US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CTS Corp

42.95

-0.3500-0.81%

Post-market: 42.950.00000.00%16:20 EDT

Volume:176.04K

Turnover:7.60M

Market Cap:1.28B

PE:21.78

High:43.70

Open:43.19

Low:42.91

Close:43.30

Loading ...

Overview Company News Filings

Press Release: Neumora Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Update

J.P. Morgan Reaffirms Their Buy Rating on CTS Eventim AG & Co. KGaA (0EEE)

Kepler Capital Reaffirms Their Buy Rating on CTS Eventim AG & Co. KGaA (0EEE)

Deutsche Bank Sticks to Its Buy Rating for CTS Eventim AG & Co. KGaA (0EEE)

CTS Eventim AG & Co. KGaA (0EEE) Receives a Buy from Bernstein

CTS Eventim AG & Co. KGaA (0EEE) Receives a Buy from Baader Bank

CIBC Keeps Their Hold Rating on Converge Technology Solutions Corp (CTS)

CTS Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

CTS Maintains Dividend at $0.04 per Share, Payable April 25 to Shareholders of Record on March 28

MT Newswires Live

CTS Corporation Declares a Dividend

CTS Corp (CTS) Q4 2024 Earnings Call Highlights: Navigating Growth Amidst Market Challenges

Q4 2024 CTS Corp Earnings Call

Thomson Reuters StreetEvents

CTS Corporation Reports Mixed 2024 Financial Results

CTS Corporation Earnings Call: Mixed Results and Optimistic Outlook

CTS Aims for Strategic Growth with Diverse Revenue Streams

Stock Track | CTS Corp Plummets 10.7% Amid Disappointing Q4 Results and Lower Outlook

