US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CTS Corp

43.32

+0.37500.87%

Volume:5.12K

Turnover:221.87K

Market Cap:1.29B

PE:21.97

High:43.37

Open:43.14

Low:43.14

Close:42.95

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTS/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTS\",,,,,undefined,":{"symbol":"CTS","market":"US","secType":"STK","nameCN":"CTS Corp","latestPrice":43.32,"timestamp":1750947361455,"preClose":42.945,"halted":0,"volume":5122,"delay":0,"floatShares":29348347,"shares":29843811,"eps":1.971873,"marketStatus":"Trading","change":0.375,"latestTime":"06-26 10:16:41 EDT","open":43.14,"high":43.37,"low":43.14,"amount":221872.045486,"amplitude":0.005356,"askPrice":43.6,"askSize":1,"bidPrice":43.25,"bidSize":120,"shortable":3,"etf":0,"ttmEps":1.971873,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-239140800000,"exchange":"NYSE","adjPreClose":42.945,"dividendRate":0.003693,"preHourTrading":{"tag":"盘前","latestPrice":42.95,"preClose":42.945,"latestTime":"07:25 EDT","volume":5,"amount":214.75,"timestamp":1750937129420},"postHourTrading":{"tag":"盘后","latestPrice":42.95,"preClose":42.95,"latestTime":"16:20 EDT","volume":9352,"amount":401668.4,"timestamp":1750882800512},"volumeRatio":0.223342,"impliedVol":0.0969,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTS\",,,,,undefined,":{"symbol":"CTS","floatShares":29348347,"roa":"6.48%","roe":"11.39%","lyrEps":1.911141,"volumeRatio":0.223342,"shares":29843811,"dividePrice":0.16,"high":43.37,"amplitude":0.005356,"preClose":42.945,"low":43.14,"week52Low":34.02,"pbRate":"2.40","psRate":"2.51","week52High":59.68,"institutionHeld":0.8861,"latestPrice":43.32,"committee":0.983471,"eps":1.971873,"divideRate":0.003693,"volume":5122,"delay":0,"ttmEps":1.971873,"open":43.14,"prevYearClose":52.73,"prevWeekClose":41.21,"prevMonthClose":40.69,"prevQuarterClose":41.55,"fiveDayClose":41.38,"twentyDayClose":40.32,"sixtyDayClose":41.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CTS\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13608345","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121063082-CTS","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CTS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/26058/000120919121063082/0001209191-21-063082-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000120919121063082/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE2yhourjwqgxyikvS","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13608344","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121063085-CTS","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CTS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/26058/000120919121063085/0001209191-21-063085-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000120919121063085/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEGkmzb4kr1YTjgL8t","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13608343","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121063091-CTS","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CTS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/26058/000120919121063091/0001209191-21-063091-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000120919121063091/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEQ32tABV7YfZihQTC","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13784289","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021052168-CTS","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021052168/0001564590-21-052168-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021052168/cts-ex991_6.htm","primary":true,"translateUrl":"","linkName":"cts-ex991_6.htm","type":"EX-99.1","id":"NTFILE5tLPrG5aN19bfSM1","market":"us","size":458632},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021052168/cts-8k_20211027.htm","primary":false,"translateUrl":"","linkName":"cts-8k_20211027.htm","type":"8-K","id":"NTFILE8bmCtWTvwPZ45XAW","market":"us","size":36725},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021052168/gtf3njdda3t0000001.jpg","primary":false,"translateUrl":"","linkName":"gtf3njdda3t0000001.jpg","type":"GRAPHIC","id":"NTFILE85Kqi753Qji1vEjm","market":"us","size":28787}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13784288","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021052317-CTS","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CTS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021052317/0001564590-21-052317-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021052317/cts-10q_20210930.htm","primary":true,"translateUrl":"","linkName":"cts-10q_20210930.htm","type":"10-Q","id":"NTFILECSCxzMghbRrbdssB","market":"us","size":3793551},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021052317/cts-ex31a_6.htm","primary":false,"translateUrl":"","linkName":"cts-ex31a_6.htm","type":"EX-31.A","id":"NTFILE8wKrf4X8wxmGNXKZ","market":"us","size":20876},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021052317/cts-ex31b_8.htm","primary":false,"translateUrl":"","linkName":"cts-ex31b_8.htm","type":"EX-31.B","id":"NTFILECENVUWVZs5PwA4tk","market":"us","size":20919},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021052317/cts-ex32a_9.htm","primary":false,"translateUrl":"","linkName":"cts-ex32a_9.htm","type":"EX-32.A","id":"NTFILE4m6zHfDEzirxQsrx","market":"us","size":9823},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021052317/cts-ex32b_7.htm","primary":false,"translateUrl":"","linkName":"cts-ex32b_7.htm","type":"EX-32.B","id":"NTFILE2mUbxW2hCkKAm3Vy","market":"us","size":9426}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13784290","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021040305-CTS","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021040305/0001564590-21-040305-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021040305/cts-8k_20210729.htm","primary":true,"translateUrl":"","linkName":"cts-8k_20210729.htm","type":"8-K","id":"NTFILEHawy4WezJkNFDL91","market":"us","size":34974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13091757","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021038276-CTS","pdf_url":null,"pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CTS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021038276/0001564590-21-038276-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":102843,"name":"CONDENSED CONSOLIDATED STATEMENTS OF EARNINGS - UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021038276/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102844,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE EARNINGS - UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021038276/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102845,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021038276/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102846,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS - UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021038276/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102847,"name":"CONDENSED CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY - UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021038276/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102848,"name":"CONDENSED CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY - UNAUDITED (Parenthetical)","name_zh":"简明综合股东权益表-未经审核（括号内）","url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021038276/R7.htm","cdn_url":"https://static.tigerbbs.com/20d473f68c81ee350045666525940fdc","translation_url":"https://static.tigerbbs.com/9d37e74fabb75d2bec281e90018f13be","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13091756","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021038285-CTS","pdf_url":null,"pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021038285/0001564590-21-038285-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13090451","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021038067-CTS","pdf_url":null,"pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021038067/0001564590-21-038067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13090454","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021035138-CTS","pdf_url":null,"pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CTS","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021035138/0001564590-21-035138-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12843430","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021031413-CTS","pdf_url":null,"pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/0001564590-21-031413-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/cts-ex991_84.htm","primary":true,"translateUrl":null,"linkName":"cts-ex991_84.htm","type":"EX-99.1","id":"NTFILEAdFzFMypZ1XfRBLL","market":"us","size":17533},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/cts-8k_20210602.htm","primary":false,"translateUrl":null,"linkName":"cts-8k_20210602.htm","type":"8-K","id":"NTFILE786RVkmnd3vSEmAx","market":"us","size":39625},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/slide-wdmzp2hvcx4.jpg","primary":false,"translateUrl":null,"linkName":"slide-wdmzp2hvcx4.jpg","type":"GRAPHIC","id":"NTFILEAdgHj4ybahzR86Q9","market":"us","size":83759},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/slide-nbd131ah3mq.jpg","primary":false,"translateUrl":null,"linkName":"slide-nbd131ah3mq.jpg","type":"GRAPHIC","id":"NTFILE8bKBLnTF3XiTy3jx","market":"us","size":201468},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/slide-b4rpgraxcr4.jpg","primary":false,"translateUrl":null,"linkName":"slide-b4rpgraxcr4.jpg","type":"GRAPHIC","id":"NTFILEFqidn5utEFHsZUGa","market":"us","size":209251},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/slide-biefsmuoda5.jpg","primary":false,"translateUrl":null,"linkName":"slide-biefsmuoda5.jpg","type":"GRAPHIC","id":"NTFILE3ccW4fC264ytCCrr","market":"us","size":115685},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/slide-dgz2tirsc5h.jpg","primary":false,"translateUrl":null,"linkName":"slide-dgz2tirsc5h.jpg","type":"GRAPHIC","id":"NTFILEFASb5CqeoiGd9P6k","market":"us","size":178684},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/slide-egpnjcb33ia.jpg","primary":false,"translateUrl":null,"linkName":"slide-egpnjcb33ia.jpg","type":"GRAPHIC","id":"NTFILEDGjyGfAqpUXEhT5F","market":"us","size":80123},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/slide-vf5syko4o40.jpg","primary":false,"translateUrl":null,"linkName":"slide-vf5syko4o40.jpg","type":"GRAPHIC","id":"NTFILE7p55yyyDwTEZaCpx","market":"us","size":52260},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/slide-q15wtpr2xnk.jpg","primary":false,"translateUrl":null,"linkName":"slide-q15wtpr2xnk.jpg","type":"GRAPHIC","id":"NTFILEFtaMZT1PuEUmpKRF","market":"us","size":211825},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/slide-w0r4mttphey.jpg","primary":false,"translateUrl":null,"linkName":"slide-w0r4mttphey.jpg","type":"GRAPHIC","id":"NTFILE9mjtRxMnsXJaKAJQ","market":"us","size":127862},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/slide-sddt1qnx3wq.jpg","primary":false,"translateUrl":null,"linkName":"slide-sddt1qnx3wq.jpg","type":"GRAPHIC","id":"NTFILE391qmcsqNe66tKMU","market":"us","size":152208},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/slide-xb02kicqod2.jpg","primary":false,"translateUrl":null,"linkName":"slide-xb02kicqod2.jpg","type":"GRAPHIC","id":"NTFILEDATDnH1paAYJRLzB","market":"us","size":354655},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/slide-t2qbkzdblwp.jpg","primary":false,"translateUrl":null,"linkName":"slide-t2qbkzdblwp.jpg","type":"GRAPHIC","id":"NTFILEFdcG5UkXSVePfXK6","market":"us","size":119046},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/slide-z3bzq3yufbo.jpg","primary":false,"translateUrl":null,"linkName":"slide-z3bzq3yufbo.jpg","type":"GRAPHIC","id":"NTFILE3rSZ9omBfja3MM86","market":"us","size":215149},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/slide-blr0ofgsfpp.jpg","primary":false,"translateUrl":null,"linkName":"slide-blr0ofgsfpp.jpg","type":"GRAPHIC","id":"NTFILED6kseisxuUi22nF4","market":"us","size":82504},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/slide-xcsxdnerrwo.jpg","primary":false,"translateUrl":null,"linkName":"slide-xcsxdnerrwo.jpg","type":"GRAPHIC","id":"NTFILEFMtCv4p9LDJCkRka","market":"us","size":100552},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/slide-x42ik42xlfn.jpg","primary":false,"translateUrl":null,"linkName":"slide-x42ik42xlfn.jpg","type":"GRAPHIC","id":"NTFILE4DXiizbgo5Wzqv3v","market":"us","size":217874},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/slide-1l003e14tfe.jpg","primary":false,"translateUrl":null,"linkName":"slide-1l003e14tfe.jpg","type":"GRAPHIC","id":"NTFILEDDgGRX6t4qbVjEV7","market":"us","size":145222},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/slide-s4ncb22g1ig.jpg","primary":false,"translateUrl":null,"linkName":"slide-s4ncb22g1ig.jpg","type":"GRAPHIC","id":"NTFILE99y57M5HHfJyc9g6","market":"us","size":126600},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/slide-i5tzodwodpd.jpg","primary":false,"translateUrl":null,"linkName":"slide-i5tzodwodpd.jpg","type":"GRAPHIC","id":"NTFILEBgwAx2tnW968n5vP","market":"us","size":101076},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/slide-yo1pxja4qpq.jpg","primary":false,"translateUrl":null,"linkName":"slide-yo1pxja4qpq.jpg","type":"GRAPHIC","id":"NTFILE9ZANgAhV4GwbAx9Z","market":"us","size":22766},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/slide-4jn35mlefei.jpg","primary":false,"translateUrl":null,"linkName":"slide-4jn35mlefei.jpg","type":"GRAPHIC","id":"NTFILE9WHQvpXAkKiPa8V3","market":"us","size":181552},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/slide-2racwhe0bu5.jpg","primary":false,"translateUrl":null,"linkName":"slide-2racwhe0bu5.jpg","type":"GRAPHIC","id":"NTFILEHYqrQnJZJCCSG1v9","market":"us","size":117653},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/slide-bqetssrgoqy.jpg","primary":false,"translateUrl":null,"linkName":"slide-bqetssrgoqy.jpg","type":"GRAPHIC","id":"NTFILE7D4rSEarRSomdEeZ","market":"us","size":228153},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021031413/slide-3v11gs4bsvo.jpg","primary":false,"translateUrl":null,"linkName":"slide-3v11gs4bsvo.jpg","type":"GRAPHIC","id":"NTFILEHtANDX3yhWvauy2L","market":"us","size":198506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12736582","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021027613-CTS","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021027613/0001564590-21-027613-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021027613/cts-8k_20210513.htm","primary":true,"translateUrl":null,"linkName":"cts-8k_20210513.htm","type":"8-K","id":"NTFILEGabShWGgDhsdSBc8","market":"us","size":68322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12736580","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021027523-CTS","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021027523/0001564590-21-027523-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021027523/cts-ex991_65.htm","primary":true,"translateUrl":null,"linkName":"cts-ex991_65.htm","type":"EX-99.1","id":"NTFILEJDUGHB1dLpjymLv4","market":"us","size":8570},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