US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Centuri

21.04

-0.7600-3.49%

Post-market: 21.040.00000.00%16:10 EDT

Volume:617.14K

Turnover:12.96M

Market Cap:1.87B

PE:4.64K

High:21.41

Open:21.38

Low:20.68

Close:21.80

Loading ...

Overview Company News Filings

Centuri 9.75M share Spot Secondary priced at $20.75

Centuri 9.5M share Spot Secondary; price range $20.25-$21.25

BRIEF-Centuri announces launch of secondary public offering of common stock

Centuri announces offering of 9.5M shares of common stock for holders

Centuri Holdings Announces Secondary Offering and Private Placement of Common Stock by Southwest Gas

Centuri Holdings, Inc. Appoints Behzad Kazerani as Senior VP of Sales and Business Development for U.S. Gas and Special Projects

Research Reports -- Barron's

Centuri Holdings Secures $350 Million in New Infrastructure Contracts Across the U.S

Southwest Gas Holdings, Inc. Reports Disposal of Common Shares in Centuri Holdings, Inc

Centuri Holdings Underwriting Agreement with J.P. Morgan

Centuri Holdings, Inc. Announces New Shareholder Agreement with Icahn Investors, Restricts Stock Sales for 45 Days

Southwest Gas Holdings Closes Secondary Public Offering of Centuri Shares

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom Industries

BUZZ-U.S. STOCKS ON THE MOVE-Toll Brothers, CFSB Bancorp, Keysight

BUZZ-Utility infra firm Centuri falls after pricing of secondary offering

Centuri Prices Secondary Share Offering by Southwest Gas

MT Newswires Live

BRIEF-Southwest Gas Holdings Announces Pricing Of Secondary Public Offering Of Centuri Holdings Common Stock

