SGD","LU1162221912.USD","LU0072461881.USD","LU0130517989.USD","BK4009","LU0098860793.USD","LU2125154778.USD","BK4207","LU1791807156.HKD","BFAC","LU0162691827.USD","BK4534","LU0980610538.SGD","EVGR","IE00BSNM7G36.USD","LU0128525689.USD","PC","LU0130102774.USD","BK4585","LU1668664300.SGD","BK4566","LU1201861249.SGD","LU2360032135.SGD","LU2462157665.USD","CTV","LU2236285917.USD","LU2456880835.USD","BK4504","LU1267930227.SGD","LU0320765646.SGD","LU0052756011.USD","LU2417539215.USD","LU0648001328.SGD","LU1366192091.USD","BK4209","ROIC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"CTV","reason":null,"defaultRemindTime":1739457000000,"announcedDate":"2025-02-04","type":"delisting","dateTimestamp":1739422800000},{"market":"US","date":"2024-11-12","symbol":"CTV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-06","symbol":"CTV","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-07","symbol":"CTV","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-02-27","symbol":"CTV","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1732338000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTV","date":"2025-02-13","current":-33.879152,"percent":0.141026,"low":-80.249447,"twenty":-32.800198,"median":-10.933078,"eighty":-6.225234,"high":683.996219,"avg":19.130076,"sd":137.667842,"marketCap":466482039},"quantilePoints":[{"date":"2021-12-03","current":247.901769,"twenty":192.362022,"median":247.901769,"eighty":254.44797,"marketCap":1035981492},{"date":"2021-12-10","current":683.996219,"twenty":243.575584,"median":475.94177,"eighty":679.900433,"marketCap":993162510},{"date":"2021-12-17","current":552.931075,"twenty":248.812545,"median":633.208476,"eighty":679.245107,"marketCap":802855921},{"date":"2021-12-23","current":571.771689,"twenty":265.263431,"median":611.091233,"eighty":677.115299,"marketCap":830212493},{"date":"2021-12-31","current":544.739503,"twenty":437.275259,"median":572.590846,"eighty":673.347176,"marketCap":790961759},{"date":"2022-01-07","current":539.005404,"twenty":483.794211,"median":563.580118,"eighty":671.217368,"marketCap":782635846},{"date":"2022-01-14","current":560.30349,"twenty":504.436972,"median":562.760961,"eighty":668.923728,"marketCap":813560667},{"date":"2022-01-21","current":523.441418,"twenty":509.024252,"median":559.893911,"eighty":653.851236,"marketCap":760036939},{"date":"2022-01-28","current":425.961717,"twenty":470.523866,"median":544.739503,"eighty":624.361579,"marketCap":618496413},{"date":"2022-02-04","current":367.801559,"twenty":410.725394,"median":536.138354,"eighty":598.967707,"marketCap":534047864},{"date":"2022-02-11","current":317.832973,"twenty":380.580411,"median":524.260575,"eighty":577.833452,"marketCap":461493477},{"date":"2022-02-18","current":327.66286,"twenty":339.29489,"median":516.888161,"eighty":572.754678,"marketCap":475766472},{"date":"2022-02-25","current":-38.90474,"twenty":328.318186,"median":509.515746,"eighty":570.788701,"marketCap":446315175},{"date":"2022-03-04","current":-49.066805,"twenty":318.488299,"median":471.01536,"eighty":566.365253,"marketCap":562894386},{"date":"2022-03-11","current":-80.249447,"twenty":248.129463,"median":450.536431,"eighty":564.235444,"marketCap":920621660},{"date":"2022-03-18","current":-77.15749,"twenty":-39.319724,"median":400.567846,"eighty":563.580118,"marketCap":885150725},{"date":"2022-03-25","current":-70.612881,"twenty":-44.798397,"median":382.955966,"eighty":563.252455,"marketCap":810070976},{"date":"2022-04-01","current":-70.957335,"twenty":-69.349887,"median":367.801559,"eighty":561.614141,"marketCap":814022542},{"date":"2022-04-08","current":-66.594262,"twenty":-69.349887,"median":339.950216