021027523/cts-8k_20210513.htm","primary":false,"translateUrl":null,"linkName":"cts-8k_20210513.htm","type":"8-K","id":"NTFILE4ET7xtp9ESYmm7jU","market":"us","size":36971},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021027523/giazbgmzhc3m000001.jpg","primary":false,"translateUrl":null,"linkName":"giazbgmzhc3m000001.jpg","type":"GRAPHIC","id":"NTFILE2m4BrHFWV6FsUY4V","market":"us","size":3824}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12736583","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021021994-CTS","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/0001564590-21-021994-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/cts-ex991_184.htm","primary":true,"translateUrl":null,"linkName":"cts-ex991_184.htm","type":"EX-99.1","id":"NTFILE5xmL8usSjx3Cykdr","market":"us","size":16663},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/cts-8k_20210429.htm","primary":false,"translateUrl":null,"linkName":"cts-8k_20210429.htm","type":"8-K","id":"NTFILEAQnmWNMdKpx3nXcx","market":"us","size":39631},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/slide-twzz1d31qog.jpg","primary":false,"translateUrl":null,"linkName":"slide-twzz1d31qog.jpg","type":"GRAPHIC","id":"NTFILE6ZYqGp6yyoEzBqjs","market":"us","size":198506},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/slide-0xrutrw2jmm.jpg","primary":false,"translateUrl":null,"linkName":"slide-0xrutrw2jmm.jpg","type":"GRAPHIC","id":"NTFILEHfQRUatVQqfG8kAU","market":"us","size":101103},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/slide-4vn1j2crrgq.jpg","primary":false,"translateUrl":null,"linkName":"slide-4vn1j2crrgq.jpg","type":"GRAPHIC","id":"NTFILE9ftsFsdDBc1jLhHe","market":"us","size":178684},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/slide-g0ey0gwujzp.jpg","primary":false,"translateUrl":null,"linkName":"slide-g0ey0gwujzp.jpg","type":"GRAPHIC","id":"NTFILE3KDNFUJSrfz3yssc","market":"us","size":215149},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/slide-0ayd2bpy2lq.jpg","primary":false,"translateUrl":null,"linkName":"slide-0ayd2bpy2lq.jpg","type":"GRAPHIC","id":"NTFILE9hmmyDDv67zgrvSt","market":"us","size":100552},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/slide-ysswbyr2eol.jpg","primary":false,"translateUrl":null,"linkName":"slide-ysswbyr2eol.jpg","type":"GRAPHIC","id":"NTFILE5V4CQh2QGMH8qWkB","market":"us","size":119043},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/slide-armxfe1z52p.jpg","primary":false,"translateUrl":null,"linkName":"slide-armxfe1z52p.jpg","type":"GRAPHIC","id":"NTFILE2XENM5nV7kjGB3ZJ","market":"us","size":181771},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/slide-celiudmvjit.jpg","primary":false,"translateUrl":null,"linkName":"slide-celiudmvjit.jpg","type":"GRAPHIC","id":"NTFILEGGm2vAMwocqmeGDm","market":"us","size":82504},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/slide-2jzhdnudid1.jpg","primary":false,"translateUrl":null,"linkName":"slide-2jzhdnudid1.jpg","type":"GRAPHIC","id":"NTFILE5b57412Cg1M2j3Lt","market":"us","size":80123},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/slide-2dk5vjlbigs.jpg","primary":false,"translateUrl":null,"linkName":"slide-2dk5vjlbigs.jpg","type":"GRAPHIC","id":"NTFILEvEBSuHaxQ1uVSfiy","market":"us","size":52235},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/slide-2zu14djpz1g.jpg","primary":false,"translateUrl":null,"linkName":"slide-2zu14djpz1g.jpg","type":"GRAPHIC","id":"NTFILEjJHdoypLQDCjTT8E","market":"us","size":126602},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/slide-hntmutvcsj1.jpg","primary":false,"translateUrl":null,"linkName":"slide-hntmutvcsj1.jpg","type":"GRAPHIC","id":"NTFILE8RabdNuMBfHGYjyd","market":"us","size":115676},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/slide-cxwkz0jbzkp.jpg","primary":false,"translateUrl":null,"linkName":"slide-cxwkz0jbzkp.jpg","type":"GRAPHIC","id":"NTFILE5D1zudB2AZpGSZnJ","market":"us","size":22771},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/slide-by0sdx4qgt3.jpg","primary":false,"translateUrl":null,"linkName":"slide-by0sdx4qgt3.jpg","type":"GRAPHIC","id":"NTFILEDqe8fsjPsptHR2Ze","market":"us","size":228153},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/slide-rfgd22almsx.jpg","primary":false,"translateUrl":null,"linkName":"slide-rfgd22almsx.jpg","type":"GRAPHIC","id":"NTFILE5PvjqF5Pb2Dsckk5","market":"us","size":145222},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/slide-ybm4ckwynff.jpg","primary":false,"translateUrl":null,"linkName":"slide-ybm4ckwynff.jpg","type":"GRAPHIC","id":"NTFILEAeedZ2PyymLPWh9U","market":"us","size":83728},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/slide-ntr2bfghpsb.jpg","primary":false,"translateUrl":null,"linkName":"slide-ntr2bfghpsb.jpg","type":"GRAPHIC","id":"NTFILEs8pUQsKK2FudS2Ps","market":"us","size":211825},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/slide-m051r2y0zr4.jpg","primary":false,"translateUrl":null,"linkName":"slide-m051r2y0zr4.jpg","type":"GRAPHIC","id":"NTFILEE9TkqqKmQ4fNdb6h","market":"us","size":354655},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/slide-bo1hfdryn3h.jpg","primary":false,"translateUrl":null,"linkName":"slide-bo1hfdryn3h.jpg","type":"GRAPHIC","id":"NTFILEEub7ZMLGL1YwNXBZ","market":"us","size":217874},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/slide-jakguu4snik.jpg","primary":false,"translateUrl":null,"linkName":"slide-jakguu4snik.jpg","type":"GRAPHIC","id":"NTFILEATg9Mq4S8M3XJF2Y","market":"us","size":127862},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/slide-1c23cc5awfn.jpg","primary":false,"translateUrl":null,"linkName":"slide-1c23cc5awfn.jpg","type":"GRAPHIC","id":"NTFILEHNuihy5tbvavoFiy","market":"us","size":201468},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/slide-menv5f1e4mb.jpg","primary":false,"translateUrl":null,"linkName":"slide-menv5f1e4mb.jpg","type":"GRAPHIC","id":"NTFILEYzPHvxxBuw5RL9gW","market":"us","size":209251},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021994/slide-xczzp2ncn3x.jpg","primary":false,"translateUrl":null,"linkName":"slide-xczzp2ncn3x.jpg","type":"GRAPHIC","id":"NTFILEHNpvzVrnKFXuwvn4","market":"us","size":152208}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12665621","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021021956-CTS","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CTS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021956/0001564590-21-021956-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021956/cts-10q_20210331.htm","primary":true,"translateUrl":null,"linkName":"cts-10q_20210331.htm","type":"10-Q","id":"NTFILE7PfKwXZpEVUDD9CE","market":"us","size":2697871},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021956/cts-ex31a_8.htm","primary":false,"translateUrl":null,"linkName":"cts-ex31a_8.htm","type":"EX-31.A","id":"NTFILE4ER1DYS8c7byRS1k","market":"us","size":20874},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021956/cts-ex31b_9.htm","primary":false,"translateUrl":null,"linkName":"cts-ex31b_9.htm","type":"EX-31.B","id":"NTFILEDZHsuN3PCk2XYz9q","market":"us","size":20917},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021956/cts-ex32a_7.htm","primary":false,"translateUrl":null,"linkName":"cts-ex32a_7.htm","type":"EX-32.A","id":"NTFILEFvGHJUiEGeMs9npR","market":"us","size":9817},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021956/cts-ex32b_6.htm","primary":false,"translateUrl":null,"linkName":"cts-ex32b_6.htm","type":"EX-32.B","id":"NTFILE3z3wacHmR5Taz85y","market":"us","size":9425}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":76241,"name":"CONDENSED