CTS Corp reports results for the quarter ended December 31 - Earnings Summary

BRIEF-CTS Announces Fourth Quarter and Full-Year 2024 Results

CTS: Q4 Earnings Snapshot

Associated Press Finance

CTS Q4 Adjusted Earnings, Net Sales Rise; 2025 Outlook Issued

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTS\",,,,,undefined,":{"symbol":"CTS","market":"US","secType":"STK","nameCN":"CTS Corp","latestPrice":42.95,"timestamp":1750881600000,"preClose":43.3,"halted":0,"volume":176044,"hourTrading":{"tag":"盘后","latestPrice":42.95,"preClose":42.95,"latestTime":"16:20 EDT","volume":9352,"amount":401668.4,"timestamp":1750882800512},"delay":0,"floatShares":29348347,"shares":29843811,"eps":1.971873,"marketStatus":"Closed","change":-0.35,"latestTime":"06-25 16:00:00 EDT","open":43.185,"high":43.7,"low":42.905,"amount":7600425.719607,"amplitude":0.01836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.971873,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-239140800000,"exchange":"NYSE","adjPreClose":43.3,"dividendRate":0.003725,"preHourTrading":{"tag":"盘前","latestPrice":43.3,"preClose":43.32,"latestTime":"08:02 EDT","volume":1,"amount":43.3,"timestamp":1750852932575},"postHourTrading":{"tag":"盘后","latestPrice":42.95,"preClose":42.95,"latestTime":"16:20 EDT","volume":9352,"amount":401668.4,"timestamp":1750882800512},"volumeRatio":0.941951,"impliedVol":0.0969,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTS\",,,,,undefined,":{"symbol":"CTS","floatShares":29348347,"roa":"6.48%","roe":"11.39%","lyrEps":1.911141,"volumeRatio":0.941951,"shares":29843811,"dividePrice":0.16,"high":43.7,"amplitude":0.01836,"preClose":43.3,"low":42.905,"week52Low":34.02,"pbRate":"2.38","psRate":"2.49","week52High":59.68,"institutionHeld":0.8861,"latestPrice":42.95,"eps":1.971873,"divideRate":0.003725,"volume":176044,"delay":0,"ttmEps":1.971873,"open":43.185,"prevYearClose":52.73,"prevWeekClose":41.21,"prevMonthClose":40.69,"prevQuarterClose":41.55,"fiveDayClose":41.48,"twentyDayClose":41.13,"sixtyDayClose":42.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516687935","title":"Press Release: Neumora Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687935?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003200,"startTime":"0","endTime":"0","summary":"Neumora Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Update. KOASTAL-2 and -3 studies optimized based on learnings from KOASTAL-1; topline data expected from KOASTAL-3 in the first quarter of 2026 and -2 in the second quarter of 2026. Expect to progress next M4 positive allosteric modulator  program into the clinic by mid-2025. \"The first two months of 2025 have been productive for Neumora. We have analyzed the data set provided by KOASTAL-1 and made important amendments to help optimize the ongoing KOASTAL-2 and -3 studies based on the learnings. We believe these changes strengthen the studies and look forward to delivering topline data in 2026. We've also progressed enrollment in the Phase 1b signal-seeking study for NMRA-511 in Alzheimer's disease agitation and expect to advance our next M4 program into the clinic by mid-2025,\" said Paul L. Berns, chief executive officer, Neumora. \"With our industry-leading pipeline, strong financial","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","NMRA","IE0031619046.USD","PAM","LENZ","BK4145","BK4139","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4081","BK4007","BK4563","CTS"],"gpt_icon":0},{"id":"2513071477","title":"J.P. Morgan Reaffirms Their Buy Rating on CTS Eventim AG & Co. KGaA (0EEE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513071477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513071477?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:25","pubTimestamp":1740385515,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Lara Simpson maintained a Buy rating on CTS Eventim AG & Co. KGaA (0EEE – Research Report) today and set a price target of €117...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-cts-eventim-ag-co-kgaa-0eee-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-cts-eventim-ag-co-kgaa-0eee-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","CTS"],"gpt_icon":0},{"id":"2512468916","title":"Kepler Capital  Reaffirms Their Buy Rating on CTS Eventim AG & Co. KGaA (0EEE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512468916?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:48","pubTimestamp":1740016118,"startTime":"0","endTime":"0","summary":"In a report released on February 18, Craig Abbott from Kepler Capital maintained a Buy rating on CTS Eventim AG & Co. KGaA (0EEE – Research Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-reaffirms-their-buy-rating-on-cts-eventim-ag-co-kgaa-0eee-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-reaffirms-their-buy-rating-on-cts-eventim-ag-co-kgaa-0eee-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTS","AG"],"gpt_icon":0},{"id":"2512617547","title":"Deutsche Bank  Sticks to Its Buy Rating for CTS Eventim AG & Co. KGaA (0EEE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512617547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512617547?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:55","pubTimestamp":1739955341,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Lars Vom Cleff maintained a Buy rating on CTS Eventim AG & Co. KGaA (0EEE – Research Report) today and set a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-sticks-to-its-buy-rating-for-cts-eventim-ag-co-kgaa-0eee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-sticks-to-its-buy-rating-for-cts-eventim-ag-co-kgaa-0eee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","DB","CTS"],"gpt_icon":0},{"id":"2512713182","title":"CTS Eventim AG & Co. KGaA (0EEE) Receives a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2512713182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512713182?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:15","pubTimestamp":1739870133,"startTime":"0","endTime":"0","summary":"In a report released today, Annick Mass from Bernstein maintained a Buy rating on CTS Eventim AG & Co. KGaA (0EEE – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cts-eventim-ag-co-kgaa-0eee-receives-a-buy-from-bernstein-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cts-eventim-ag-co-kgaa-0eee-receives-a-buy-from-bernstein-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTS","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","BK4210","BK4145","IE00B19Z4B17.USD","AG"],"gpt_icon":0},{"id":"2512136444","title":"CTS Eventim AG & Co. KGaA (0EEE) Receives a Buy from Baader Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2512136444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512136444?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:26","pubTimestamp":1739867217,"startTime":"0","endTime":"0","summary":"Baader Bank analyst Volker Bosse maintained a Buy rating on CTS Eventim AG & Co. KGaA (0EEE – Research Report) today and set a price target of €98....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cts-eventim-ag-co-kgaa-0eee-receives-a-buy-from-baader-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cts-eventim-ag-co-kgaa-0eee-receives-a-buy-from-baader-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4210","AG","BK4145","IE00B7SZL793.SGD","IE00B19Z4B17.USD","CTS"],"gpt_icon":0},{"id":"2510261894","title":"CIBC Keeps Their Hold Rating on Converge Technology Solutions Corp (CTS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510261894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510261894?