BRIEF-Centuri Announces Launch Of Secondary Public Offering Of Common Stock

Centuri 9M share Spot Secondary; price range $17.25-$18.25

Southwest Gas to Sell 9 Million Centuri Shares in Secondary Offering

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTRI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRI\",,,,,undefined,":{"symbol":"CTRI","market":"US","secType":"STK","nameCN":"Centuri","latestPrice":21.04,"timestamp":1754078400000,"preClose":21.8,"halted":0,"volume":617142,"hourTrading":{"tag":"盘后","latestPrice":21.04,"preClose":21.04,"latestTime":"16:10 EDT","volume":29087,"amount":611990.48,"timestamp":1754079003848},"delay":0,"floatShares":35827963,"shares":88649154,"eps":0.004537,"marketStatus":"Market Closed","change":-0.76,"latestTime":"08-01 16:00:00 EDT","open":21.38,"high":21.41,"low":20.68,"amount":12955009.7525,"amplitude":0.033486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.004537,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1713412800000,"exchange":"NYSE","adjPreClose":21.8,"preHourTrading":{"tag":"盘前","latestPrice":21.64,"preClose":21.8,"latestTime":"09:02 EDT","volume":109,"amount":2359.209843,"timestamp":1754053370159},"postHourTrading":{"tag":"盘后","latestPrice":21.04,"preClose":21.04,"latestTime":"16:10 EDT","volume":29087,"amount":611990.48,"timestamp":1754079003848},"volumeRatio":0.8900384775942125,"impliedVol":0.1658,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRI\",,,,,undefined,":{"symbol":"CTRI","floatShares":35827963,"roa":"2.97%","roe":"0.13%","lyrEps":-0.080733,"volumeRatio":0.8900384775942125,"shares":88649154,"dividePrice":0,"high":21.41,"amplitude":0.033486,"preClose":21.8,"low":20.68,"week52Low":14.455,"pbRate":"3.48","psRate":"0.70","week52High":24.6,"institutionHeld":0,"latestPrice":21.04,"eps":0.004537,"divideRate":0,"volume":617142,"delay":0,"ttmEps":0.004537,"open":21.38,"prevYearClose":19.31,"prevWeekClose":21.41,"prevMonthClose":21.8,"prevQuarterClose":22.44,"fiveDayClose":21.41,"twentyDayClose":22.29,"sixtyDayClose":19.32,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTRI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544931601","title":"Centuri 9.75M share Spot Secondary priced at $20.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2544931601","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544931601?lang=en_us&edition=fundamental","pubTime":"2025-06-17 12:15","pubTimestamp":1750133706,"startTime":"0","endTime":"0","summary":"The deal size was increased to 9.75M shares from 9.50M and priced at the midpoint of the $20.25-$21.25 target range. JPMorgan and Wells Fargo are a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/centuri-9-75m-share-spot-secondary-priced-at-20-75-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/centuri-9-75m-share-spot-secondary-priced-at-20-75-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1162221912.USD","LU0211331839.USD","LU0170899867.USD","LU2361044949.HKD","IE00BJTD4N35.SGD","LU2237443465.HKD","LU1496350171.SGD","LU0345769128.USD","LU0477156953.USD","IE00B3S45H60.SGD","LU0980610538.SGD","LU1064131342.USD","LU1551013342.USD","LU0072461881.USD","LU0417517546.SGD","IE00BKVL7J92.USD","LU2756315318.SGD","LU0162691827.USD","IE00BKDWB100.SGD","CTRI","IE00BFXG1179.USD","LU1791807156.HKD","LU0203347892.USD","IE0034235303.USD","IE00BDCRKT87.USD","IE00BLSP4239.USD","BK4588","LU2237443978.SGD","BK4550","LU1720051108.HKD","LU0106831901.USD","LU1988902786.USD","LU0256863811.USD","LU2237443622.USD","LU1496350502.SGD","LU0052756011.USD","LU0320765489.SGD","LU2361045086.USD","LU0971096721.USD","LU1119994496.HKD","IE00BBT3K403.USD","LU1974910355.USD","LU1363072403.SGD","IE00B1XK9C88.USD","LU1894683264.USD","LU0128525929.USD","LU2552382132.HKD","LU2430703095.HKD","LU0320765646.SGD","LU2237443382.USD"],"gpt_icon":0},{"id":"2544983306","title":"Centuri 9.5M share Spot Secondary; price range $20.25-$21.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983306?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:30","pubTimestamp":1750105821,"startTime":"0","endTime":"0","summary":"JPMorgan and Wells Fargo are acting as joint book running managers for the offering. Published first on TheFly – the ultimate source for real-time,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/centuri-9-5m-share-spot-secondary-price-range-20-25-21-25-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/centuri-9-5m-share-spot-secondary-price-range-20-25-21-25-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443895.HKD","LU1988902786.USD","LU1496350171.SGD","LU0943347566.SGD","LU1032466523.USD","IE00BLSP4239.USD","LU1244550494.USD","LU1267930573.SGD","LU0128525929.USD","LU1548497426.USD","LU1145028129.USD","LU2237443622.USD","LU1244550577.SGD","LU0708994859.HKD","IE00BJTD4N35.SGD","LU0267386448.USD","LU0820561909.HKD","LU2756315664.SGD","LU1506573853.SGD","LU2237443465.HKD","LU2237443382.USD","LU0238689110.USD","LU0251142724.SGD","LU0162691827.USD","LU2106854487.HKD","LU1814569148.SGD","LU0211327993.USD","LU0289960550.SGD","IE000M9KFDE8.USD","IE00B1XK9C88.USD","LU0106831901.USD","LU0048573561.USD","LU2264538146.SGD","LU2361044865.SGD","LU2461242641.AUD","LU1074936037.SGD","LU1670627923.USD","LU0640476718.USD","LU1069347547.HKD","BK4559","LU1720051108.HKD","IE00BWXC8680.SGD","LU0345770993.USD","LU2213496289.HKD","LU0251131958.USD","LU1084165304.USD","LU0417517546.SGD","CTRI","IE00BFXG1179.