CONSOLIDATED STATEMENTS OF EARNINGS - UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021956/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76242,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE EARNINGS - UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021956/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76243,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021956/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76244,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS - UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021956/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76245,"name":"CONDENSED CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY - UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021956/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76246,"name":"CONDENSED CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY - UNAUDITED (Parenthetical)","name_zh":"简明综合股东权益报表-未经审核（括号内）","url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021956/R7.htm","cdn_url":"https://static.tigerbbs.com/7eaa92b192111115fe2740ea07eb55e2","translation_url":"https://static.tigerbbs.com/eac87f5adf1bb828bb65c870e7401708","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12656140","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021021599-CTS","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021599/0001564590-21-021599-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021599/cts-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"cts-ex991_6.htm","type":"EX-99.1","id":"NTFILEE4M6Y2eYvuD5V9SP","market":"us","size":325525},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021599/cts-8k_20210429.htm","primary":false,"translateUrl":null,"linkName":"cts-8k_20210429.htm","type":"8-K","id":"NTFILECFkhVRRmEQbeLuSh","market":"us","size":36739},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021021599/gismm3famlfx000001.jpg","primary":false,"translateUrl":null,"linkName":"gismm3famlfx000001.jpg","type":"GRAPHIC","id":"NTFILE7tWygv4exfYmrfy9","market":"us","size":3824}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12626999","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021020933-CTS","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021020933/0001564590-21-020933-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021020933/cts-8k_20210427.htm","primary":true,"translateUrl":null,"linkName":"cts-8k_20210427.htm","type":"8-K","id":"NTFILE6BnEGkxj6UsCFriw","market":"us","size":36148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12309615","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724921000062-CTS","pdf_url":null,"pub_time":1616428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CTS","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26058/000080724921000062/0000807249-21-000062-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000080724921000062/cts_17.htm","primary":true,"translateUrl":null,"linkName":"cts_17.htm","type":"SC 13D/A","id":"NTFILEATPbGeVFiejzDckp","market":"us","size":191058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-23 00:00","pubTimestamp":1616428800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977620","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021008853-CTS","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CTS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/26058/000156459021008853/0001564590-21-008853-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021008853/cts-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"cts-10k_20201231.htm","type":"10-K","id":"NTFILE4encLvEGwCoJyFnP","market":"us","size":5827719},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021008853/cts-ex21_76.htm","primary":false,"translateUrl":null,"linkName":"cts-ex21_76.htm","type":"EX-21","id":"NTFILE8HTAsSVimiMbZf51","market":"us","size":25966},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021008853/cts-ex23_135.htm","primary":false,"translateUrl":null,"linkName":"cts-ex23_135.htm","type":"EX-23","id":"NTFILEGvxmKzwN2AQykSr5","market":"us","size":2787},{"description":"EX-31.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021008853/cts-ex31a_56.htm","primary":false,"translateUrl":null,"linkName":"cts-ex31a_56.htm","type":"EX-31.A","id":"NTFILEFfoZviHiM3jrE1Fc","market":"us","size":17616},{"description":"EX-31.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021008853/cts-ex31b_55.htm","primary":false,"translateUrl":null,"linkName":"cts-ex31b_55.htm","type":"EX-31.B","id":"NTFILE38gYSrwDVESdKEsJ","market":"us","size":17609},{"description":"EX-32.A","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021008853/cts-ex32a_54.htm","primary":false,"translateUrl":null,"linkName":"cts-ex32a_54.htm","type":"EX-32.A","id":"NTFILE6GbsjfN1pjbDUSJt","market":"us","size":9189},{"description":"EX-32.B","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021008853/cts-ex32b_53.htm","primary":false,"translateUrl":null,"linkName":"cts-ex32b_53.htm","type":"EX-32.B","id":"NTFILEFkznP3gRStLSR9o9","market":"us","size":8792},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/26058/000156459021008853/gqcx1j1x3gwy000001.jpg","primary":false,"translateUrl":null,"linkName":"gqcx1j1x3gwy000001.jpg","type":"GRAPHIC","id":"NTFILE336XJtZy2Dufx6MU","market":"us","size":24190}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11977626","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521001028-CTS","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CTS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/26058/000008025521001028/0000080255-21-001028-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTS\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"CTS","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"CTS Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-30","symbol":"CTS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.44},{"date":"2025-03-28","symbol":"CTS","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"CTS Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-04","symbol":"CTS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2024-12-27","symbol":"CTS","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"CTS Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-30","value":0.04,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-29","value":0.04,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-29","value":0.04,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-29","value":0.04,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-28","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1707364800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTS","date":"2025-06-25","current":21.408121,"percent":0.281885,"low":-64.73779,"twenty":-25.823669,"median":23.88606,"eighty":28.768868,"high":40.828971,"avg":12.868093,"sd":27.285304,"marketCap":1292237016},"quantilePoints":[{"date":"2020-06-26","current":22.169854,"twenty":20.665025,"median":27.426224,"eighty":67.716303,"marketCap":632616776},{"date":"2020-07-02","current":22.237686,"twenty":20.689809,"median":27.426224,"eighty":67.716303,"marketCap":634552370},{"date":"2020-07-10","current":21.401088,"twenty":20.735005,"median":27.426224,"eighty":67.716303,"marketCap":610680039},{"date":"2020-07-17","current":22.475099,"twenty":20.777165,"median":27.426224,"eighty":67.716303,"marketCap":641326951},{"date":"2020-07-24","current":22.35074,"twenty":20.809203,"median":27.426224,"eighty":67.716303,"marketCap":637778361},{"date":"2020-07-31","current":29.870006,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":640681753},{"date":"2020-08-07","current":32.7053