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:06","pubTimestamp":1739217968,"startTime":"0","endTime":"0","summary":"In a report released today, Stephanie Price from CIBC maintained a Hold rating on Converge Technology Solutions Corp (CTS – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-hold-rating-on-converge-technology-solutions-corp-cts-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-hold-rating-on-converge-technology-solutions-corp-cts-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTS"],"gpt_icon":0},{"id":"2509479030","title":"CTS Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479030","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479030?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:57","pubTimestamp":1739019438,"startTime":"0","endTime":"0","summary":"NYSE:CTS Revenue and Expenses Breakdown February 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.0%. Earnings per share  also missed analyst estimates by 4.5%.In the last 12 months, the only revenue segment was Electronic Components & Parts contributing US$515.8m. Notably, cost of sales worth US$323.8m amounted to 63% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$88.5m . Explore how CTS's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.0% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Electronic industry in the US.The company's shares are down 9.0% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of CT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cts-full-2024-earnings-misses-125718330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTS"],"gpt_icon":0},{"id":"2509794743","title":"CTS Maintains Dividend at $0.04 per Share, Payable April 25 to Shareholders of Record on March 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2509794743","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509794743?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:05","pubTimestamp":1738919159,"startTime":"0","endTime":"0","summary":"CTS Maintains Dividend at $0.04 per Share, Payable April 25 to Shareholders of Record on March 28","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","CTS","BK4145","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2509733936","title":"CTS Corporation Declares a Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509733936","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509733936?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:00","pubTimestamp":1738882800,"startTime":"0","endTime":"0","summary":"LISLE, Ill., Feb.  06, 2025   -- The Board of Directors of CTS Corporation  has declared a cash dividend of $0.04 per share on outstanding shares of common stock, without par value, to be paid on April 25, 2025, to shareholders of record at the close of business on March 28, 2025. About CTS CTS Corporation  is a leading designer and manufacturer of products that Sense, Connect and Move. CTS manufactures sensors, actuators and electronic components in North America, Europe and Asia, and provides engineered products to customers in the aerospace/defense, industrial, medical and transportation markets.For more information, visit www.ctscorp.com. Contact Ashish AgrawalVice President and Chief Financial OfficerCTS Corporation4925 Indiana AvenueLisle, IL 60532 USA+1  577-8800ashish.agrawal@ctscorp.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3022508/0/en/CTS-Corporation-Declares-a-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","CTS","IE0031619046.USD","BK4145"],"gpt_icon":0},{"id":"2509047846","title":"CTS Corp (CTS) Q4 2024 Earnings Call Highlights: Navigating Growth Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509047846","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509047846?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:11","pubTimestamp":1738739472,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: $127 million, up 2% from Q4 2023.Full Year Revenue: $516 million, down 6% from 2023.Diversified End Market Sales: Up 28% in Q4; 56% of overall company revenue in Q4 and 51% for the full year.Transportation Sales: $57 million in Q4, down 18% from the same period last year.Adjusted Gross Margin: 38.1% in Q4, up 394 basis points from Q4 2023.Adjusted Diluted EPS: $0.53 in Q4, up 14% year over year; $2.17 for the full year, down from $2.22 in 2023.Book to Bill Ratio: 0.96 for Q4; 1.01 for the full year 2024.Operating Cash Flow: $26 million for Q4; $99 million for the full year, up from $89 million in 2023.Cash Balance: $94 million as of December 31, 2024.Long Term Debt: $91 million at the end of 2024.Share Repurchase: 154,000 shares repurchased in Q4 totaling $8 million; 898,000 shares for the full year totaling $43 million.CTS Corp  anticipates headwinds in transportation revenue in 2025 due to China market dynamics and other regional factors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cts-corp-cts-q4-2024-071112761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTS"],"gpt_icon":0},{"id":"2509428311","title":"Q4 2024 CTS Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509428311","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509428311?lang=en_us&edition=fundamental","pubTime":"2025-02-05 12:39","pubTimestamp":1738730360,"startTime":"0","endTime":"0","summary":"Kieran O'Sullivan; Chairman of the Board, President, Chief Executive Officer; CTS Corp. Ashish Agrawal; Chief Financial Officer, Vice President; CTS Corp. Hello, everyone and thank you for joining the CTS Corporation fourth quarter and full year 2024 earnings call. My name is Marie and I will be coordinating your call today during the presentation.  I will now hand over to your host, Kieran O'Sullivan, Chairman, President and CEO to begin. Please go ahead.Thank you, Asish. We finished the fourth quarter with sales of $127 million. Up 2% from the fourth quarter of 2023 for the full year sales were $516 million down 6% from 2023 for the quarter. Diversified end market sales including sales to medical, aerospace and defense and industrial end markets were up 28% while transportation sales were down 18% from the same period last year, excluding the Sy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-cts-corp-earnings-043920544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTS"],"gpt_icon":0},{"id":"2509409114","title":"CTS Corporation Reports Mixed 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509409114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509409114?lang=en_us&edition=fundamental","pubTime":"2025-02-05 12:12","pubTimestamp":1738728744,"startTime":"0","endTime":"0","summary":"CTS Corporation ( ($CTS) ) has released its Q4 earnings. Here is a breakdown of the information CTS Corporation presented to its investors. CTS Cor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cts-corporation-reports-mixed-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cts-corporation-reports-mixed-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4145","IE00B66KJ199.SGD","CTS","IE0031619046.USD"],"gpt_icon":0},{"id":"2509079411","title":"CTS Corporation Earnings Call: Mixed Results and Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509079411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509079411?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:24","pubTimestamp":1738715088,"startTime":"0","endTime":"0","summary":"CTS Corporation (($CTS)) has held its Q4 earnings call. Read on for the main highlights of the call. CTS Corporation’s recent earnings call painted...