,"eighty":560.139658,"marketCap":763969376},{"date":"2022-04-14","current":-65.675721,"twenty":-69.349887,"median":332.168223,"eighty":559.484332,"marketCap":753431867},{"date":"2022-04-22","current":-68.890616,"twenty":-69.349887,"median":326.024545,"eighty":552.931075,"marketCap":790313148},{"date":"2022-04-29","current":-62.624273,"twenty":-69.349887,"median":319.471288,"eighty":544.739503,"marketCap":718425657},{"date":"2022-05-06","current":-38.565508,"twenty":-69.349887,"median":276.078893,"eighty":539.005404,"marketCap":655035158},{"date":"2022-05-13","current":-36.862775,"twenty":-69.005434,"median":237.086307,"eighty":538.186247,"marketCap":626114231},{"date":"2022-05-20","current":-39.818018,"twenty":-68.890616,"median":-33.596453,"eighty":534.090461,"marketCap":676309043},{"date":"2022-05-27","current":-37.873779,"twenty":-68.890616,"median":-36.081261,"eighty":529.994675,"marketCap":643286140},{"date":"2022-06-03","current":-21.775479,"twenty":-68.890616,"median":-34.14084,"eighty":525.407395,"marketCap":369856508},{"date":"2022-06-10","current":-16.720457,"twenty":-68.615054,"median":-27.530427,"eighty":523.605249,"marketCap":283996961},{"date":"2022-06-17","current":-16.17607,"twenty":-68.546163,"median":-19.947894,"eighty":520.820115,"marketCap":274750548},{"date":"2022-06-24","current":-15.320605,"twenty":-68.477272,"median":-17.614807,"eighty":516.232835,"marketCap":260220471},{"date":"2022-07-01","current":-13.143057,"twenty":-67.433654,"median":-17.031535,"eighty":512.628544,"marketCap":223234820},{"date":"2022-07-08","current":-14.853987,"twenty":-66.69882,"median":-16.720457,"eighty":510.007241,"marketCap":252294975},{"date":"2022-07-15","current":-18.198079,"twenty":-66.594262,"median":-16.720457,"eighty":504.436972,"marketCap":309094367},{"date":"2022-07-22","current":-19.909009,"twenty":-66.226846,"median":-17.031535,"eighty":488.709154,"marketCap":338154521},{"date":"2022-07-29","current":-20.686705,"twenty":-65.514229,"median":-17.225959,"eighty":470.687697,"marketCap":351363682},{"date":"2022-08-05","current":-22.786483,"twenty":-65.249774,"median":-17.887,"eighty":465.608923,"marketCap":387028417},{"date":"2022-08-12","current":-40.24009,"twenty":-65.054477,"median":-18.703581,"eighty":452.174746,"marketCap":443687235},{"date":"2022-08-19","current":-43.723561,"twenty":-64.351045,"median":-19.909009,"eighty":435.791603,"marketCap":482095981},{"date":"2022-08-26","current":-45.164997,"twenty":-63.456094,"median":-20.725589,"eighty":415.804169,"marketCap":497989255},{"date":"2022-09-02","current":-43.122962,"twenty":-63.111093,"median":-20.920014,"eighty":400.240183,"marketCap":475473784},{"date":"2022-09-09","current":-41.441287,"twenty":-62.990388,"median":-21.153322,"eighty":396.472059,"marketCap":456931630},{"date":"2022-09-16","current":-31.831713,"twenty":-62.716367,"median":-21.658825,"eighty":383.201714,"marketCap":350976470},{"date":"2022-09-23","current":-25.225131,"twenty":-61.404021,"median":-22.786483,"eighty":381.891062,"marketCap":278132297},{"date":"2022-09-30","current":-32.552431,"twenty":-55.03177,"median":-23.758603,"eighty":376.97612,"marketCap":358923107},{"date":"2022-10-07","current":-29.909798,"twenty":-48.526683,"median":-25.82573,"eighty":366.81857,"marketCap":329785437},{"date":"2022-10-14","current":-31.951833,"twenty":-46.270098,"median":-26.186089,"eighty":358.954662,"marketCap":352300909},{"date":"2022-10-21","current":-36.996859,"twenty":-45.879937,"median":-27.530427,"eighty":341.916193,"marketCap":407927369},{"date":"2022-10-28","current":-40.36021,"twenty":-45.718461,"median":-28.168063,"eighty":336.018261,"marketCap":445011675},{"date