,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":701495971},{"date":"2020-08-14","current":33.066352,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":709240177},{"date":"2020-08-21","current":31.757538,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":681167431},{"date":"2020-08-28","current":32.148678,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":689556987},{"date":"2020-09-04","current":31.637187,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":678586029},{"date":"2020-09-11","current":31.065521,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":666324370},{"date":"2020-09-18","current":34.51056,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":740217000},{"date":"2020-09-25","current":32.494686,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":696978518},{"date":"2020-10-02","current":33.668105,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":722147187},{"date":"2020-10-09","current":37.398976,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":802170646},{"date":"2020-10-16","current":38.737878,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":830888743},{"date":"2020-10-23","current":40.828971,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":875740601},{"date":"2020-10-30","current":29.929066,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":891886165},{"date":"2020-11-06","current":31.769855,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":946741682},{"date":"2020-11-13","current":33.87052,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1009341507},{"date":"2020-11-20","current":33.285799,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":991916813},{"date":"2020-11-27","current":33.892177,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1009986866},{"date":"2020-12-04","current":34.985822,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1042577496},{"date":"2020-12-11","current":35.678825,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1063228985},{"date":"2020-12-18","current":37.60624,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1120665938},{"date":"2020-12-24","current":36.490938,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1087429948},{"date":"2020-12-31","current":37.173113,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1107758757},{"date":"2021-01-08","current":39.728561,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1183911122},{"date":"2021-01-15","current":38.201789,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1138413311},{"date":"2021-01-22","current":37.617068,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1120988617},{"date":"2021-01-29","current":33.025923,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":984172505},{"date":"2021-02-05","current":35.278183,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1051289843},{"date":"2021-02-12","current":30.4204,"twenty":20.831382,"median":27.507022,"eighty":67.716303,"marketCap":1055161997},{"date":"2021-02-19","current":29.899439,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1037091945},{"date":"2021-02-26","current":30.001945,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1040647481},{"date":"2021-03-05","current":30.514879,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1058439091},{"date":"2021-03-12","current":31.046465,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1076877670},{"date":"2021-03-19","current":30.626792,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1062320897},{"date":"2021-03-26","current":28.64034,"twenty":20.831594,"median":27.603739,"eighty":67.702189,"marketCap":993418841},{"date":"2021-04-01","current":29.526316,"twenty":20.831594,"median":27.603739,"eighty":67.702189,"marketCap":1024149805},{"date":"2021-04-09","current":28.882797,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1001828709},{"date":"2021-04-16","current":28.612342,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":992447684},{"date":"2021-04-23","current":29.087971,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1008945348},{"date":"2021-04-30","current":24.539719,"twenty":20.831382,"median":27.507022,"eighty":67.716303,"marketCap":1051968667},{"date":"2021-05-07","current":24.984935,"twenty":20.836288,"median":27.507022,"eighty":67.716303,"marketCap":1071054199},{"date":"2021-05-14","current":26.033835,"twenty":20.883909,"median":27.507022,"eighty":67.716303,"marketCap":1116018420},{"date":"2021-05-21","current":28.667402,"twenty":20.929977,"median":27.625843,"eighty":67.716303,"marketCap":1228914196},{"date":"2021-05-28","current":28.863599,"twenty":20.935326,"median":27.807154,"eighty":67.716303,"marketCap":1237324770},{"date":"2021-06-04","current":29.127711,"twenty":20.935326,"median":27.982305,"eighty":67.716303,"marketCap":1248646696},{"date":"2021-06-11","current":28.003351,"twenty":20.935326,"median":28.093903,"eighty":67.716303,"marketCap":1200447639},{"date":"2021-06-18","current":26.818623,"twenty":20.94947,"median":28.101126,"eighty":67.716303,"marketCap":1149660714},{"date":"2021-06-25","current":26.848807,"twenty":20.971876,"median":28.101126,"eighty":67.716303,"marketCap":1150954648},{"date":"2021-07-02","current":27.859976,"twenty":21.018119,"median":28.146059,"eighty":67.716303,"marketCap":1194301451},{"date":"2021-07-09","current":27.112918,"twenty":21.102042,"median":28.146059,"eighty":67.716303,"marketCap":1162276574},{"date":"2021-07-16","current":26.139479,"twenty":21.102042,"median":28.146059,"eighty":67.716303,"marketCap":1120547190},{"date":"2021-07-23","current":25.686717,"twenty":21.102042,"median":28.146059,"eighty":67.716303,"marketCap":1101138174},{"date":"2021-07-30","current":29.177746,"twenty":21.136621,"median":28.219947,"eighty":67.716303,"marketCap":1134605824},{"date":"2021-08-06","current":30.019973,"twenty":21.195599,"median":28.312738,"eighty":67.716303,"marketCap":1167356664},{"date":"2021-08-13","current":29.794823,"twenty":21.253521,"median":28.516999,"eighty":67.716303,"marketCap":1158601489},{"date":"2021-08-20","current":29.227779,"twenty":21.305657,"median":28.612342,"eighty":67.716303,"marketCap":1136551418},{"date":"2021-08-27","current":29.786484,"twenty":21.390301,"median":28.694091,"eighty":67.716303,"marketCap":1158277223},{"date":"2021-09-03","current":28.602363,"twenty":21.445762,"median":28.760802,"eighty":67.716303,"marketCap":1112231488},{"date":"2021-09-10","current":26.592693,"twenty":21.50804,"median":28.760802,"eighty":67.716303,"marketCap":1034083444},{"date":"2021-09-17","current":26.767809,"twenty":21.550806,"median":28.760802,"eighty":67.716303,"marketCap":1040893025},{"date":"2021-09-24","current":26.334187,"twenty":21.572856,"median":28.760802,"eighty":67.716303,"marketCap":1024031206},{"date":"2021-10-01","current":26.425915,"twenty":21.622809,"median":28.760802,"eighty":67.716303,"marketCap":1027598130},{"date":"2021-10-08","current":26.567676,"twenty":21.67206,"median":28.760802,"eighty":67.716303,"marketCap":1033110647},{"date":"2021-10-15","current":25.200099,"twenty":21.733725,"median":28.760802,"eighty":67.716303,"marketCap":979931066},{"date":"2021-10-22","current":26.926248,"twenty":21.79374,"median":28.760802,"eighty":67.716303,"marketCap":1047054074},{"date":"2021-10-29","current":-31.811062,"twenty":21.850331,"median":28.760802,"eighty":67.716303,"marketCap":1147838542},{"date":"2021-11-05","current":-33.579335,"twenty":21.818597,"median":28.760802,"eighty":67.716303,"marketCap":1211643155},{"date":"2021-11-12","current":-33.347138,"twenty":21.776857,"median":28.760802,"eighty":67.716303,"marketCap":1203264771},{"date":"2021-11-19","current":-33.498959,"twenty":21.715732