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cts-corporation-earnings-call-mixed-results-and-optimistic-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cts-corporation-earnings-call-mixed-results-and-optimistic-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTS"],"gpt_icon":0},{"id":"2509462456","title":"CTS Aims for Strategic Growth with Diverse Revenue Streams","url":"https://stock-news.laohu8.com/highlight/detail?id=2509462456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509462456?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:30","pubTimestamp":1738690234,"startTime":"0","endTime":"0","summary":"CTS ( ($CTS) ) has issued an announcement. In a recent investor presentation, CTS Corporation outlined its strategic growth plan focusing on a 10% ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cts-aims-for-strategic-growth-with-diverse-revenue-streams?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cts-aims-for-strategic-growth-with-diverse-revenue-streams?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTS"],"gpt_icon":0},{"id":"1121709136","title":"Stock Track | CTS Corp Plummets 10.7% Amid Disappointing Q4 Results and Lower Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1121709136","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121709136?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:32","pubTimestamp":1738679540,"startTime":"0","endTime":"0","summary":"CTS Corp, an electronics manufacturer, saw its stock plummet by 10.7% in the pre-market session on Tuesday. This sharp decline was triggered by the company's disappointing fourth-quarter results and a lower-than-expected outlook for the upcoming fiscal year.In its Q4 2024 earnings report, CTS reported an adjusted earnings per share of $0.53, missing the analyst consensus estimate of $0.59. Additionally, the company's revenue of $127.435 million fell short of the expected $132.804 million, reflec","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CTS"],"gpt_icon":0},{"id":"2508645278","title":"CTS Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508645278","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508645278?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:32","pubTimestamp":1738679522,"startTime":"0","endTime":"0","summary":"CTS Corp reports results for the quarter ended December 31 - Earnings SummaryCTS Corp CTS.N reported quarterly adjusted earnings of 53 cents per share for the quarter ended December 31, higher than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV1TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTS"],"gpt_icon":0},{"id":"2508634452","title":"BRIEF-CTS Announces Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508634452","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508634452?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:22","pubTimestamp":1738678943,"startTime":"0","endTime":"0","summary":"BRIEF-CTS Announces Fourth Quarter and Full-Year 2024 ResultsFeb 4 (Reuters) - CTS Corp CTS.N:CTS CORP OUTLOOK  FY25 ADJUSTED DILUTED EPS TO BE IN THE RANGE OF $2.20-$2.35Source text: ID:nGNX1gZGx0Further company coverage: CTS.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","BK4145","CTS"],"gpt_icon":0},{"id":"2508821451","title":"CTS: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2508821451","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508821451?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:21","pubTimestamp":1738675315,"startTime":"0","endTime":"0","summary":"LISLE, Ill.  — LISLE, Ill.  — CTS Corp.  on Tuesday reported profit of $13.6 million in its fourth quarter.The Lisle, Illinois-based company said it had profit of 45 cents per share. Earnings, adjusted for one-time gains and costs, came to 53 cents per share.The electronics manufacturer posted revenue of $127.4 million in the period.For the year, the company reported profit of $58.1 million, or $1.89 per share. Revenue was reported as $515.8 million.CTS expects full-year earnings in the range of $2.20 to $2.35 per share, with revenue in the range of $520 million to $550 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cts-q4-earnings-snapshot-132155084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTS"],"gpt_icon":0},{"id":"2508459308","title":"CTS Q4 Adjusted Earnings, Net Sales Rise; 2025 Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459308","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459308?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:21","pubTimestamp":1738675278,"startTime":"0","endTime":"0","summary":"CTS  reported Q4 adjusted earnings Tuesday of $0.53 per diluted share, up from $0.47 a year earlier.An analyst polled by FactSet expected $0.54.Net sales for the quarter ended Dec. 31 were $127.4 million, up from $124.7 million a year earlier.An analyst surveyed by FactSet expected $132.8 million.The company said it expects 2025 adjusted diluted EPS of $2.20 to $2.35 on sales of $520 million to $550 million. An analyst surveyed by FactSet expect $2.37 and $551.6 million, respectively.The company's shares fell more than 5% in premarket activity Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTS\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"CTS","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"CTS Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-30","symbol":"CTS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.44},{"date":"2025-03-28","symbol":"CTS","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"CTS Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-04","symbol":"CTS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2024-12-27","symbol":"CTS","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"CTS Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-30","value":0.04,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-29","value":0.04,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-29","value":0.04,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-29","value":0.04,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-28","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1707364800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTS","date":"2025-06-24","current":20.849434,"percent":0.259139,"low":-64.73779,"twenty":-25.823669,"median":23.88606,"eighty":28.768868,"high":40.828971,"avg":12.868739,"sd":27.285515,"marketCap":1258513509},"quantilePoints":[{"date":"2020-06-26","current":22.169854,"twenty":20.665025,"median":27.426224,"eighty":67.716303,"marketCap":632616776},{"date":"2020-07-02","current":22.237686,"twenty":20.689809,"median":27.426224,"eighty":67.716303,"marketCap":634552370},{"date":"2020-07-10","current":21.401088,"twenty":20.735005,"median":27.426224,"eighty":67.716303,"marketCap":610680039},{"date":"2020-07-17","current":22.475099,"twenty":20.777165,"median":27.426224,"eighty":67.716303,"marketCap":641326951},{"date":"2020-07-24","current":22.35074,"twenty":20.809203,"median":27.426224,"eighty":67.716303,"marketCap":637778361},{"date":"2020-07-31","current":29.870006,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":640681753},{"date":"2020-08-07","current":32.7053,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":701495971},{"date":"2020-08-14","current":33.066352,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":709240177},{"date":"2020-08-21","current":31.757538,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":681167431},{"date":"2020-08-28","current":32.148678,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":689