US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Castellum, Inc.

1.06

0.0000

Post-market: 1.060.00000.00%19:59 EDT

Volume:1.56M

Turnover:1.67M

Market Cap:100.68M

PE:-9.16

High:1.09

Open:1.05

Low:1.04

Close:1.06

Loading ...

Overview Company News Filings

Castellum Inc - Prices Public Offering of 4.5 Million Units at $1.00 per Unit

THOMSON REUTERS

Castellum Announces Pricing of $4.5 Million Public Offering of Common Stock and Warrants

THOMSON REUTERS

BRIEF-Castellum Announces Proposed Public Offering Of Common Stock And Warrants

Castellum Announces Proposed Public Offering of Common Stock and Warrants

THOMSON REUTERS

Press Release: Pioneering Autonomous Technology Drives Global Expansion and Commercial Market Growth

Castellum Says Unit Awarded $103.3 Million Navy Contract

MT Newswires Live

Castellum, Inc. Announces the Award of a $103.3 Million Contract to Its Gtmr Subsidiary

THOMSON REUTERS

Castellum, Inc. Announces the Award of a $103.3 million Contract to its GTMR Subsidiary

Castellum 2024 Sales $44.8M Down From $45.2M YoY

Castellum Inc. FY Revenue USD 44.8 Million

THOMSON REUTERS

Press Release: Castellum, Inc. Announces 2024 Unaudited Financial Results

Entra ASA Says Castellum Offers Nok 110.40 Per Share For Entra

Entra Says Castellum Receives Acceptances For 12 Shares In Co

Castellum, Inc. Announces Its Gtmr Subsidiary Has Been Selected as a Sci Mac Vendor

THOMSON REUTERS

Castellum Inc: Idiq Contract, Was Effective as of Feb 21, and Has a Ceiling of $249 Mln That Will Be Shared Among Selected Awardees

THOMSON REUTERS

Castellum, Inc. Announces Its GTMR Subsidiary Has Been Selected as a SCI MAC Vendor

Sweden's Castellum to make takeover offer for Entra after raising stake

Castellum Increases Shareholding In Entra, Intends To Make Mandatory Offer

HZJL Cayman Limited Announces Entering into a Merger Agreement with Rising Dragon Acquisition Corporation

Polyrizon Commences GMP Manufacturing Preliminary Process for its PL-14 Allergy Blocker in Preparation for Planned 2025 Clinical Trial