":"2022-11-04","current":-39.759612,"twenty":-45.116949,"median":-29.068961,"eighty":332.905465,"marketCap":438389477},{"date":"2022-11-11","current":-17.484749,"twenty":-44.924757,"median":-29.490878,"eighty":330.284162,"marketCap":395137841},{"date":"2022-11-18","current":-17.801152,"twenty":-44.900733,"median":-28.708602,"eighty":327.335197,"marketCap":402288242},{"date":"2022-11-25","current":-16.440931,"twenty":-44.804638,"median":-28.108003,"eighty":326.024545,"marketCap":371548609},{"date":"2022-12-02","current":-17.328032,"twenty":-44.564399,"median":-27.038438,"eighty":321.928759,"marketCap":391596196},{"date":"2022-12-09","current":-12.360269,"twenty":-44.204039,"median":-26.065969,"eighty":321.109602,"marketCap":279329710},{"date":"2022-12-16","current":-11.946288,"twenty":-44.08392,"median":-25.52543,"eighty":317.832973,"marketCap":269974169},{"date":"2022-12-23","current":-10.349507,"twenty":-43.723561,"median":-23.253101,"eighty":313.737187,"marketCap":233888513},{"date":"2022-12-30","current":-10.112947,"twenty":-43.627465,"median":-22.786483,"eighty":283.610552,"marketCap":228542490},{"date":"2023-01-06","current":-9.166706,"twenty":-43.459298,"median":-21.775479,"eighty":259.855701,"marketCap":207158397},{"date":"2023-01-13","current":-11.532308,"twenty":-43.29113,"median":-21.347746,"eighty":248.357157,"marketCap":260618629},{"date":"2023-01-20","current":-12.951669,"twenty":-43.195034,"median":-20.958898,"eighty":239.249399,"marketCap":292694768},{"date":"2023-01-27","current":-13.010809,"twenty":-43.122962,"median":-20.764474,"eighty":158.453199,"marketCap":294031273},{"date":"2023-02-03","current":-14.48931,"twenty":-43.074914,"median":-20.181203,"eighty":30.440323,"marketCap":327443918},{"date":"2023-02-10","current":-11.946288,"twenty":-42.906747,"median":-19.209083,"eighty":-9.060254,"marketCap":269974169},{"date":"2023-02-17","current":-11.768868,"twenty":-42.714555,"median":-18.108581,"eighty":-9.166706,"marketCap":265964652},{"date":"2023-02-24","current":-12.508297,"twenty":-42.594436,"median":-17.887,"eighty":-9.214018,"marketCap":230277752},{"date":"2023-03-03","current":-12.510332,"twenty":-42.306148,"median":-17.742012,"eighty":-9.403267,"marketCap":230315221},{"date":"2023-03-10","current":-9.475281,"twenty":-41.873718,"median":-17.682872,"eighty":-9.41767,"marketCap":174439930},{"date":"2023-03-17","current":-10.585666,"twenty":-41.681526,"median":-17.484749,"eighty":-9.484534,"marketCap":194882110},{"date":"2023-03-24","current":-10.585666,"twenty":-41.657502,"median":-17.335323,"eighty":-9.541904,"marketCap":194882110},{"date":"2023-03-31","current":-10.437615,"twenty":-41.537383,"median":-17.031535,"eighty":-9.626632,"marketCap":192156486},{"date":"2023-04-06","current":-7.846717,"twenty":-41.441287,"median":-16.875996,"eighty":-9.521547,"marketCap":144458067},{"date":"2023-04-14","current":-5.705896,"twenty":-40.720569,"median":-16.720457,"eighty":-9.166706,"marketCap":105045545},{"date":"2023-04-21","current":-7.402564,"twenty":-40.564675,"median":-16.440931,"eighty":-7.994769,"marketCap":136281196},{"date":"2023-04-28","current":-7.188643,"twenty":-40.36021,"median":-16.253839,"eighty":-7.476589,"marketCap":132342921},{"date":"2023-05-05","current":-6.743448,"twenty":-40.36021,"median":-15.967811,"eighty":-7.325626,"marketCap":124146871},{"date":"2023-05-12","current":-6.28918,"twenty":-40.36021,"median":-15.476144,"eighty":-6.990613,"marketCap":122789952},{"date":"2023-05-19","current":-6.747342,"twenty":-40.24009,"median":-15.242835,"eighty":-6.747342,"marketCap":131735097},{"date":"2023-05-26","current":-8.43242,"twenty":-39.999851,"median":-14.892872,"