556987},{"date":"2020-09-04","current":31.637187,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":678586029},{"date":"2020-09-11","current":31.065521,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":666324370},{"date":"2020-09-18","current":34.51056,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":740217000},{"date":"2020-09-25","current":32.494686,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":696978518},{"date":"2020-10-02","current":33.668105,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":722147187},{"date":"2020-10-09","current":37.398976,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":802170646},{"date":"2020-10-16","current":38.737878,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":830888743},{"date":"2020-10-23","current":40.828971,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":875740601},{"date":"2020-10-30","current":29.929066,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":891886165},{"date":"2020-11-06","current":31.769855,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":946741682},{"date":"2020-11-13","current":33.87052,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1009341507},{"date":"2020-11-20","current":33.285799,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":991916813},{"date":"2020-11-27","current":33.892177,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1009986866},{"date":"2020-12-04","current":34.985822,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1042577496},{"date":"2020-12-11","current":35.678825,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1063228985},{"date":"2020-12-18","current":37.60624,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1120665938},{"date":"2020-12-24","current":36.490938,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1087429948},{"date":"2020-12-31","current":37.173113,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1107758757},{"date":"2021-01-08","current":39.728561,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1183911122},{"date":"2021-01-15","current":38.201789,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1138413311},{"date":"2021-01-22","current":37.617068,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1120988617},{"date":"2021-01-29","current":33.025923,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":984172505},{"date":"2021-02-05","current":35.278183,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1051289843},{"date":"2021-02-12","current":30.4204,"twenty":20.831382,"median":27.507022,"eighty":67.716303,"marketCap":1055161997},{"date":"2021-02-19","current":29.899439,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1037091945},{"date":"2021-02-26","current":30.001945,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1040647481},{"date":"2021-03-05","current":30.514879,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1058439091},{"date":"2021-03-12","current":31.046465,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1076877670},{"date":"2021-03-19","current":30.626792,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1062320897},{"date":"2021-03-26","current":28.64034,"twenty":20.831594,"median":27.603739,"eighty":67.702189,"marketCap":993418841},{"date":"2021-04-01","current":29.526316,"twenty":20.831594,"median":27.603739,"eighty":67.702189,"marketCap":1024149805},{"date":"2021-04-09","current":28.882797,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1001828709},{"date":"2021-04-16","current":28.612342,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":992447684},{"date":"2021-04-23","current":29.087971,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1008945348},{"date":"2021-04-30","current":24.539719,"twenty":20.831382,"median":27.507022,"eighty":67.716303,"marketCap":1051968667},{"date":"2021-05-07","current":24.984935,"twenty":20.836288,"median":27.507022,"eighty":67.716303,"marketCap":1071054199},{"date":"2021-05-14","current":26.033835,"twenty":20.883909,"median":27.507022,"eighty":67.716303,"marketCap":1116018420},{"date":"2021-05-21","current":28.667402,"twenty":20.929977,"median":27.625843,"eighty":67.716303,"marketCap":1228914196},{"date":"2021-05-28","current":28.863599,"twenty":20.935326,"median":27.807154,"eighty":67.716303,"marketCap":1237324770},{"date":"2021-06-04","current":29.127711,"twenty":20.935326,"median":27.982305,"eighty":67.716303,"marketCap":1248646696},{"date":"2021-06-11","current":28.003351,"twenty":20.935326,"median":28.093903,"eighty":67.716303,"marketCap":1200447639},{"date":"2021-06-18","current":26.818623,"twenty":20.94947,"median":28.101126,"eighty":67.716303,"marketCap":1149660714},{"date":"2021-06-25","current":26.848807,"twenty":20.971876,"median":28.101126,"eighty":67.716303,"marketCap":1150954648},{"date":"2021-07-02","current":27.859976,"twenty":21.018119,"median":28.146059,"eighty":67.716303,"marketCap":1194301451},{"date":"2021-07-09","current":27.112918,"twenty":21.102042,"median":28.146059,"eighty":67.716303,"marketCap":1162276574},{"date":"2021-07-16","current":26.139479,"twenty":21.102042,"median":28.146059,"eighty":67.716303,"marketCap":1120547190},{"date":"2021-07-23","current":25.686717,"twenty":21.102042,"median":28.146059,"eighty":67.716303,"marketCap":1101138174},{"date":"2021-07-30","current":29.177746,"twenty":21.136621,"median":28.219947,"eighty":67.716303,"marketCap":1134605824},{"date":"2021-08-06","current":30.019973,"twenty":21.195599,"median":28.312738,"eighty":67.716303,"marketCap":1167356664},{"date":"2021-08-13","current":29.794823,"twenty":21.253521,"median":28.516999,"eighty":67.716303,"marketCap":1158601489},{"date":"2021-08-20","current":29.227779,"twenty":21.305657,"median":28.612342,"eighty":67.716303,"marketCap":1136551418},{"date":"2021-08-27","current":29.786484,"twenty":21.390301,"median":28.694091,"eighty":67.716303,"marketCap":1158277223},{"date":"2021-09-03","current":28.602363,"twenty":21.445762,"median":28.760802,"eighty":67.716303,"marketCap":1112231488},{"date":"2021-09-10","current":26.592693,"twenty":21.50804,"median":28.760802,"eighty":67.716303,"marketCap":1034083444},{"date":"2021-09-17","current":26.767809,"twenty":21.550806,"median":28.760802,"eighty":67.716303,"marketCap":1040893025},{"date":"2021-09-24","current":26.334187,"twenty":21.572856,"median":28.760802,"eighty":67.716303,"marketCap":1024031206},{"date":"2021-10-01","current":26.425915,"twenty":21.622809,"median":28.760802,"eighty":67.716303,"marketCap":1027598130},{"date":"2021-10-08","current":26.567676,"twenty":21.67206,"median":28.760802,"eighty":67.716303,"marketCap":1033110647},{"date":"2021-10-15","current":25.200099,"twenty":21.733725,"median":28.760802,"eighty":67.716303,"marketCap":979931066},{"date":"2021-10-22","current":26.926248,"twenty":21.79374,"median":28.760802,"eighty":67.716303,"marketCap":1047054074},{"date":"2021-10-29","current":-31.811062,"twenty":21.850331,"median":28.760802,"eighty":67.716303,"marketCap":1147838542},{"date":"2021-11-05","current":-33.579335,"twenty":21.818597,"median":28.760802,"eighty":67.716303,"marketCap":1211643155},{"date":"2021-11-12","current":-33.347138,"twenty":21.776857,"median":28.760802,"eighty":67.716303,"marketCap":1203264771},{"date":"2021-11-19","current":-33.498959,"twenty":21.715732,"median":28.760802,"eighty":67.716303,"marketCap":1208742945},{"date":"2021-11-26","current":-31.766408,"twenty":21.663276,"median":28.760802,"eighty":67.716303,"marketCap":1146227314},{"date":"2021-12-03","current":-31.498488,"twenty":21.593016,"median":28.760802,"eighty":67.716303