,"median":28.760802,"eighty":67.716303,"marketCap":1208742945},{"date":"2021-11-26","current":-31.766408,"twenty":21.663276,"median":28.760802,"eighty":67.716303,"marketCap":1146227314},{"date":"2021-12-03","current":-31.498488,"twenty":21.593016,"median":28.760802,"eighty":67.716303,"marketCap":1136559949},{"date":"2021-12-10","current":-31.328805,"twenty":21.565062,"median":28.760802,"eighty":67.716303,"marketCap":1130437284},{"date":"2021-12-17","current":-30.498253,"twenty":21.53203,"median":28.760802,"eighty":67.716303,"marketCap":1100468450},{"date":"2021-12-23","current":-32.436209,"twenty":21.489275,"median":28.760802,"eighty":67.716303,"marketCap":1170395728},{"date":"2021-12-31","current":-32.793436,"twenty":21.422526,"median":28.760802,"eighty":67.716303,"marketCap":1183285549},{"date":"2022-01-07","current":-32.409417,"twenty":21.353479,"median":28.751855,"eighty":67.702189,"marketCap":1169428992},{"date":"2022-01-14","current":-32.007537,"twenty":21.293298,"median":28.751855,"eighty":67.702189,"marketCap":1154927943},{"date":"2022-01-21","current":-30.015996,"twenty":21.24566,"median":28.751855,"eighty":67.702189,"marketCap":1083067192},{"date":"2022-01-28","current":-28.685326,"twenty":21.172624,"median":28.751855,"eighty":67.702189,"marketCap":1035052610},{"date":"2022-02-04","current":-28.980038,"twenty":21.083878,"median":28.751855,"eighty":67.702189,"marketCap":1045686712},{"date":"2022-02-11","current":-25.700516,"twenty":20.935412,"median":28.751855,"eighty":67.702189,"marketCap":1075977791},{"date":"2022-02-18","current":-27.347689,"twenty":20.878751,"median":28.751855,"eighty":67.702189,"marketCap":1144938332},{"date":"2022-02-25","current":-28.671585,"twenty":20.827777,"median":28.751855,"eighty":67.702189,"marketCap":1200364562},{"date":"2022-03-04","current":-26.625963,"twenty":20.754126,"median":28.751855,"eighty":67.702189,"marketCap":1114722563},{"date":"2022-03-11","current":-26.74884,"twenty":20.692306,"median":28.751855,"eighty":67.702189,"marketCap":1119866942},{"date":"2022-03-18","current":-27.747218,"twenty":20.645591,"median":28.751855,"eighty":67.702189,"marketCap":1161665019},{"date":"2022-03-25","current":-27.752983,"twenty":20.605423,"median":28.751855,"eighty":67.702189,"marketCap":1161906390},{"date":"2022-04-01","current":-27.914159,"twenty":20.52365,"median":28.751855,"eighty":67.702189,"marketCap":1168654187},{"date":"2022-04-08","current":-26.348449,"twenty":20.447904,"median":28.751855,"eighty":67.702189,"marketCap":1103104159},{"date":"2022-04-14","current":-26.325424,"twenty":20.365877,"median":28.751855,"eighty":67.702189,"marketCap":1102140188},{"date":"2022-04-22","current":-26.5173,"twenty":20.301488,"median":28.751855,"eighty":67.702189,"marketCap":1110173279},{"date":"2022-04-29","current":-33.807949,"twenty":20.253526,"median":28.710769,"eighty":67.52523,"marketCap":1136521820},{"date":"2022-05-06","current":-34.945329,"twenty":20.21317,"median":28.626341,"eighty":66.991523,"marketCap":1174757129},{"date":"2022-05-13","current":-34.506246,"twenty":20.144494,"median":28.509755,"eighty":66.84453,"marketCap":1159996455},{"date":"2022-05-20","current":-35.842587,"twenty":20.098141,"median":28.292678,"eighty":65.579067,"marketCap":1204920246},{"date":"2022-05-27","current":-38.69663,"twenty":20.05052,"median":28.119981,"eighty":64.761356,"marketCap":1300864627},{"date":"2022-06-03","current":-38.744357,"twenty":19.983239,"median":27.995805,"eighty":64.28074,"marketCap":1302469048},{"date":"2022-06-10","current":-36.692118,"twenty":19.930825,"median":27.829792,"eighty":63.606257,"marketCap":1233478941},{"date":"2022-06-17","current":-32.415826,"twenty":19.874151,"median":27.66421,"eighty":63.356867,"marketCap":1089722811},{"date":"2022-06-24","current":-31.871744,"twenty":19.829566,"median":27.220855,"eighty":62.999176,"marketCap":1071432410},{"date":"2022-07-01","current":-32.587641,"twenty":19.775755,"median":27.135556,"eighty":62.602742,"marketCap":1095498727},{"date":"2022-07-08","current":-31.862198,"twenty":19.732061,"median":27.040465,"eighty":62.411575,"marketCap":1071111526},{"date":"2022-07-15","current":-33.723531,"twenty":19.621401,"median":26.926248,"eighty":62.117146,"marketCap":1133683949},{"date":"2022-07-22","current":-35.756679,"twenty":19.553507,"median":26.80506,"eighty":61.403761,"marketCap":1202032288},{"date":"2022-07-29","current":-59.621677,"twenty":19.498499,"median":26.688704,"eighty":61.238487,"marketCap":1305357006},{"date":"2022-08-05","current":-59.425449,"twenty":19.44014,"median":26.634387,"eighty":61.115949,"marketCap":1301060770},{"date":"2022-08-12","current":-61.564939,"twenty":19.364564,"median":26.567676,"eighty":60.870504,"marketCap":1347902782},{"date":"2022-08-19","current":-63.209582,"twenty":19.305611,"median":26.400898,"eighty":60.6699,"marketCap":1383910587},{"date":"2022-08-26","current":-61.856027,"twenty":19.253216,"median":26.284154,"eighty":60.446953,"marketCap":1354275845},{"date":"2022-09-02","current":-60.124058,"twenty":19.138586,"median":26.239791,"eighty":60.287051,"marketCap":1316356121},{"date":"2022-09-09","current":-61.957907,"twenty":18.892031,"median":26.150732,"eighty":60.186566,"marketCap":1356506416},{"date":"2022-09-16","current":-62.030679,"twenty":18.704432,"median":26.067343,"eighty":59.977946,"marketCap":1358099682},{"date":"2022-09-23","current":-59.803862,"twenty":18.58308,"median":25.878019,"eighty":59.798292,"marketCap":1309345752},{"date":"2022-09-30","current":-60.618906,"twenty":18.375841,"median":25.733788,"eighty":59.612484,"marketCap":1327190328},{"date":"2022-10-07","current":-61.972461,"twenty":18.113913,"median":25.513158,"eighty":59.404469,"marketCap":1356825070},{"date":"2022-10-14","current":-60.880884,"twenty":17.983588,"median":25.31275,"eighty":59.255798,"marketCap":1332926084},{"date":"2022-10-21","current":-63.908191,"twenty":16.998073,"median":25.169741,"eighty":59.137134,"marketCap":1399205937},{"date":"2022-10-28","current":22.594426,"twenty":16.634851,"median":24.984935,"eighty":59.020706,"marketCap":1215580129},{"date":"2022-11-04","current":24.41952,"twenty":16.634851,"median":24.894451,"eighty":58.666642,"marketCap":1313770184},{"date":"2022-11-11","current":24.573587,"twenty":16.634851,"median":24.660455,"eighty":58.277932,"marketCap":1322058955},{"date":"2022-11-18","current":25.018009,"twenty":16.634851,"median":24.634427,"eighty":57.859616,"marketCap":1345968871},{"date":"2022-11-25","current":24.893571,"twenty":16.634851,"median":24.634427,"eighty":57.720013,"marketCap":1339274094},{"date":"2022-12-02","current":25.468357,"twenty":16.634851,"median":24.621597,"eighty":57.386519,"marketCap":1370197586},{"date":"2022-12-09","current":23.406237,"twenty":16.634851,"median":24.558787,"eighty":56.072333,"marketCap":1259255576},{"date":"2022-12-16","current":22.754418,"twenty":16.634851,"median":24.41952,"eighty":55.29958,"marketCap":1224187699},{"date":"2022-12-23","current":23.056625,"twenty":16.634851,"median":24.309623,"eighty":53.268694,"marketCap":1240446442},{"date":"2022-12-30","current":23.358832,"twenty":16.634851,"median":24.219085,"eighty":40.358094,"marketCap":1256705184},{"date":"2023-01-06","current":25.207629,"twenty":16.634851,"median":24.219085,"eighty":40.358094,"marketCap":1356170435},{"date":"2023-01-13","current":27.441591,"twenty":16.634851,"median":24.301008,"eighty":40.358094,"marketCap":1476357613},{"date":"2023-01-20","current":27.174938,"twenty":16.634851,"median":24.358614,"eighty":40.358094,"marketCap":1462011663},{"date":"2023-01-27","current":26.20906,"twenty":16.634851,"median":24.41952,"eighty":40.358094,"marketCap":1