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2544988488","title":"BRIEF-Centuri announces launch of secondary public offering of common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988488","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988488?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:27","pubTimestamp":1750105673,"startTime":"0","endTime":"0","summary":"BRIEF-Centuri announces launch of secondary public offering of common stockJune 16 (Reuters) - Centuri Holdings Inc CTRI.N:CENTURI ANNOUNCES LAUNCH OF SECONDARY PUBLIC OFFERING OF COMMON STOCKCENTURI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA1SV8SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRI","BK4129"],"gpt_icon":0},{"id":"2544988947","title":"Centuri announces offering of 9.5M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988947","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988947?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:15","pubTimestamp":1750104940,"startTime":"0","endTime":"0","summary":"Centuri (CTRI) Holdings announced the commencement of an underwritten secondary public offering of 9.5M shares of Centuri’s common stock by Southwe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/centuri-announces-offering-of-9-5m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/centuri-announces-offering-of-9-5m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","CTRI"],"gpt_icon":0},{"id":"2544698834","title":"Centuri Holdings Announces Secondary Offering and Private Placement of Common Stock by Southwest Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2544698834","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544698834?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:08","pubTimestamp":1750104495,"startTime":"0","endTime":"0","summary":"Centuri Holdings, Inc. has announced a secondary public offering of 9.5 million shares of its common stock, with Southwest Gas Holdings, Inc. as the selling stockholder. Southwest Gas plans to grant underwriters a 30-day option to purchase an additional 1.425 million shares. Concurrently, Southwest Gas has entered into an agreement to sell shares worth $22 million to Icahn Partners and Icahn Partners Master Fund LP in a private placement, contingent on certain conditions. J.P. Morgan and Wells Fargo Securities are leading the offering, with several other financial institutions acting as book-running managers. Centuri will not sell any shares or receive proceeds from the sale.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Centuri Holdi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL4wGPm8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWX","BK4129","BK4206","LU0054578231.USD","CTRI","BK4197","IEP","BK4590"],"gpt_icon":0},{"id":"2542584964","title":"Centuri Holdings, Inc. Appoints Behzad Kazerani as Senior VP of Sales and Business Development for U.S. Gas and Special Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2542584964","media":"Reuters","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542584964?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:30","pubTimestamp":1749645034,"startTime":"0","endTime":"0","summary":"Centuri Holdings, Inc. Appoints Behzad Kazerani as Senior VP of Sales and Business Development for U.S. Gas and Special Projects. Centuri Holdings, Inc. has appointed Behzad Kazerani as the Senior Vice President of Sales and Business Development for its U.S. Gas and Special Projects division. With over 30 years of experience in energy infrastructure, Kazerani will focus on strategic sales efforts to increase market share. His previous roles include leadership positions at Petrofac, Wood, and KBR, and he was most recently Chief Business Development Officer at EnerMech.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Centuri Holdings, Inc. published the original content used to generate this news brief via Business Wire  on June 11, 2025,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL4yMGMg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRI","PFC.UK"],"gpt_icon":0},{"id":"2539201872","title":"Research Reports -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201872?lang=en_us&edition=fundamental","pubTime":"2025-05-31 09:30","pubTimestamp":1748655000,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.Walmart -- WMT-NYSE Outperform -- $97.58 on May 28 by Mizuho We hosted Walmart in New York for an investor event including Senior Vice President of Investor Relations Steph Wissink. Walmart does not discuss intraquarter trends. At a high level, we came away much more constructive on the company's ability to navigate