,"marketCap":1136559949},{"date":"2021-12-10","current":-31.328805,"twenty":21.565062,"median":28.760802,"eighty":67.716303,"marketCap":1130437284},{"date":"2021-12-17","current":-30.498253,"twenty":21.53203,"median":28.760802,"eighty":67.716303,"marketCap":1100468450},{"date":"2021-12-23","current":-32.436209,"twenty":21.489275,"median":28.760802,"eighty":67.716303,"marketCap":1170395728},{"date":"2021-12-31","current":-32.793436,"twenty":21.422526,"median":28.760802,"eighty":67.716303,"marketCap":1183285549},{"date":"2022-01-07","current":-32.409417,"twenty":21.353479,"median":28.751855,"eighty":67.702189,"marketCap":1169428992},{"date":"2022-01-14","current":-32.007537,"twenty":21.293298,"median":28.751855,"eighty":67.702189,"marketCap":1154927943},{"date":"2022-01-21","current":-30.015996,"twenty":21.24566,"median":28.751855,"eighty":67.702189,"marketCap":1083067192},{"date":"2022-01-28","current":-28.685326,"twenty":21.172624,"median":28.751855,"eighty":67.702189,"marketCap":1035052610},{"date":"2022-02-04","current":-28.980038,"twenty":21.083878,"median":28.751855,"eighty":67.702189,"marketCap":1045686712},{"date":"2022-02-11","current":-25.700516,"twenty":20.935412,"median":28.751855,"eighty":67.702189,"marketCap":1075977791},{"date":"2022-02-18","current":-27.347689,"twenty":20.878751,"median":28.751855,"eighty":67.702189,"marketCap":1144938332},{"date":"2022-02-25","current":-28.671585,"twenty":20.827777,"median":28.751855,"eighty":67.702189,"marketCap":1200364562},{"date":"2022-03-04","current":-26.625963,"twenty":20.754126,"median":28.751855,"eighty":67.702189,"marketCap":1114722563},{"date":"2022-03-11","current":-26.74884,"twenty":20.692306,"median":28.751855,"eighty":67.702189,"marketCap":1119866942},{"date":"2022-03-18","current":-27.747218,"twenty":20.645591,"median":28.751855,"eighty":67.702189,"marketCap":1161665019},{"date":"2022-03-25","current":-27.752983,"twenty":20.605423,"median":28.751855,"eighty":67.702189,"marketCap":1161906390},{"date":"2022-04-01","current":-27.914159,"twenty":20.52365,"median":28.751855,"eighty":67.702189,"marketCap":1168654187},{"date":"2022-04-08","current":-26.348449,"twenty":20.447904,"median":28.751855,"eighty":67.702189,"marketCap":1103104159},{"date":"2022-04-14","current":-26.325424,"twenty":20.365877,"median":28.751855,"eighty":67.702189,"marketCap":1102140188},{"date":"2022-04-22","current":-26.5173,"twenty":20.301488,"median":28.751855,"eighty":67.702189,"marketCap":1110173279},{"date":"2022-04-29","current":-33.807949,"twenty":20.253526,"median":28.710769,"eighty":67.52523,"marketCap":1136521820},{"date":"2022-05-06","current":-34.945329,"twenty":20.21317,"median":28.626341,"eighty":66.991523,"marketCap":1174757129},{"date":"2022-05-13","current":-34.506246,"twenty":20.144494,"median":28.509755,"eighty":66.84453,"marketCap":1159996455},{"date":"2022-05-20","current":-35.842587,"twenty":20.098141,"median":28.292678,"eighty":65.579067,"marketCap":1204920246},{"date":"2022-05-27","current":-38.69663,"twenty":20.05052,"median":28.119981,"eighty":64.761356,"marketCap":1300864627},{"date":"2022-06-03","current":-38.744357,"twenty":19.983239,"median":27.995805,"eighty":64.28074,"marketCap":1302469048},{"date":"2022-06-10","current":-36.692118,"twenty":19.930825,"median":27.829792,"eighty":63.606257,"marketCap":1233478941},{"date":"2022-06-17","current":-32.415826,"twenty":19.874151,"median":27.66421,"eighty":63.356867,"marketCap":1089722811},{"date":"2022-06-24","current":-31.871744,"twenty":19.829566,"median":27.220855,"eighty":62.999176,"marketCap":1071432410},{"date":"2022-07-01","current":-32.587641,"twenty":19.775755,"median":27.135556,"eighty":62.602742,"marketCap":1095498727},{"date":"2022-07-08","current":-31.862198,"twenty":19.732061,"median":27.040465,"eighty":62.411575,"marketCap":1071111526},{"date":"2022-07-15","current":-33.723531,"twenty":19.621401,"median":26.926248,"eighty":62.117146,"marketCap":1133683949},{"date":"2022-07-22","current":-35.756679,"twenty":19.553507,"median":26.80506,"eighty":61.403761,"marketCap":1202032288},{"date":"2022-07-29","current":-59.621677,"twenty":19.498499,"median":26.688704,"eighty":61.238487,"marketCap":1305357006},{"date":"2022-08-05","current":-59.425449,"twenty":19.44014,"median":26.634387,"eighty":61.115949,"marketCap":1301060770},{"date":"2022-08-12","current":-61.564939,"twenty":19.364564,"median":26.567676,"eighty":60.870504,"marketCap":1347902782},{"date":"2022-08-19","current":-63.209582,"twenty":19.305611,"median":26.400898,"eighty":60.6699,"marketCap":1383910587},{"date":"2022-08-26","current":-61.856027,"twenty":19.253216,"median":26.284154,"eighty":60.446953,"marketCap":1354275845},{"date":"2022-09-02","current":-60.124058,"twenty":19.138586,"median":26.239791,"eighty":60.287051,"marketCap":1316356121},{"date":"2022-09-09","current":-61.957907,"twenty":18.892031,"median":26.150732,"eighty":60.186566,"marketCap":1356506416},{"date":"2022-09-16","current":-62.030679,"twenty":18.704432,"median":26.067343,"eighty":59.977946,"marketCap":1358099682},{"date":"2022-09-23","current":-59.803862,"twenty":18.58308,"median":25.878019,"eighty":59.798292,"marketCap":1309345752},{"date":"2022-09-30","current":-60.618906,"twenty":18.375841,"median":25.733788,"eighty":59.612484,"marketCap":1327190328},{"date":"2022-10-07","current":-61.972461,"twenty":18.113913,"median":25.513158,"eighty":59.404469,"marketCap":1356825070},{"date":"2022-10-14","current":-60.880884,"twenty":17.983588,"median":25.31275,"eighty":59.255798,"marketCap":1332926084},{"date":"2022-10-21","current":-63.908191,"twenty":16.998073,"median":25.169741,"eighty":59.137134,"marketCap":1399205937},{"date":"2022-10-28","current":22.594426,"twenty":16.634851,"median":24.984935,"eighty":59.020706,"marketCap":1215580129},{"date":"2022-11-04","current":24.41952,"twenty":16.634851,"median":24.894451,"eighty":58.666642,"marketCap":1313770184},{"date":"2022-11-11","current":24.573587,"twenty":16.634851,"median":24.660455,"eighty":58.277932,"marketCap":1322058955},{"date":"2022-11-18","current":25.018009,"twenty":16.634851,"median":24.634427,"eighty":57.859616,"marketCap":1345968871},{"date":"2022-11-25","current":24.893571,"twenty":16.634851,"median":24.634427,"eighty":57.720013,"marketCap":1339274094},{"date":"2022-12-02","current":25.468357,"twenty":16.634851,"median":24.621597,"eighty":57.386519,"marketCap":1370197586},{"date":"2022-12-09","current":23.406237,"twenty":16.634851,"median":24.558787,"eighty":56.072333,"marketCap":1259255576},{"date":"2022-12-16","current":22.754418,"twenty":16.634851,"median":24.41952,"eighty":55.29958,"marketCap":1224187699},{"date":"2022-12-23","current":23.056625,"twenty":16.634851,"median":24.309623,"eighty":53.268694,"marketCap":1240446442},{"date":"2022-12-30","current":23.358832,"twenty":16.634851,"median":24.219085,"eighty":40.358094,"marketCap":1256705184},{"date":"2023-01-06","current":25.207629,"twenty":16.634851,"median":24.219085,"eighty":40.358094,"marketCap":1356170435},{"date":"2023-01-13","current":27.441591,"twenty":16.634851,"median":24.301008,"eighty":40.358094,"marketCap":1476357613},{"date":"2023-01-20","current":27.174938,"twenty":16.634851,"median":24.358614,"eighty":40.358094,"marketCap":1462011663},{"date":"2023-01-27","current":26.20906,"twenty":16.634851,"median":24.41952,"eighty":40.358094,"marketCap":1410047446},{"date":"2023-02-03","current":27.974898,"twenty":16.634851,"median":24.41952,"eighty":40.358094,"marketCap":1505049512},{"date":"2023-02-10","current":24.433667,"twenty":16.634851