410047446},{"date":"2023-02-03","current":27.974898,"twenty":16.634851,"median":24.41952,"eighty":40.358094,"marketCap":1505049512},{"date":"2023-02-10","current":24.433667,"twenty":16.634851,"median":24.361383,"eighty":39.78962,"marketCap":1455635686},{"date":"2023-02-17","current":24.026974,"twenty":16.634851,"median":24.206197,"eighty":39.325753,"marketCap":1431406971},{"date":"2023-02-24","current":23.240345,"twenty":16.634851,"median":24.125685,"eighty":38.522092,"marketCap":1384543535},{"date":"2023-03-03","current":23.803511,"twenty":16.634851,"median":23.9988,"eighty":37.877371,"marketCap":1418094159},{"date":"2023-03-10","current":23.404837,"twenty":16.634851,"median":23.936003,"eighty":37.499934,"marketCap":1394343140},{"date":"2023-03-17","current":23.91514,"twenty":16.634851,"median":23.914598,"eighty":37.209301,"marketCap":1424744444},{"date":"2023-03-24","current":23.904508,"twenty":16.634851,"median":23.905852,"eighty":36.603551,"marketCap":1424111084},{"date":"2023-03-31","current":26.291238,"twenty":16.720532,"median":23.890087,"eighty":36.39565,"marketCap":1566300516},{"date":"2023-04-06","current":24.069294,"twenty":16.720532,"median":23.890087,"eighty":35.973351,"marketCap":1433928172},{"date":"2023-04-14","current":24.340392,"twenty":16.634851,"median":23.865661,"eighty":35.226207,"marketCap":1450078864},{"date":"2023-04-21","current":23.904508,"twenty":16.634851,"median":23.856667,"eighty":34.849387,"marketCap":1424111084},{"date":"2023-04-28","current":21.597513,"twenty":16.634851,"median":23.787119,"eighty":34.540408,"marketCap":1286671855},{"date":"2023-05-05","current":22.18409,"twenty":16.634851,"median":23.738008,"eighty":34.1932,"marketCap":1279578286},{"date":"2023-05-12","current":23.266774,"twenty":16.634851,"median":23.595858,"eighty":33.790298,"marketCap":1342027510},{"date":"2023-05-19","current":24.185415,"twenty":16.634851,"median":23.594332,"eighty":33.653119,"marketCap":1395014730},{"date":"2023-05-26","current":24.426011,"twenty":16.634851,"median":23.594332,"eighty":33.418378,"marketCap":1408892336},{"date":"2023-06-02","current":24.710353,"twenty":16.634851,"median":23.594332,"eighty":33.177676,"marketCap":1425293142},{"date":"2023-06-09","current":25.705547,"twenty":16.634851,"median":23.594332,"eighty":33.012194,"marketCap":1482695964},{"date":"2023-06-16","current":24.8908,"twenty":16.634851,"median":23.594332,"eighty":32.723352,"marketCap":1435701346},{"date":"2023-06-23","current":23.206625,"twenty":16.549169,"median":23.582912,"eighty":32.577622,"marketCap":1338558109},{"date":"2023-06-30","current":23.239433,"twenty":16.463488,"median":23.486501,"eighty":32.269028,"marketCap":1340450510},{"date":"2023-07-07","current":22.774645,"twenty":16.463488,"median":23.423645,"eighty":32.037353,"marketCap":1313641499},{"date":"2023-07-14","current":23.840924,"twenty":16.463488,"median":23.406237,"eighty":31.928493,"marketCap":1375144523},{"date":"2023-07-21","current":23.031645,"twenty":16.463488,"median":23.40214,"eighty":31.601082,"marketCap":1328465305},{"date":"2023-07-28","current":22.946388,"twenty":16.463488,"median":23.368224,"eighty":31.246144,"marketCap":1330408646},{"date":"2023-08-04","current":24.547173,"twenty":16.463488,"median":23.358832,"eighty":31.030179,"marketCap":1423220562},{"date":"2023-08-11","current":24.19565,"twenty":16.463488,"median":23.358832,"eighty":30.805852,"marketCap":1402839566},{"date":"2023-08-18","current":23.514234,"twenty":16.463488,"median":23.358832,"eighty":30.511149,"marketCap":1363331791},{"date":"2023-08-25","current":24.076672,"twenty":16.463488,"median":23.358832,"eighty":30.45494,"marketCap":1395941384},{"date":"2023-09-01","current":24.146977,"twenty":16.463488,"median":23.358832,"eighty":30.220322,"marketCap":1400017583},{"date":"2023-09-08","current":22.52456,"twenty":16.463488,"median":23.337859,"eighty":30.066891,"marketCap":1305951452},{"date":"2023-09-15","current":22.935572,"twenty":16.463488,"median":23.298523,"eighty":29.984087,"marketCap":1329781538},{"date":"2023-09-22","current":22.264973,"twenty":16.463488,"median":23.239433,"eighty":29.871106,"marketCap":1290900871},{"date":"2023-09-29","current":22.600273,"twenty":16.463488,"median":23.206625,"eighty":29.711434,"marketCap":1310341204},{"date":"2023-10-06","current":22.665169,"twenty":16.463488,"median":23.130811,"eighty":29.505002,"marketCap":1314103850},{"date":"2023-10-13","current":21.99457,"twenty":16.463488,"median":23.043733,"eighty":29.335038,"marketCap":1275223182},{"date":"2023-10-20","current":21.421316,"twenty":16.463488,"median":22.961815,"eighty":29.176578,"marketCap":1241986482},{"date":"2023-10-27","current":19.860351,"twenty":-0.184652,"median":22.951389,"eighty":29.139083,"marketCap":1194639863},{"date":"2023-11-03","current":20.439817,"twenty":-0.184652,"median":22.912064,"eighty":29.067263,"marketCap":1229495863},{"date":"2023-11-10","current":19.585136,"twenty":-0.184652,"median":22.823857,"eighty":28.979369,"marketCap":1178085114},{"date":"2023-11-17","current":20.367298,"twenty":-0.184652,"median":22.787653,"eighty":28.880333,"marketCap":1225133739},{"date":"2023-11-24","current":20.600393,"twenty":-0.184652,"median":22.753595,"eighty":28.809247,"marketCap":1239154853},{"date":"2023-12-01","current":20.072045,"twenty":-0.184652,"median":22.704882,"eighty":28.73363,"marketCap":1207373662},{"date":"2023-12-08","current":21.040683,"twenty":8.096577,"median":22.701088,"eighty":28.651232,"marketCap":1265639178},{"date":"2023-12-15","current":22.07148,"twenty":8.096577,"median":22.654353,"eighty":28.595692,"marketCap":1327643658},{"date":"2023-12-22","current":21.822846,"twenty":8.096577,"median":22.599665,"eighty":28.312976,"marketCap":1312687803},{"date":"2023-12-29","current":22.775944,"twenty":-0.184652,"median":22.59471,"eighty":28.181265,"marketCap":1370018579},{"date":"2024-01-05","current":21.885004,"twenty":-8.465882,"median":22.588729,"eighty":28.077461,"marketCap":1316426767},{"date":"2024-01-12","current":21.781406,"twenty":-8.465882,"median":22.557209,"eighty":27.953076,"marketCap":1310195161},{"date":"2024-01-19","current":21.449894,"twenty":-16.747111,"median":22.543488,"eighty":27.836846,"marketCap":1290254022},{"date":"2024-01-26","current":21.724428,"twenty":-8.465882,"median":22.517644,"eighty":27.781639,"marketCap":1306767778},{"date":"2024-02-02","current":21.807306,"twenty":-8.465882,"median":22.475099,"eighty":27.581635,"marketCap":1311753063},{"date":"2024-02-09","current":22.746206,"twenty":-8.465882,"median":22.480691,"eighty":27.525617,"marketCap":1376873345},{"date":"2024-02-16","current":23.590374,"twenty":-8.465882,"median":22.52456,"eighty":27.525617,"marketCap":1427972514},{"date":"2024-02-23","current":23.235206,"twenty":-8.465882,"median":22.546192,"eighty":27.525617,"marketCap":1406473474},{"date":"2024-03-01","current":22.665074,"twenty":-0.184652,"median":22.556059,"eighty":27.497609,"marketCap":1371962251},{"date":"2024-03-08","current":22.873617,"twenty":-0.184652,"median":22.575513,"eighty":27.497609,"marketCap":1384585782},{"date":"2024-03-15","current":22.695592,"twenty":-0.184652,"median":22.597265,"eighty":27.497609,"marketCap":1373809597},{"date":"2024-03-22","current":23.509419,"twenty":-0.184652,"median":22.614742,"eighty":27.497609,"marketCap":1423072155},{"date":"2024-03-28","current":23.860382,"twenty":-0.184652,"median":22.634995,"eighty":27.497609,"marketCap":1444316634},{"date":"2024-04-05","current":22.593864,"twenty":-8.465882,"median":22.655985,"eighty":27.525617,"marketCap":1367651777},{"date":"2024-04-12","current":23.83495,"twenty":-8.465882,"median":22.676717,"eighty":27