eighty":-6.747342,"marketCap":164634573},{"date":"2023-06-02","current":-8.43242,"twenty":-39.903755,"median":-14.81458,"eighty":-6.791833,"marketCap":164634573},{"date":"2023-06-09","current":-8.15134,"twenty":-39.846709,"median":-14.48931,"eighty":-6.86134,"marketCap":159146754},{"date":"2023-06-16","current":-7.518908,"twenty":-39.822105,"median":-14.19361,"eighty":-6.886679,"marketCap":146799161},{"date":"2023-06-23","current":-6.504909,"twenty":-39.782974,"median":-14.04576,"eighty":-6.78071,"marketCap":127001853},{"date":"2023-06-30","current":-7.870259,"twenty":-39.759612,"median":-13.89791,"eighty":-6.832148,"marketCap":153658935},{"date":"2023-07-07","current":-7.448638,"twenty":-39.733882,"median":-13.690919,"eighty":-6.878622,"marketCap":145427206},{"date":"2023-07-14","current":-8.643231,"twenty":-39.589464,"median":-13.531905,"eighty":-6.89413,"marketCap":168750437},{"date":"2023-07-21","current":-7.729719,"twenty":-39.418627,"median":-13.374702,"eighty":-6.928673,"marketCap":150915025},{"date":"2023-07-28","current":-7.518908,"twenty":-39.399253,"median":-13.188229,"eighty":-6.997894,"marketCap":146799161},{"date":"2023-08-04","current":-7.448638,"twenty":-39.389683,"median":-13.122798,"eighty":-7.027017,"marketCap":145427206},{"date":"2023-08-11","current":-3.646767,"twenty":-39.335847,"median":-13.069949,"eighty":-6.89413,"marketCap":156019644},{"date":"2023-08-18","current":-3.679328,"twenty":-39.199853,"median":-12.981239,"eighty":-6.746217,"marketCap":157412677},{"date":"2023-08-25","current":-3.679328,"twenty":-38.836894,"median":-12.909748,"eighty":-6.658727,"marketCap":157412677},{"date":"2023-09-01","current":-3.744449,"twenty":-38.564089,"median":-12.509315,"eighty":-6.556392,"marketCap":160198742},{"date":"2023-09-08","current":-4.428217,"twenty":-38.558415,"median":-12.419409,"eighty":-6.404423,"marketCap":189452425},{"date":"2023-09-15","current":-4.102613,"twenty":-38.438295,"median":-12.123708,"eighty":-6.225234,"marketCap":175522100},{"date":"2023-09-22","current":-4.167734,"twenty":-38.418166,"median":-11.96922,"eighty":-4.428217,"marketCap":178308165},{"date":"2023-09-29","current":-3.972371,"twenty":-38.418166,"median":-11.946288,"eighty":-4.167734,"marketCap":169949969},{"date":"2023-10-06","current":-3.516526,"twenty":-38.262627,"median":-11.798438,"eighty":-4.037492,"marketCap":150447514},{"date":"2023-10-13","current":-3.321163,"twenty":-38.184858,"median":-11.709728,"eighty":-3.972371,"marketCap":142089319},{"date":"2023-10-20","current":-3.418844,"twenty":-38.107088,"median":-11.643107,"eighty":-3.939811,"marketCap":146268416},{"date":"2023-10-27","current":-3.213714,"twenty":-38.095427,"median":-11.583966,"eighty":-3.920275,"marketCap":137492311},{"date":"2023-11-03","current":-3.483965,"twenty":-38.029888,"median":-11.532308,"eighty":-3.809569,"marketCap":149054481},{"date":"2023-11-10","current":-5.376588,"twenty":-37.924202,"median":-11.473168,"eighty":-3.809569,"marketCap":181094230},{"date":"2023-11-17","current":-5.508723,"twenty":-37.859346,"median":-11.295748,"eighty":-3.809569,"marketCap":185544821},{"date":"2023-11-24","current":-6.718973,"twenty":-37.82936,"median":-11.177871,"eighty":-3.816081,"marketCap":226308456},{"date":"2023-12-01","current":-7.261499,"twenty":-37.63618,"median":-11.17767,"eighty":-3.848642,"marketCap":244581810},{"date":"2023-12-08","current":-6.468577,"twenty":-36.996859,"median":-10.733717,"eighty":-3.881202,"marketCap":217874601},{"date":"2023-12-15","current":-5.926051,"twenty":-36.970042,"median":-10.645207,"eighty":-3.913763,"marketCap":199601247},{"date":"2023-12-22","current":-5.926051,"twenty":-36.738344,"median":-