the current tariff structure and emerge as an even more dominant everyday-low-price and everyday-low-cost player. Tariff costs are beginning to hit shelves, although Walmart is digesting these very well, in our view, and looking to pass on only a low-single digit percentage price increase to its consumer base. Back-to-sch","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU0950375773.USD","LU2065171311.SGD","LU2272731865.HKD","BK4534","LU2125909759.SGD","BK4588","LU2471134523.USD","IE00B3S45H60.SGD","LU0823417737.USD","LU2430703251.USD","LU0738911758.USD","PTLO","LU2592432038.USD","CTRI","MSI","LU0310799852.SGD","LU0211327993.USD","BK4597","LU0175139822.USD","LU0211328371.USD","LU0545039389.USD","LU2065170008.USD","SWX","LU2106854487.HKD","LU0417517546.SGD","LU2461242641.AUD","LU0949170772.SGD","LU2430703178.SGD","LU1069347547.HKD","LU1267930490.SGD","LU1116320737.USD","LU2506951958.HKD","LU1974910355.USD","WMT","LU2322448957.HKD","LU1066053197.SGD","LU1366192091.USD","LU2023250843.SGD","LU2125909916.SGD","LU2360032135.SGD","LU2506951875.HKD","LU0823417653.USD","LU2506952170.USD","BK4550","LU1066051498.USD","BK4585","LU2125154935.USD","BK4504","ZS"],"gpt_icon":1},{"id":"2538660104","title":"Centuri Holdings Secures $350 Million in New Infrastructure Contracts Across the U.S","url":"https://stock-news.laohu8.com/highlight/detail?id=2538660104","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538660104?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:30","pubTimestamp":1748349026,"startTime":"0","endTime":"0","summary":"Centuri Holdings, Inc. has announced the acquisition of $350 million in new customer awards, indicating a robust demand for their infrastructure solutions across North America. These awards include projects that span the electric and gas infrastructure modernization, water relocation, utility distribution, and renewables sectors in the United States. The company, a leading utility infrastructure services provider, will undertake significant projects such as a major water relocation initiative in the Midwest, two awards for an electric utility customer in the Northeast, and a metro excavation program for a large utility in the Southwest. Centuri President and CEO Christian Brown emphasized the company's critical role in delivering safe and sustainable infrastructure solutions, as utility and energy customers work to upgrade aging infrastructure and adapt to increasing power demands.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL5xVt0n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRI","BK4129"],"gpt_icon":0},{"id":"2537497154","title":"Southwest Gas Holdings, Inc. Reports Disposal of Common Shares in Centuri Holdings, Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537497154","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537497154?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:05","pubTimestamp":1748030752,"startTime":"0","endTime":"0","summary":"Southwest Gas Holdings, Inc., a beneficial owner, reported a disposal of common shares of Centuri Holdings, Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Centuri Holdings, Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL6NLdF0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWX","BK4197","CTRI","BK4129","LU0054578231.USD"],"gpt_icon":0},{"id":"2537978660","title":"Centuri Holdings Underwriting Agreement with J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537978660","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537978660?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:50","pubTimestamp":1747950622,"startTime":"0","endTime":"0","summary":"The latest update is out from Centuri Holdings, Inc. ( ($CTRI) ). On May 19, 2025, Centuri Holdings, Inc. entered into a Registration Rights Letter...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/centuri-holdings-underwriting-agreement-with-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/centuri-holdings-underwriting-agreement-with-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1074936037.SGD","LU2089284900.SGD","LU1548497426.USD","IE00BKVL7J92.USD","LU0971096721.USD","LU2089283258.USD","LU0158827781.USD","BK4585","LU0106261372.USD","LU0267386448.USD","LU0006306889.USD","LU2357305700.SGD","BK4504","CTRI","LU0320765646.SGD","LU1720051108.HKD","LU2271345857.HKD","BK4534","LU0795875086.SGD","LU2023251221.USD","LU1363072403.SGD","BK4588","LU2111349929.HKD","LU0795875169.SGD","LU2347655156.SGD","LU1732800096.USD","LU0158827948.USD","BK4516","LU0912757837.SGD","LU1162221912.USD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU1732799900.SGD","LU2133065610.SGD","LU0314104364.USD","BK4127","LU1668664300.SGD","LU1989772923.USD","LU2028103732.USD","LU0098860793.USD","BK4581","LU0106831901.USD","BK4129","LU0225283273.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2537920560","title":"Centuri Holdings, Inc. Announces New Shareholder Agreement with Icahn Investors, Restricts Stock Sales for 45 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920560","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920560?