,"median":24.361383,"eighty":39.78962,"marketCap":1455635686},{"date":"2023-02-17","current":24.026974,"twenty":16.634851,"median":24.206197,"eighty":39.325753,"marketCap":1431406971},{"date":"2023-02-24","current":23.240345,"twenty":16.634851,"median":24.125685,"eighty":38.522092,"marketCap":1384543535},{"date":"2023-03-03","current":23.803511,"twenty":16.634851,"median":23.9988,"eighty":37.877371,"marketCap":1418094159},{"date":"2023-03-10","current":23.404837,"twenty":16.634851,"median":23.936003,"eighty":37.499934,"marketCap":1394343140},{"date":"2023-03-17","current":23.91514,"twenty":16.634851,"median":23.914598,"eighty":37.209301,"marketCap":1424744444},{"date":"2023-03-24","current":23.904508,"twenty":16.634851,"median":23.905852,"eighty":36.603551,"marketCap":1424111084},{"date":"2023-03-31","current":26.291238,"twenty":16.720532,"median":23.890087,"eighty":36.39565,"marketCap":1566300516},{"date":"2023-04-06","current":24.069294,"twenty":16.720532,"median":23.890087,"eighty":35.973351,"marketCap":1433928172},{"date":"2023-04-14","current":24.340392,"twenty":16.634851,"median":23.865661,"eighty":35.226207,"marketCap":1450078864},{"date":"2023-04-21","current":23.904508,"twenty":16.634851,"median":23.856667,"eighty":34.849387,"marketCap":1424111084},{"date":"2023-04-28","current":21.597513,"twenty":16.634851,"median":23.787119,"eighty":34.540408,"marketCap":1286671855},{"date":"2023-05-05","current":22.18409,"twenty":16.634851,"median":23.738008,"eighty":34.1932,"marketCap":1279578286},{"date":"2023-05-12","current":23.266774,"twenty":16.634851,"median":23.595858,"eighty":33.790298,"marketCap":1342027510},{"date":"2023-05-19","current":24.185415,"twenty":16.634851,"median":23.594332,"eighty":33.653119,"marketCap":1395014730},{"date":"2023-05-26","current":24.426011,"twenty":16.634851,"median":23.594332,"eighty":33.418378,"marketCap":1408892336},{"date":"2023-06-02","current":24.710353,"twenty":16.634851,"median":23.594332,"eighty":33.177676,"marketCap":1425293142},{"date":"2023-06-09","current":25.705547,"twenty":16.634851,"median":23.594332,"eighty":33.012194,"marketCap":1482695964},{"date":"2023-06-16","current":24.8908,"twenty":16.634851,"median":23.594332,"eighty":32.723352,"marketCap":1435701346},{"date":"2023-06-23","current":23.206625,"twenty":16.549169,"median":23.582912,"eighty":32.577622,"marketCap":1338558109},{"date":"2023-06-30","current":23.239433,"twenty":16.463488,"median":23.486501,"eighty":32.269028,"marketCap":1340450510},{"date":"2023-07-07","current":22.774645,"twenty":16.463488,"median":23.423645,"eighty":32.037353,"marketCap":1313641499},{"date":"2023-07-14","current":23.840924,"twenty":16.463488,"median":23.406237,"eighty":31.928493,"marketCap":1375144523},{"date":"2023-07-21","current":23.031645,"twenty":16.463488,"median":23.40214,"eighty":31.601082,"marketCap":1328465305},{"date":"2023-07-28","current":22.946388,"twenty":16.463488,"median":23.368224,"eighty":31.246144,"marketCap":1330408646},{"date":"2023-08-04","current":24.547173,"twenty":16.463488,"median":23.358832,"eighty":31.030179,"marketCap":1423220562},{"date":"2023-08-11","current":24.19565,"twenty":16.463488,"median":23.358832,"eighty":30.805852,"marketCap":1402839566},{"date":"2023-08-18","current":23.514234,"twenty":16.463488,"median":23.358832,"eighty":30.511149,"marketCap":1363331791},{"date":"2023-08-25","current":24.076672,"twenty":16.463488,"median":23.358832,"eighty":30.45494,"marketCap":1395941384},{"date":"2023-09-01","current":24.146977,"twenty":16.463488,"median":23.358832,"eighty":30.220322,"marketCap":1400017583},{"date":"2023-09-08","current":22.52456,"twenty":16.463488,"median":23.337859,"eighty":30.066891,"marketCap":1305951452},{"date":"2023-09-15","current":22.935572,"twenty":16.463488,"median":23.298523,"eighty":29.984087,"marketCap":1329781538},{"date":"2023-09-22","current":22.264973,"twenty":16.463488,"median":23.239433,"eighty":29.871106,"marketCap":1290900871},{"date":"2023-09-29","current":22.600273,"twenty":16.463488,"median":23.206625,"eighty":29.711434,"marketCap":1310341204},{"date":"2023-10-06","current":22.665169,"twenty":16.463488,"median":23.130811,"eighty":29.505002,"marketCap":1314103850},{"date":"2023-10-13","current":21.99457,"twenty":16.463488,"median":23.043733,"eighty":29.335038,"marketCap":1275223182},{"date":"2023-10-20","current":21.421316,"twenty":16.463488,"median":22.961815,"eighty":29.176578,"marketCap":1241986482},{"date":"2023-10-27","current":19.860351,"twenty":-0.184652,"median":22.951389,"eighty":29.139083,"marketCap":1194639863},{"date":"2023-11-03","current":20.439817,"twenty":-0.184652,"median":22.912064,"eighty":29.067263,"marketCap":1229495863},{"date":"2023-11-10","current":19.585136,"twenty":-0.184652,"median":22.823857,"eighty":28.979369,"marketCap":1178085114},{"date":"2023-11-17","current":20.367298,"twenty":-0.184652,"median":22.787653,"eighty":28.880333,"marketCap":1225133739},{"date":"2023-11-24","current":20.600393,"twenty":-0.184652,"median":22.753595,"eighty":28.809247,"marketCap":1239154853},{"date":"2023-12-01","current":20.072045,"twenty":-0.184652,"median":22.704882,"eighty":28.73363,"marketCap":1207373662},{"date":"2023-12-08","current":21.040683,"twenty":8.096577,"median":22.701088,"eighty":28.651232,"marketCap":1265639178},{"date":"2023-12-15","current":22.07148,"twenty":8.096577,"median":22.654353,"eighty":28.595692,"marketCap":1327643658},{"date":"2023-12-22","current":21.822846,"twenty":8.096577,"median":22.599665,"eighty":28.312976,"marketCap":1312687803},{"date":"2023-12-29","current":22.775944,"twenty":-0.184652,"median":22.59471,"eighty":28.181265,"marketCap":1370018579},{"date":"2024-01-05","current":21.885004,"twenty":-8.465882,"median":22.588729,"eighty":28.077461,"marketCap":1316426767},{"date":"2024-01-12","current":21.781406,"twenty":-8.465882,"median":22.557209,"eighty":27.953076,"marketCap":1310195161},{"date":"2024-01-19","current":21.449894,"twenty":-16.747111,"median":22.543488,"eighty":27.836846,"marketCap":1290254022},{"date":"2024-01-26","current":21.724428,"twenty":-8.465882,"median":22.517644,"eighty":27.781639,"marketCap":1306767778},{"date":"2024-02-02","current":21.807306,"twenty":-8.465882,"median":22.475099,"eighty":27.581635,"marketCap":1311753063},{"date":"2024-02-09","current":22.746206,"twenty":-8.465882,"median":22.480691,"eighty":27.525617,"marketCap":1376873345},{"date":"2024-02-16","current":23.590374,"twenty":-8.465882,"median":22.52456,"eighty":27.525617,"marketCap":1427972514},{"date":"2024-02-23","current":23.235206,"twenty":-8.465882,"median":22.546192,"eighty":27.525617,"marketCap":1406473474},{"date":"2024-03-01","current":22.665074,"twenty":-0.184652,"median":22.556059,"eighty":27.497609,"marketCap":1371962251},{"date":"2024-03-08","current":22.873617,"twenty":-0.184652,"median":22.575513,"eighty":27.497609,"marketCap":1384585782},{"date":"2024-03-15","current":22.695592,"twenty":-0.184652,"median":22.597265,"eighty":27.497609,"marketCap":1373809597},{"date":"2024-03-22","current":23.509419,"twenty":-0.184652,"median":22.614742,"eighty":27.497609,"marketCap":1423072155},{"date":"2024-03-28","current":23.860382,"twenty":-0.184652,"median":22.634995,"eighty":27.497609,"marketCap":1444316634},{"date":"2024-04-05","current":22.593864,"twenty":-8.465882,"median":22.655985,"eighty":27.525617,"marketCap":1367651777},{"date":"2024-04-12","current":23.83495,"twenty":-8.465882,"median":22.676717,"eighty":27.525617,"marketCap":1442777179},{"date":"2024-04-19","current":21.922457,"twenty":-8.465882,"median