10.585666,"eighty":-3.939811,"marketCap":199601247},{"date":"2023-12-29","current":-6.468577,"twenty":-36.365049,"median":-10.51164,"eighty":-3.939811,"marketCap":217874601},{"date":"2024-01-05","current":-6.468577,"twenty":-36.113133,"median":-10.437615,"eighty":-3.939811,"marketCap":217874601},{"date":"2024-01-12","current":-6.343378,"twenty":-35.583121,"median":-10.319535,"eighty":-3.952835,"marketCap":213657673},{"date":"2024-01-19","current":-5.633922,"twenty":-34.997001,"median":-10.215537,"eighty":-3.972371,"marketCap":189761749},{"date":"2024-01-26","current":-5.884318,"twenty":-34.498907,"median":-9.993461,"eighty":-3.972371,"marketCap":198195605},{"date":"2024-02-02","current":-6.259913,"twenty":-33.722193,"median":-9.63158,"eighty":-3.978883,"marketCap":210846388},{"date":"2024-02-09","current":-6.426844,"twenty":-33.45972,"median":-9.475281,"eighty":-4.011444,"marketCap":216468958},{"date":"2024-02-16","current":-6.176447,"twenty":-32.864742,"median":-9.339465,"eighty":-4.037492,"marketCap":208035103},{"date":"2024-02-23","current":-6.552042,"twenty":-32.672551,"median":-9.166706,"eighty":-4.037492,"marketCap":220685886},{"date":"2024-03-01","current":-8.318293,"twenty":-32.552431,"median":-8.989286,"eighty":-4.037492,"marketCap":265445056},{"date":"2024-03-08","current":-9.333115,"twenty":-32.432312,"median":-8.886529,"eighty":-4.102613,"marketCap":297829039},{"date":"2024-03-15","current":-8.844238,"twenty":-31.951833,"median":-8.844238,"eighty":-4.135174,"marketCap":282228470},{"date":"2024-03-22","current":-10.355314,"twenty":-31.831713,"median":-8.933124,"eighty":-4.167734,"marketCap":330448410},{"date":"2024-03-28","current":-10.755304,"twenty":-31.351235,"median":-8.983427,"eighty":-4.167734,"marketCap":343212511},{"date":"2024-04-05","current":-10.266427,"twenty":-31.038923,"median":-9.022011,"eighty":-4.167734,"marketCap":327611943},{"date":"2024-04-12","current":-10.710861,"twenty":-30.510397,"median":-9.221184,"eighty":-4.219831,"marketCap":341794278},{"date":"2024-04-19","current":-10.533087,"twenty":-30.005894,"median":-9.403267,"eighty":-4.232855,"marketCap":336121344},{"date":"2024-04-26","current":-10.133096,"twenty":-29.623908,"median":-9.498414,"eighty":-4.254501,"marketCap":323357242},{"date":"2024-05-03","current":-10.215695,"twenty":-29.453943,"median":-9.623333,"eighty":-4.394556,"marketCap":325993033},{"date":"2024-05-10","current":-9.898477,"twenty":-29.141033,"median":-9.664245,"eighty":-4.428217,"marketCap":292816751},{"date":"2024-05-17","current":-9.861226,"twenty":-28.780674,"median":-9.777549,"eighty":-4.491353,"marketCap":291714785},{"date":"2024-05-24","current":-10.349405,"twenty":-28.324219,"median":-9.806681,"eighty":-4.507137,"marketCap":306156111},{"date":"2024-05-31","current":-10.886403,"twenty":-28.156051,"median":-9.84161,"eighty":-4.832653,"marketCap":322041569},{"date":"2024-06-07","current":-10.544677,"twenty":-28.035932,"median":-9.898477,"eighty":-5.074703,"marketCap":311932641},{"date":"2024-06-14","current":-9.421864,"twenty":-27.804901,"median":-9.898477,"eighty":-5.155843,"marketCap":278717591},{"date":"2024-06-21","current":-8.689595,"twenty":-27.333631,"median":-9.861226,"eighty":-5.270369,"marketCap":257055602},{"date":"2024-06-28","current":-8.738413,"twenty":-26.94004,"median":-9.821993,"eighty":-5.30608,"marketCap":258499735},{"date":"2024-07-05","current":-8.445505,"twenty":-26.450352,"median":-9.800955,"eighty":-5.35571,"marketCap":249834939},{"date":"2024-07-12","current":-8.445505,"twenty":-26.210112,"median":-9.710884,"eighty":-5.379363,"marketCap":249834939},{"date":"2024-07-15","current":-8.543141,"twenty":-26.162065,"median