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:25","pubTimestamp":1747949107,"startTime":"0","endTime":"0","summary":"Centuri Holdings, Inc. has announced a new shareholder agreement in connection with its recent Offering. As per the Underwriting Agreement, the company, along with its directors, executive officers, the Selling Stockholder, and the Icahn Investors, have agreed to a 45-day lock-up period during which they are restricted from selling or transferring any Centuri Common Stock without prior written consent from J.P. Morgan Securities LLC, the representative of the underwriters. Additionally, the company has granted the Icahn Investors certain resale registration rights through a Registration Rights Letter Agreement, effective from May 19, 2025. This agreement allows the Icahn Investors to resell shares acquired in a Concurrent Private Placement, with the company committed to registering these resales within 181 days of the placement. However, the Icahn Investors do not have the rights to demand underwritten offerings or participate in \"piggyback\" registrations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL7cmvn1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRI"],"gpt_icon":0},{"id":"2537927106","title":"Southwest Gas Holdings Closes Secondary Public Offering of Centuri Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927106","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927106?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:59","pubTimestamp":1747947553,"startTime":"0","endTime":"0","summary":"Southwest Gas Holdings (SWX) closed its secondary public offering of Centuri Holdings (CTRI) shares for net proceeds of $175 million.Southwest Gas sold 10.35 million Centuri shares at $17.50 apiece, i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTRI","BK4197","LU0054578231.USD","SWX","BK4129"],"gpt_icon":0},{"id":"2537373809","title":"BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2537373809","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537373809?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:55","pubTimestamp":1747842933,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom IndustriesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RT0Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491050071.SGD","AZO","BK4023","LU1974910355.USD","PANW","EVS.SI","CTRI","TTWO","DY","GTX","BK4207","PTPI","LU1861215975.USD","TGT","LU0107464264.USD","KEYS","RILY","USJW.SI","LDTC","APVO","PSX","MOD","LOW","GRDN","CFSB","EBS","DE","MDT","TOL","89888","FICO","SGMA","TPG","LU0081259029.USD","LU2290526834.HKD","GOOS"],"gpt_icon":1},{"id":"2537935310","title":"BUZZ-U.S. STOCKS ON THE MOVE-Toll Brothers, CFSB Bancorp, Keysight","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935310","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935310?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:09","pubTimestamp":1747832976,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Toll Brothers, CFSB Bancorp, KeysightEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RT0H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOL","LU1720051017.SGD","LU2237443465.HKD","MOD","LU0868494708.USD","MDT","TTWO","BK4139","LOW","SG9999014674.SGD","LU2347655156.SGD","BK4157","DE","LU0820561818.USD","LU2275660780.HKD","LU0320765489.SGD","LU0251132253.USD","CFSB","LU1670628061.USD","BK4135","LU0029864427.USD","LU2362541513.USD","LU0310800379.SGD","TPG","LU0417516902.SGD","IE00B7SZL793.SGD","LU1974910355.USD","LU2237443978.SGD","IE00B3T34201.USD","EVS.SI","89888","LU0265266980.USD","CTRI","LU0965509101.SGD","TGT","SG9999003461.SGD","KEYS","LU0197773160.USD","LU1481012133.USD","IE00BN0W2W23.USD"],"gpt_icon":1},{"id":"2537984214","title":"BUZZ-Utility infra firm Centuri falls after pricing of secondary offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984214","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984214?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:52","pubTimestamp":1747824771,"startTime":"0","endTime":"0","summary":"BUZZ-Utility infra firm Centuri falls after pricing of secondary offering** Shares of utility infrastructure services company Centuri CTRI.N fall 7.2% to $18.18 premarket** CTRI late Tuesday announced pricing of secondary offering of 9 million shares by top shareholder Southwest Gas SWX.N at $17.50 apiece** Offering priced at 10.7% discount to stock's last close** J.P.Morgan, UBS and Wells Fargo were joint lead book-running managers for the offering** Separately, SWX agreed to sell CTRI shares worth $50 million to investment entities affiliated with billionaire Carl Icahn in a concurrent private placement** Post offering and private placement, SWX will have 67.7% stake in CTRI, according to prospectus** CTRI separated from SWX and went public last year at IPO price of $21 per share** As of last close, CTRI shares up 