":22.695592,"eighty":27.525617,"marketCap":1327010166},{"date":"2024-04-26","current":23.234753,"twenty":-0.184652,"median":22.701147,"eighty":27.497609,"marketCap":1406446042},{"date":"2024-05-03","current":28.018444,"twenty":-0.184652,"median":22.706179,"eighty":27.581635,"marketCap":1493579192},{"date":"2024-05-10","current":29.579299,"twenty":-0.184652,"median":22.74084,"eighty":27.7802,"marketCap":1576783681},{"date":"2024-05-17","current":29.693992,"twenty":-0.184652,"median":22.774231,"eighty":27.843349,"marketCap":1582897616},{"date":"2024-05-24","current":29.992193,"twenty":-0.184652,"median":22.791055,"eighty":27.980242,"marketCap":1598793845},{"date":"2024-05-31","current":30.663147,"twenty":-0.184652,"median":22.816325,"eighty":28.045768,"marketCap":1634560361},{"date":"2024-06-07","current":30.290395,"twenty":-0.184652,"median":22.861064,"eighty":28.181265,"marketCap":1614690075},{"date":"2024-06-14","current":29.625176,"twenty":-8.465882,"median":22.897867,"eighty":28.313452,"marketCap":1579229255},{"date":"2024-06-21","current":29.23522,"twenty":-16.747111,"median":22.936857,"eighty":28.515351,"marketCap":1558441878},{"date":"2024-06-28","current":28.868203,"twenty":-25.069377,"median":22.96055,"eighty":28.59736,"marketCap":1538877288},{"date":"2024-07-05","current":28.598675,"twenty":-25.069377,"median":23.029311,"eighty":28.602363,"marketCap":1524509542},{"date":"2024-07-12","current":29.762807,"twenty":-25.069377,"median":23.056625,"eighty":28.606355,"marketCap":1586565976},{"date":"2024-07-15","current":29.705461,"twenty":-25.069377,"median":23.062979,"eighty":28.623541,"marketCap":1583509009},{"date":"2024-08-02","current":26.675618,"twenty":-25.700516,"median":23.140114,"eighty":28.65231,"marketCap":1470280030},{"date":"2024-08-09","current":25.18813,"twenty":-25.700516,"median":23.188927,"eighty":28.65231,"marketCap":1388294155},{"date":"2024-08-16","current":26.020021,"twenty":-25.700516,"median":23.21255,"eighty":28.65231,"marketCap":1434145514},{"date":"2024-08-23","current":26.339556,"twenty":-25.700516,"median":23.234753,"eighty":28.65231,"marketCap":1451757295},{"date":"2024-08-30","current":26.973115,"twenty":-25.700516,"median":23.242623,"eighty":28.65231,"marketCap":1486677205},{"date":"2024-09-06","current":25.447063,"twenty":-25.700516,"median":23.299457,"eighty":28.65231,"marketCap":1402565770},{"date":"2024-09-13","current":25.210167,"twenty":-25.700516,"median":23.344926,"eighty":28.65231,"marketCap":1389508760},{"date":"2024-09-20","current":26.758256,"twenty":-25.700516,"median":23.38536,"eighty":28.65231,"marketCap":1474834801},{"date":"2024-09-27","current":26.59298,"twenty":-25.700516,"median":23.403489,"eighty":28.65231,"marketCap":1465725259},{"date":"2024-10-04","current":26.09715,"twenty":-25.700516,"median":23.420187,"eighty":28.65231,"marketCap":1438396634},{"date":"2024-10-11","current":26.152242,"twenty":-25.700516,"median":23.46398,"eighty":28.65231,"marketCap":1441433148},{"date":"2024-10-18","current":27.187975,"twenty":-25.700516,"median":23.507627,"eighty":28.65231,"marketCap":1498519609},{"date":"2024-10-25","current":26.124696,"twenty":-25.700516,"median":23.551603,"eighty":28.65231,"marketCap":1439914891},{"date":"2024-10-31","current":25.561065,"twenty":-25.700516,"median":23.582656,"eighty":28.65231,"marketCap":1529267375},{"date":"2024-11-08","current":29.562846,"twenty":-25.731304,"median":23.600328,"eighty":28.700762,"marketCap":1768685957},{"date":"2024-11-15","current":27.212114,"twenty":-25.731304,"median":23.660252,"eighty":28.762819,"marketCap":1628046362},{"date":"2024-11-22","current":26.76915,"twenty":-25.731304,"median":23.763005,"eighty":28.762819,"marketCap":1601544683},{"date":"2024-11-29","current":27.639978,"twenty":-25.731304,"median":23.776933,"eighty":28.762819,"marketCap":1653644575},{"date":"2024-12-06","current":27.34299,"twenty":-25.731304,"median":23.815106,"eighty":28.762819,"marketCap":1635876404},{"date":"2024-12-13","current":28.344694,"twenty":-25.731304,"median":23.860382,"eighty":28.762819,"marketCap":1695806338},{"date":"2024-12-20","current":26.592971,"twenty":-25.731304,"median":23.904508,"eighty":28.762819,"marketCap":1591004242},{"date":"2024-12-27","current":27.171845,"twenty":-25.731304,"median":23.909824,"eighty":28.762819,"marketCap":1625637119},{"date":"2025-01-03","current":26.119804,"twenty":-25.731304,"median":23.936003,"eighty":28.762819,"marketCap":1562695630},{"date":"2025-01-10","current":25.928524,"twenty":-25.762092,"median":23.99441,"eighty":28.764835,"marketCap":1551251722},{"date":"2025-01-17","current":25.86812,"twenty":-25.762092,"median":24.066755,"eighty":28.764835,"marketCap":1547637857},{"date":"2025-01-24","current":25.943625,"twenty":-25.762092,"median":24.06994,"eighty":28.764835,"marketCap":1552155189},{"date":"2025-01-31","current":25.787581,"twenty":-25.762092,"median":24.090556,"eighty":28.764835,"marketCap":1542819370},{"date":"2025-02-07","current":24.656668,"twenty":-25.762092,"median":24.103713,"eighty":28.764835,"marketCap":1432897631},{"date":"2025-02-14","current":24.096996,"twenty":-25.762092,"median":24.083346,"eighty":28.764835,"marketCap":1400372842},{"date":"2025-02-21","current":24.050357,"twenty":-25.762092,"median":24.078298,"eighty":28.764835,"marketCap":1397662443},{"date":"2025-02-28","current":22.905505,"twenty":-25.762092,"median":24.069226,"eighty":28.764835,"marketCap":1331130490},{"date":"2025-03-07","current":22.36272,"twenty":-25.792881,"median":24.069079,"eighty":28.766852,"marketCap":1299587113},{"date":"2025-03-14","current":21.427063,"twenty":-25.792881,"median":24.069079,"eighty":28.766852,"marketCap":1245212340},{"date":"2025-03-21","current":22.202469,"twenty":-25.792881,"median":24.069079,"eighty":28.766852,"marketCap":1290274307},{"date":"2025-03-28","current":22.248994,"twenty":-25.792881,"median":24.069079,"eighty":28.766852,"marketCap":1292978025},{"date":"2025-04-04","current":19.305117,"twenty":-25.792881,"median":24.069079,"eighty":28.766852,"marketCap":1121897565},{"date":"2025-04-11","current":19.186332,"twenty":-25.762092,"median":24.066755,"eighty":28.764835,"marketCap":1114994503},{"date":"2025-04-17","current":19.000408,"twenty":-25.762092,"median":24.066755,"eighty":28.764835,"marketCap":1104189711},{"date":"2025-04-25","current":20.751193,"twenty":-25.792881,"median":24.05418,"eighty":28.766852,"marketCap":1205934835},{"date":"2025-05-02","current":19.138762,"twenty":-25.792881,"median":23.9988,"eighty":28.766852,"marketCap":1155253923},{"date":"2025-05-09","current":19.786444,"twenty":-25.792881,"median":23.957078,"eighty":28.766852,"marketCap":1194349316},{"date":"2025-05-16","current":21.131249,"twenty":-25.792881,"median":23.956104,"eighty":28.766852,"marketCap":1275524482},{"date":"2025-05-23","current":20.023762,"twenty":-25.792881,"median":23.936003,"eighty":28.766852,"marketCap":1208674345},{"date":"2025-05-30","current":20.172087,"twenty":-25.792881,"median":23.914598,"eighty":28.766852,"marketCap":1217627488},{"date":"2025-06-06","current":20.473679,"twenty":-25.792881,"median":23.904508,"eighty":28.766852,"marketCap":1235832213},{"date":"2025-06-13","current":21.037311,"twenty":-25.792881,"median":23.881982,"eighty":28.766852,"marketCap":1269854158},{"date":"2025-06-20","current":20.458847,"twenty":-25.823669,"median":23.88606,"eighty":28.768868,"marketCap":1234936899},{"date":"2025-06-24","current":20.849434,"twenty":-25.823669,"median":23.88606,"eighty":28.768868,"marketCap":1258513509}],"updateTime":1750895491082}}}