":-9.688662,"eighty":-5.38075,"marketCap":252723205},{"date":"2024-08-02","current":-9.958862,"twenty":-26.114017,"median":-9.710884,"eighty":-5.382138,"marketCap":294603050},{"date":"2024-08-09","current":-11.621286,"twenty":-25.873778,"median":-9.733106,"eighty":-5.416911,"marketCap":245964509},{"date":"2024-08-16","current":-12.243854,"twenty":-25.82573,"median":-9.806681,"eighty":-5.425258,"marketCap":259141179},{"date":"2024-08-23","current":-11.897983,"twenty":-25.345251,"median":-9.861226,"eighty":-5.49203,"marketCap":251820807},{"date":"2024-08-30","current":-12.520552,"twenty":-24.45631,"median":-9.904678,"eighty":-5.508723,"marketCap":264997477},{"date":"2024-09-06","current":-11.413763,"twenty":-23.657503,"median":-9.976161,"eighty":-5.558803,"marketCap":241572285},{"date":"2024-09-13","current":-12.105506,"twenty":-23.159777,"median":-10.04421,"eighty":-5.592189,"marketCap":256213030},{"date":"2024-09-20","current":-13.696515,"twenty":-22.910914,"median":-10.109132,"eighty":-5.617229,"marketCap":289886743},{"date":"2024-09-27","current":-12.520552,"twenty":-22.413189,"median":-10.141512,"eighty":-5.658961,"marketCap":264997477},{"date":"2024-10-04","current":-11.897983,"twenty":-21.931018,"median":-10.186722,"eighty":-5.693799,"marketCap":251820807},{"date":"2024-10-11","current":-12.382203,"twenty":-21.635494,"median":-10.239804,"eighty":-5.712791,"marketCap":262069328},{"date":"2024-10-18","current":-13.904038,"twenty":-21.54217,"median":-10.259099,"eighty":-5.792506,"marketCap":294278966},{"date":"2024-10-25","current":-12.935598,"twenty":-21.308861,"median":-10.289563,"eighty":-5.867625,"marketCap":273781924},{"date":"2024-10-31","current":-13.488992,"twenty":-21.091106,"median":-10.349405,"eighty":-5.901011,"marketCap":285494519},{"date":"2024-11-08","current":-13.696515,"twenty":-20.966675,"median":-10.355314,"eighty":-5.926051,"marketCap":289886743},{"date":"2024-11-15","current":-18.547047,"twenty":-20.920014,"median":-10.399757,"eighty":-5.992823,"marketCap":255374296},{"date":"2024-11-22","current":-32.457333,"twenty":-20.920014,"median":-10.437615,"eighty":-6.109675,"marketCap":446905018},{"date":"2024-11-29","current":-32.800198,"twenty":-21.4644,"median":-10.442953,"eighty":-6.134715,"marketCap":451625923},{"date":"2024-12-06","current":-33.123884,"twenty":-22.662052,"median":-10.533087,"eighty":-6.143061,"marketCap":456082758},{"date":"2024-12-13","current":-33.015989,"twenty":-25.032926,"median":-10.561104,"eighty":-6.176447,"marketCap":454597146},{"date":"2024-12-20","current":-32.692302,"twenty":-26.25816,"median":-10.585666,"eighty":-6.176447,"marketCap":450140311},{"date":"2024-12-27","current":-33.555465,"twenty":-27.987884,"median":-10.645207,"eighty":-6.176447,"marketCap":462025204},{"date":"2025-01-03","current":-32.692302,"twenty":-28.780674,"median":-10.659692,"eighty":-6.176447,"marketCap":450140311},{"date":"2025-01-10","current":-32.692302,"twenty":-29.695381,"median":-10.691131,"eighty":-6.201487,"marketCap":450140311},{"date":"2025-01-17","current":-33.231779,"twenty":-31.471354,"median":-10.736833,"eighty":-6.21818,"marketCap":457568369},{"date":"2025-01-24","current":-33.339675,"twenty":-32.447325,"median":-10.747626,"eighty":-6.21818,"marketCap":459053981},{"date":"2025-01-31","current":-33.663361,"twenty":-32.684402,"median":-10.824936,"eighty":-6.218762,"marketCap":463510816},{"date":"2025-02-07","current":-33.879152,"twenty":-32.692302,"median":-10.887518,"eighty":-6.221874,"marketCap":466482039},{"date":"2025-02-13","current":-33.879152,"twenty":-32.800198,"median":-10.933078,"eighty":-6.225234,"marketCap":466482039}],"updateTime":1751382343094}}}