1.5% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RT0H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU0320765646.SGD","LU2023250504.SGD","BK4504","IE0034235188.USD","LU0070302665.USD","LU1162221912.USD","LU0345769631.USD","LU0820561818.USD","LU0054578231.USD","LU0640476718.USD","LU1280957306.USD","LU0211328371.USD","LU1548497426.USD","BK4534","LU2552382058.USD","IE00BKVL7J92.USD","IE00BWXC8680.SGD","LU0868494708.USD","IE0034235295.USD","LU0820562030.AUD","LU2237443895.HKD","IE00BDRTCR15.USD","IE00BJLML261.HKD","LU2213496289.HKD","LU2054465674.USD","LU2592432038.USD","LU1145028129.USD","LU0256863811.USD","LU1670628061.USD","LU1363072403.SGD","LU2237443622.USD","CTRI","LU0208291251.USD","LU0149725797.USD","LU0203345920.USD","LU0048584097.USD","LU1119994496.HKD","LU2357305700.SGD","IE0034235303.USD","IE00BLSP4239.USD","LU0417517546.SGD","LU1551013425.SGD","SWX","IE00BN8TJ469.HKD","LU2023250330.USD","LU0215105999.USD","BK4197","BK4550","LU1267930490.SGD"],"gpt_icon":0},{"id":"2537055604","title":"Centuri Prices Secondary Share Offering by Southwest Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2537055604","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537055604?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:27","pubTimestamp":1747816058,"startTime":"0","endTime":"0","summary":"Centuri  said Wednesday it priced an underwritten secondary public offering of 9 million shares of its common stock, being sold by Southwest Gas Holdings.The company said the offering is expected to close on Thursday, with underwriters having a 30-day option to buy an additional of about 1.4 million shares.Separately, Southwest Gas said it will sell $50 million worth of Centuri shares to Icahn Partners and Icahn Partners Master Fund LP in a concurrent private placement, at the same price as the public offering.The company said that the transaction is expected to close shortly after the public offering, pending customary conditions, adding that it is not selling any shares in either transaction and will not receive any proceeds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWX","LU0054578231.USD","BK4197","CTRI","BK4129"],"gpt_icon":0},{"id":"2537867175","title":"BRIEF-Southwest Gas Holdings Announces Pricing Of Secondary Public Offering Of Centuri Holdings Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537867175","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537867175?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:40","pubTimestamp":1747798836,"startTime":"0","endTime":"0","summary":"BRIEF-Southwest Gas Holdings Announces Pricing Of Secondary Public Offering Of Centuri Holdings Common StockMay 20 (Reuters) - Centuri Holdings Inc CTRI.N:SOUTHWEST GAS HOLDINGS ANNOUNCES PRICING OF S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA65MH3B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4129","CTRI","SWX","BK4197"],"gpt_icon":0},{"id":"2537296006","title":"BRIEF-Centuri Announces Launch Of Secondary Public Offering Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537296006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537296006?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:27","pubTimestamp":1747780031,"startTime":"0","endTime":"0","summary":"BRIEF-Centuri Announces Launch Of Secondary Public Offering Of Common StockCenturi Holdings Inc CTRI.N:CENTURI ANNOUNCES LAUNCH OF SECONDARY PUBLIC OFFERING OF COMMON STOCKCENTURI HOLDINGS INC - ANNOU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA3SGWYQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRI","BK4129"],"gpt_icon":0},{"id":"2537662602","title":"Centuri 9M share Spot Secondary; price range $17.25-$18.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2537662602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537662602?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:55","pubTimestamp":1747778111,"startTime":"0","endTime":"0","summary":"JPMorgan, UBS and Wells Fargo are acting as joint book running managers for the offering. Published first on TheFly – the ultimate source for real-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/centuri-9m-share-spot-secondary-price-range-17-25-18-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/centuri-9m-share-spot-secondary-price-range-17-25-18-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0048584097.USD","LU0234572021.USD","LU0149725797.USD","LU1506573853.SGD","LU0640476718.USD","LU2430703178.SGD","LU0648001328.SGD","LU0154236417.USD","LU0314106906.USD","LU2361044865.SGD","LU0203345920.USD","LU0128525929.USD","LU2023250504.SGD","LU1791807156.HKD","LU1670627923.USD","LU2430703095.HKD","IE00BHPRN162.USD","IE00BKVL7J92.USD","LU0976567544.SGD","LU1914381329.SGD","IE00B19Z3581.USD","LU0868494617.USD","BK4501","LU1064131342.USD","LU0820561909.HKD","SG9999002224.SGD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU2361044949.HKD","LU1032466523.USD","IE00BWXC8680.SGD","LU1551013425.SGD","LU1894683348.USD","LU2054465674.USD","LU1551013342.USD","LU1974910355.USD","LU0251132253.USD","BK4533","LU1366192091.USD","LU0215105999.USD","BK4585","LU0211328371.USD","LU0170899867.USD","LU0106831901.USD","CTRI","IE00B1BXHZ80.USD","LU0820562030.AUD","IE00BN8TJ469.HKD","LU1814569148.SGD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2537862690","title":"Southwest Gas to Sell 9 Million Centuri Shares in Secondary Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537862690","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537862690?