.525617,"marketCap":1442777179},{"date":"2024-04-19","current":21.922457,"twenty":-8.465882,"median":22.695592,"eighty":27.525617,"marketCap":1327010166},{"date":"2024-04-26","current":23.234753,"twenty":-0.184652,"median":22.701147,"eighty":27.497609,"marketCap":1406446042},{"date":"2024-05-03","current":28.018444,"twenty":-0.184652,"median":22.706179,"eighty":27.581635,"marketCap":1493579192},{"date":"2024-05-10","current":29.579299,"twenty":-0.184652,"median":22.74084,"eighty":27.7802,"marketCap":1576783681},{"date":"2024-05-17","current":29.693992,"twenty":-0.184652,"median":22.774231,"eighty":27.843349,"marketCap":1582897616},{"date":"2024-05-24","current":29.992193,"twenty":-0.184652,"median":22.791055,"eighty":27.980242,"marketCap":1598793845},{"date":"2024-05-31","current":30.663147,"twenty":-0.184652,"median":22.816325,"eighty":28.045768,"marketCap":1634560361},{"date":"2024-06-07","current":30.290395,"twenty":-0.184652,"median":22.861064,"eighty":28.181265,"marketCap":1614690075},{"date":"2024-06-14","current":29.625176,"twenty":-8.465882,"median":22.897867,"eighty":28.313452,"marketCap":1579229255},{"date":"2024-06-21","current":29.23522,"twenty":-16.747111,"median":22.936857,"eighty":28.515351,"marketCap":1558441878},{"date":"2024-06-28","current":28.868203,"twenty":-25.069377,"median":22.96055,"eighty":28.59736,"marketCap":1538877288},{"date":"2024-07-05","current":28.598675,"twenty":-25.069377,"median":23.029311,"eighty":28.602363,"marketCap":1524509542},{"date":"2024-07-12","current":29.762807,"twenty":-25.069377,"median":23.056625,"eighty":28.606355,"marketCap":1586565976},{"date":"2024-07-15","current":29.705461,"twenty":-25.069377,"median":23.062979,"eighty":28.623541,"marketCap":1583509009},{"date":"2024-08-02","current":26.675618,"twenty":-25.700516,"median":23.140114,"eighty":28.65231,"marketCap":1470280030},{"date":"2024-08-09","current":25.18813,"twenty":-25.700516,"median":23.188927,"eighty":28.65231,"marketCap":1388294155},{"date":"2024-08-16","current":26.020021,"twenty":-25.700516,"median":23.21255,"eighty":28.65231,"marketCap":1434145514},{"date":"2024-08-23","current":26.339556,"twenty":-25.700516,"median":23.234753,"eighty":28.65231,"marketCap":1451757295},{"date":"2024-08-30","current":26.973115,"twenty":-25.700516,"median":23.242623,"eighty":28.65231,"marketCap":1486677205},{"date":"2024-09-06","current":25.447063,"twenty":-25.700516,"median":23.299457,"eighty":28.65231,"marketCap":1402565770},{"date":"2024-09-13","current":25.210167,"twenty":-25.700516,"median":23.344926,"eighty":28.65231,"marketCap":1389508760},{"date":"2024-09-20","current":26.758256,"twenty":-25.700516,"median":23.38536,"eighty":28.65231,"marketCap":1474834801},{"date":"2024-09-27","current":26.59298,"twenty":-25.700516,"median":23.403489,"eighty":28.65231,"marketCap":1465725259},{"date":"2024-10-04","current":26.09715,"twenty":-25.700516,"median":23.420187,"eighty":28.65231,"marketCap":1438396634},{"date":"2024-10-11","current":26.152242,"twenty":-25.700516,"median":23.46398,"eighty":28.65231,"marketCap":1441433148},{"date":"2024-10-18","current":27.187975,"twenty":-25.700516,"median":23.507627,"eighty":28.65231,"marketCap":1498519609},{"date":"2024-10-25","current":26.124696,"twenty":-25.700516,"median":23.551603,"eighty":28.65231,"marketCap":1439914891},{"date":"2024-10-31","current":25.561065,"twenty":-25.700516,"median":23.582656,"eighty":28.65231,"marketCap":1529267375},{"date":"2024-11-08","current":29.562846,"twenty":-25.731304,"median":23.600328,"eighty":28.700762,"marketCap":1768685957},{"date":"2024-11-15","current":27.212114,"twenty":-25.731304,"median":23.660252,"eighty":28.762819,"marketCap":1628046362},{"date":"2024-11-22","current":26.76915,"twenty":-25.731304,"median":23.763005,"eighty":28.762819,"marketCap":1601544683},{"date":"2024-11-29","current":27.639978,"twenty":-25.731304,"median":23.776933,"eighty":28.762819,"marketCap":1653644575},{"date":"2024-12-06","current":27.34299,"twenty":-25.731304,"median":23.815106,"eighty":28.762819,"marketCap":1635876404},{"date":"2024-12-13","current":28.344694,"twenty":-25.731304,"median":23.860382,"eighty":28.762819,"marketCap":1695806338},{"date":"2024-12-20","current":26.592971,"twenty":-25.731304,"median":23.904508,"eighty":28.762819,"marketCap":1591004242},{"date":"2024-12-27","current":27.171845,"twenty":-25.731304,"median":23.909824,"eighty":28.762819,"marketCap":1625637119},{"date":"2025-01-03","current":26.119804,"twenty":-25.731304,"median":23.936003,"eighty":28.762819,"marketCap":1562695630},{"date":"2025-01-10","current":25.928524,"twenty":-25.762092,"median":23.99441,"eighty":28.764835,"marketCap":1551251722},{"date":"2025-01-17","current":25.86812,"twenty":-25.762092,"median":24.066755,"eighty":28.764835,"marketCap":1547637857},{"date":"2025-01-24","current":25.943625,"twenty":-25.762092,"median":24.06994,"eighty":28.764835,"marketCap":1552155189},{"date":"2025-01-31","current":25.787581,"twenty":-25.762092,"median":24.090556,"eighty":28.764835,"marketCap":1542819370},{"date":"2025-02-07","current":24.656668,"twenty":-25.762092,"median":24.103713,"eighty":28.764835,"marketCap":1432897631},{"date":"2025-02-14","current":24.096996,"twenty":-25.762092,"median":24.083346,"eighty":28.764835,"marketCap":1400372842},{"date":"2025-02-21","current":24.050357,"twenty":-25.762092,"median":24.078298,"eighty":28.764835,"marketCap":1397662443},{"date":"2025-02-28","current":22.905505,"twenty":-25.762092,"median":24.069226,"eighty":28.764835,"marketCap":1331130490},{"date":"2025-03-07","current":22.36272,"twenty":-25.792881,"median":24.069079,"eighty":28.766852,"marketCap":1299587113},{"date":"2025-03-14","current":21.427063,"twenty":-25.792881,"median":24.069079,"eighty":28.766852,"marketCap":1245212340},{"date":"2025-03-21","current":22.202469,"twenty":-25.792881,"median":24.069079,"eighty":28.766852,"marketCap":1290274307},{"date":"2025-03-28","current":22.248994,"twenty":-25.792881,"median":24.069079,"eighty":28.766852,"marketCap":1292978025},{"date":"2025-04-04","current":19.305117,"twenty":-25.792881,"median":24.069079,"eighty":28.766852,"marketCap":1121897565},{"date":"2025-04-11","current":19.186332,"twenty":-25.762092,"median":24.066755,"eighty":28.764835,"marketCap":1114994503},{"date":"2025-04-17","current":19.000408,"twenty":-25.762092,"median":24.066755,"eighty":28.764835,"marketCap":1104189711},{"date":"2025-04-25","current":20.751193,"twenty":-25.792881,"median":24.05418,"eighty":28.766852,"marketCap":1205934835},{"date":"2025-05-02","current":19.138762,"twenty":-25.792881,"median":23.9988,"eighty":28.766852,"marketCap":1155253923},{"date":"2025-05-09","current":19.786444,"twenty":-25.792881,"median":23.957078,"eighty":28.766852,"marketCap":1194349316},{"date":"2025-05-16","current":21.131249,"twenty":-25.792881,"median":23.956104,"eighty":28.766852,"marketCap":1275524482},{"date":"2025-05-23","current":20.023762,"twenty":-25.792881,"median":23.936003,"eighty":28.766852,"marketCap":1208674345},{"date":"2025-05-30","current":20.172087,"twenty":-25.792881,"median":23.914598,"eighty":28.766852,"marketCap":1217627488},{"date":"2025-06-06","current":20.473679,"twenty":-25.792881,"median":23.904508,"eighty":28.766852,"marketCap":1235832213},{"date":"2025-06-13","current":21.037311,"twenty":-25.792881,"median":23.881982,"eighty":28.766852,"marketCap":1269854158},{"date":"2025-06-20","current":20.458847,"twenty":-25.823669,"median":23.88606,"eighty":28.768868,"marketCap":1234936899},{"date":"2025-06-25","current":21.408121,"twenty":-25.823669,"median":23.88606,"eighty":28.768868,"marketCap":1292237016}],"updateTime":1750926972096}}}