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:38","pubTimestamp":1747777127,"startTime":"0","endTime":"0","summary":"Southwest Gas (SWX) started an underwritten secondary public offering of 9 million shares of Centuri Holdings (CTRI).Underwriters are expected to get a 30-day option to purchase up to 1.35 million add","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4129","SWX","CTRI","BK4197","LU0054578231.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTRI\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CTRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.12,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"CTRI","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-02-26","symbol":"CTRI","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-11-06","symbol":"CTRI","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-07-29","symbol":"CTRI","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTRI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.2857,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTRI","date":"2025-08-01","current":4867.888053,"percent":0.944079,"low":-280.928599,"twenty":-11.915455,"median":-7.989332,"eighty":-6.540575,"high":5158.168554,"avg":821.355885,"sd":1851.109758,"marketCap":1932551557},"quantilePoints":[{"date":"2024-04-19","current":-10.766095,"twenty":-10.567809,"median":-10.27038,"eighty":-9.972951,"marketCap":2004388460},{"date":"2024-04-26","current":-11.72937,"twenty":-11.723665,"median":-11.553454,"eighty":-10.84243,"marketCap":2183727243},{"date":"2024-05-03","current":-11.543944,"twenty":-11.891024,"median":-11.715107,"eighty":-11.227006,"marketCap":2149205409},{"date":"2024-05-10","current":-11.981359,"twenty":-11.891024,"median":-11.767406,"eighty":-11.437443,"marketCap":2230641529},{"date":"2024-05-17","current":-12.333193,"twenty":-11.933814,"median":-11.819706,"eighty":-11.545846,"marketCap":2296144494},{"date":"2024-05-24","current":-11.05649,"twenty":-11.934473,"median":-11.852987,"eighty":-11.514366,"marketCap":2237722930},{"date":"2024-05-31","current":-11.821872,"twenty":-11.918091,"median":-11.786424,"eighty":-11.543944,"marketCap":2392628592},{"date":"2024-06-07","current":-11.367016,"twenty":-11.938569,"median":-11.776915,"eighty":-11.445741,"marketCap":2300570370},{"date":"2024-06-14","current":-11.537587,"twenty":-11.922187,"median":-11.743633,"eighty":-11.407306,"marketCap":2335092203},{"date":"2024-06-21","current":-11.393258,"twenty":-11.916114,"median":-11.660764,"eighty":-11.393258,"marketCap":2305881422},{"date":"2024-06-28","current":-9.328913,"twenty":-11.914796,"median":-11.616312,"eighty":-11.393258,"marketCap":1888078722},{"date":"2024-07-05","current":-8.742849,"twenty":-11.896438,"median":-11.549894,"eighty":-11.333777,"marketCap":1769465244},{"date":"2024-07-12","current":-8.270499,"twenty":-11.891189,"median":-11.537587,"eighty":-10.567809,"marketCap":1673866322},{"date":"2024-07-15","current":-8.371092,"twenty":-11.891024,"median":-11.531026,"eighty":-9.774665,"marketCap":1694225351},{"date":"2024-08-02","current":-6.963043,"twenty":-11.891024,"median":-11.524466,"eighty":-9.418063,"marketCap":1447261468},{"date":"2024-08-09","current":-6.643637,"twenty":-11.890073,"median":-11.441368,"eighty":-8.532916,"marketCap":1380873327},{"date":"2024-08-16","current":-6.737329,"twenty":-11.882465,"median":-11.402005,"eighty":-8.285369,"marketCap":1400347182},{"date":"2024-08-23","current":-6.933232,"twenty":-11.864398,"median":-11.393258,"eighty":-6.979226,"marketCap":1441065241},{"date":"2024-08-30","current":-7.197274,"twenty":-11.846764,"median":-11.358269,"eighty":-7.011592,"marketCap":1495946104},{"date":"2024-09-06","current":-7.052476,"twenty":-11.821872,"median":-11.32328,"eighty":-6.975819,"marketCap":1465850147},{"date":"2024-09-13","current":-7.320777,"twenty":-11.786424,"median":-10.911293,"eighty":-6.97156,"marketCap":1521616185},{"date":"2024-09-20","current":-7.120616,"twenty":-11.767406,"median":-9.328913,"eighty":-6.975819,"marketCap":1480012951},{"date":"2024-09-27","current":-6.537169,"twenty":-11.757897,"median":-8.664124,"eighty":-6.963043,"marketCap":1358743947},{"date":"2024-10-04","current":-6.605308,"twenty":-11.72937,"median":-8.371092,"eighty":-6.911938,"marketCap":1372906750},{"date":"2024-10-11","current":-7.380399,"twenty":-11.700843,"median":-8.294554,"eighty":-6.882127,"marketCap":1534008638},{"date":"2024-10-18","current":-7.968106,"twenty":-11.620685,"median":-8.257378,"eighty":-6.899162,"marketCap":1656162817},{"date":"2024-10-25","current":-7.968106,"twenty":-11.611938,"median":-7.968106,"eighty":-6.911938,"marketCap":1656162817},{"date":"2024-10-31","current":-8.010693,"twenty":-11.565151,"median":-7.944683,"eighty":-6.925566,"marketCap":1665014570},{"date":"2024-11-08","current":-8.416985,"twenty":-11.547758,"median":-7.968106,"eighty":-6.93238,"marketCap":1916404329},{"date":"2024-11-15","current":-7.899914,"twenty":-11.544422,"median":-7.968106,"eighty":-6.940046,"marketCap":1798676026},{"date":"2024-11-22","current":-8.265362,"twenty":-11.538858,"median":-7.980882,"eighty":-6.958784,"marketCap":1881882496},{"date":"2024-11-29","current":-7.701638,"twenty":-11.529714,"median":-7.997107,"eighty":-6.968153,"marketCap":1753532091},{"date":"2024-12-06","current":-8.440311,"twenty":-11.51397,"median":-7.99322,"eighty":-6.974115,"marketCap":1921715380},{"date":"2024-12-13","current":-8.059311,"twenty":-11.470233,"median":-8.020434,"eighty":-6.98604,"marketCap":1834968210},{"date":"2024-12-20","current":-7.717189,"twenty":-11.440493,"median":-8.0039,"eighty":-7.020962,"marketCap":1757072791},{"date":"2024-12-27","current":-7.919352,"twenty":-11.426524,"median":-7.985107,"eighty":-7.04481,"marketCap":1803101902},{"date":"2025-01-03","current":-7.468373,"twenty":-11.409055,"median":-7.968106,"eighty":-7.053328,"marketCap":1700421578},{"date":"2025-01-10","current":-7.674424,"twenty":-11.402005,"median":-7.952398,"eighty":-7.056735,"marketCap":1747335864},{"date":"2025-01-17","current":-8.463638,"twenty":-11.393258,"median":-7.938791,"eighty":-7.069511,"marketCap":1927026432},{"date":"2025-01-24","current":-8.432536,"twenty":-11.393258,"median":-7.968106,"eighty":-7.076325,"marketCap":1919945030},{"date":"2025-01-31","current":-8.813535,"twenty":-11.393258,"median":-7.985107,"eighty":-7.084843,"marketCap":2006692201},{"date":"2025-02-07","current":-8.801872,"twenty":-11.372264,"median":-8.010693,"eighty":-7.113802,"marketCap":2004036675},{"date":"2025-02-14","current":-8.067087,"twenty":-11.360018,"median":-8.055423,"eighty":-7.171721,"marketCap":1836738560},{"date":"2025-02-21","current":-7.654985,"twenty":-11.345148,"median":-8.035985,"eighty":-7.192163,"marketCap":1742909988},{"date":"2025-02-28","current":-220.89887,"twenty":-11.361768,"median":-8.020434,"eighty":-7.192163,"marketCap":1485324002},{"date":"2025-03-07","current":-216.554613,"twenty":-11.396757,"median":-8.055423,"eighty":-7.207494,"marketCap":1456113220},{"date":"2025-03-14","current":-206.023082,"twenty":-11.470233,"median":-8.070316,"eighty":-7.224529,"marketCap":1385299203},{"date":"2025-03-21","current":-222.346956,"twenty":-11.5449,"median":-8.098786,"eighty":-7.238267,"marketCap":1495060929},{"date":"2025-03-28","current":-217.08119,"twenty":-11.652748,"median":-8.144842,"eighty":-7.266622,"marketCap":1459653921},{"date":"2025-04-04","current":-213.921731,"twenty":-11.775013,"median":-8.166224,"eighty":-7.282448,"marketCap":1438409716},{"date":"2025-04-11","current":-220.372293,"twenty":-11.874858,"median":-8.257378,"eighty":-7.293699,"marketCap":1481783301},{"date":"2025-04-17","current":-229.060807,"twenty":-11.891519,"median":-8.266218,"eighty":-7.309031,"marketCap":1540204865},{"date":"2025-04-25","current":-238.275897,"twenty":-11.964243,"median":-8.280079,"eighty":-7.344626,"marketCap":1602167130},{"date":"2025-05-02","current":-247.227698,"twenty":-12.062186,"median":-8.30424,"eighty":-7.380399,"marketCap":1662359044},{"date":"2025-05-09","current":-275.267901,"twenty":-202.363375,"median":-8.331454,"eighty":-7.382103,"marketCap":1850901364},{"date":"2025-05-16","current":4454.715695,"twenty":-202.363375,"median":-8.309862,"eighty":-7.309031,"marketCap":1768522131},{"date":"2025-05-23","current":4151.097549,"twenty":-124.992611,"median":-8.284801,"eighty":-7.235959,"marketCap":1647985727},{"date":"2025-05-30","current":4606.624123,"twenty":-12.648892,"median":-8.274873,"eighty":-7.187052,"marketCap":1828829777},{"date":"2025-06-06","current":5055.451778,"twenty":-12.280893,"median":-8.265362,"eighty":-7.071215,"marketCap":2007014356},{"date":"2025-06-13","current":5028.656096,"twenty":-12.06694,"median":-8.183719,"eighty":-7.042255,"marketCap":1996376470},{"date":"2025-06-20","current":4633.425554,"twenty":-12.047922,"median":-8.152617,"eighty":-6.97156,"marketCap":1839469945},{"date":"2025-06-27","current":5015.264479,"twenty":-12.009937,"median":-8.137067,"eighty":-6.928973,"marketCap":1991059998},{"date":"2025-07-03","current":4977.303884,"twenty":-12.006438,"median":-8.091609,"eighty":-6.882127,"marketCap":1975989642},{"date":"2025-07-11","current":4825.461504,"twenty":-11.9862,"median":-8.068701,"eighty":-6.826763,"marketCap":1915708217},{"date":"2025-07-18","current":4662.454244,"twenty":-11.947127,"median":-8.051536,"eighty":-6.728812,"marketCap":1850994335},{"date":"2025-07-25","current":4680.318053,"twenty":-11.922187,"median":-8.015563,"eighty":-6.643637,"marketCap":1858086267},{"date":"2025-08-01","current":4867.888053,"twenty":-11.915455,"median":-7.989332,"eighty":-6.540575,"marketCap":1932551557}],"updateTime":1754240544824}}}