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTM\",,,,,undefined,":{"symbol":"CTM","market":"US","secType":"STK","nameCN":"Castellum, Inc.","latestPrice":1.06,"timestamp":1751054400000,"preClose":1.06,"halted":0,"volume":1562654,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:59 EDT","volume":24394,"amount":25932.1552,"timestamp":1751068796702},"delay":0,"floatShares":68239000,"shares":94980751,"eps":-0.115725,"marketStatus":"Market Closed","change":0,"latestTime":"06-27 16:00:00 EDT","open":1.05,"high":1.09,"low":1.04,"amount":1666430.3209362,"amplitude":0.04717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.115725,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1665115200000,"exchange":"AMEX","adjPreClose":1.06,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.055,"latestTime":"09:28 EDT","volume":57385,"amount":60197.89793,"timestamp":1751030891896},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:59 EDT","volume":24394,"amount":25932.1552,"timestamp":1751068796702},"volumeRatio":0.9953074683043697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTM\",,,,,undefined,":{"symbol":"CTM","floatShares":68239000,"roa":"-10.58%","roe":"-36.17%","lyrEps":-0.182673,"volumeRatio":0.9953074683043697,"shares":94980751,"dividePrice":0,"high":1.09,"amplitude":0.04717,"preClose":1.06,"low":1.04,"week52Low":0.1216,"pbRate":"3.86","psRate":"2.23","week52High":2.83,"institutionHeld":0,"latestPrice":1.06,"eps":-0.115725,"divideRate":0,"volume":1562654,"delay":0,"ttmEps":-0.115725,"open":1.05,"prevYearClose":2,"prevWeekClose":1.03,"prevMonthClose":0.98,"prevQuarterClose":1.06,"fiveDayClose":1.03,"twentyDayClose":1.01,"sixtyDayClose":1.06,"earningDate":1752508800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520539097","title":"Castellum Inc - Prices Public Offering of 4.5 Million Units at $1.00 per Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2520539097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520539097?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:10","pubTimestamp":1742173801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA595D1J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTM","BK4134"],"gpt_icon":0},{"id":"2520153974","title":"Castellum Announces Pricing of $4.5 Million Public Offering of Common Stock and Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2520153974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520153974?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:10","pubTimestamp":1742173801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA595D1J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2519335558","title":"BRIEF-Castellum Announces Proposed Public Offering Of Common Stock And Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2519335558","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519335558?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:52","pubTimestamp":1741989175,"startTime":"0","endTime":"0","summary":"BRIEF-Castellum Announces Proposed Public Offering Of Common Stock And WarrantsMarch 14 (Reuters) - Castellum Inc CTM.A:CASTELLUM ANNOUNCES PROPOSED PUBLIC OFFERING OF COMMON STOCK AND WARRANTSSource text: ID:nGNX97lmSCFurther company coverage: CTM.A ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA7BPWHV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2519353667","title":"Castellum Announces Proposed Public Offering of Common Stock and Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2519353667","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519353667?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:30","pubTimestamp":1741987800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA7BPWHV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTM","BK4134"],"gpt_icon":0},{"id":"2519829921","title":"Press Release: Pioneering Autonomous Technology Drives Global Expansion and Commercial Market Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519829921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519829921?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:30","pubTimestamp":1741941000,"startTime":"0","endTime":"0","summary":"WeRide Announces Unaudited Financial Results for the Fourth Quarter and Full Year 2024. NEW YORK, March 14, 2025  -- WeRide Inc.  , a global leader in autonomous driving technology, today announced its unaudited financial results for the fourth quarter and full year ended December 31, 2024.WeRide continues to enhance its global market presence through thoughtful market entries and strategic expansions in Europe, the Middle East and Asia. These efforts are all made possible by the Company's continuous technological innovation and operational expertise, both key to its leadership in autonomous driving. In 2024, WeRide achieved record-high robotaxi revenue and the strongest international revenue since the company's inception.WeRide Continues Technology Innovation with End-to-End Models in ADAS and Level-4 Systems. -- WeRide started to deploy end-to-end models in both Level-4 driverless and. -- WeRide's end-to-end model employs a large VLM . -- WeRide's training data continuously grows to ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015945.SGD","LU1814569148.SGD","BK4535","SG9999014880.SGD","LU0006306889.USD","BK4134","LU2087625088.SGD","IE00BFMHRM44.USD","BK4230","IE0002270589.USD","LU0353189680.USD","SG9999015986.USD","BK4022","LU1861219969.SGD","BK4551","LU1064131342.USD","SG9999014898.SGD","LU1983260115.SGD","IE00B7SZLL34.SGD","LU1988902786.USD","UBER","LU0719512351.SGD","LU0106261372.USD","BK4505","BK4124","BK4585","IE00BZ199S13.USD","SG9999014906.USD","SG9999015952.SGD","BK4550","BK4536","LU1316542783.SGD","SG9999018857.SGD","BK4609","LU1861214812.USD","BK4503","SG9999017495.SGD","SG9999018865.SGD","CTM","BK4588","IE00B19Z3581.USD","SBB","LU0353189763.USD","LU0642271901.SGD","LU0082616367.USD","SG9999014914.USD","IE00B19Z3B42.SGD","SG9999015978.USD","WRD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2514201343","title":"Castellum Says Unit Awarded $103.3 Million Navy Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2514201343","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514201343?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753645,"startTime":"0","endTime":"0","summary":"Castellum  said Friday its Global Technology and Management Resources unit was awarded a $103.3 million, five-and-a-half-year contract to support the Naval Air Systems Command's special missions program.The company said it will provide engineering, logistics, training, and acquisition support for intelligence, surveillance, reconnaissance, and targeting programs.The contract, the largest in the company's history, is set to begin next month, Castellum said.Castellum shares were 10% higher in recent trading.Price: 1.09, Change: +0.16, Percent Change: +16.67","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","BK4134","CTM.AU","CTM"],"gpt_icon":1},{"id":"2514332294","title":"Castellum, Inc. Announces the Award of a $103.3 Million Contract to Its Gtmr Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332294?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:00","pubTimestamp":1740751202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA5KQZQK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2514322162","title":"Castellum, Inc. Announces the Award of a $103.3 million Contract to its GTMR Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322162","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322162?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:00","pubTimestamp":1740751200,"startTime":"0","endTime":"0","summary":"Castellum, Inc.  , announces that its Global Technology and Management Resources, Inc.  subsidiary has been awarded a $103.3 million, five and one-half year contract for Special Missions Management of On-Site Services  in support of the Naval Air Systems Command  Program Office 290  Special Missions - www.castelumus.com. “We are building a strong and enduring foundation and winning culture here at Castellum and this major win and new opportunity reinforce the positive and powerful momentum our CTM Team continues to determinedly drive. As an industry leading technology services and solutions company, our CTM team could not be more proud and excited for this special opportunity to support our NAVAIR PMA-290 Special Missions customer as their trusted ‘go to’ prime contractor We are privileged and honored to be an essential part of their team and to help achieve their crucial mission to ensure our nation’s warfighters are armed with the most technologically advanced capabilities in the wor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/castellum-inc-announces-award-103-140000662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Castellum, Inc. Announces the Award of a $103.3 million Contract to its GTMR Subsidiary","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2514732826","title":"Castellum 2024 Sales $44.8M Down From $45.2M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514732826","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514732826?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:50","pubTimestamp":1740743406,"startTime":"0","endTime":"0","summary":"Castellum 2024 Sales $44.8M Down From $45.2M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44038539/castellum-2024-sales-44-8m-down-from-45-2m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Castellum 2024 Sales $44.8M Down From $45.2M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTM"],"gpt_icon":0},{"id":"2514328518","title":"Castellum Inc.  FY Revenue USD 44.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328518","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328518?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:45","pubTimestamp":1740743100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLXB7768D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2514328570","title":"Press Release: Castellum, Inc. Announces 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328570?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:45","pubTimestamp":1740743100,"startTime":"0","endTime":"0","summary":"VIENNA, Va., Feb. 28, 2025  -- Castellum, Inc.  , a cybersecurity, electronic warfare, and software services company focused on the federal government, announces certain unaudited highlights of its operating results for its year ended December 31, 2024.Revenue for 2024 was $44.8 million, down slightly from $45.2 million in 2023. Operating loss was  versus  in 2023, which included $6.9 million of non-cash charges for goodwill impairment.Total cash as of December 31, 2024, was $12.3 million versus $1.8 million as of December 31, 2023. Debt as of December 31, 2024, was $10.7 million versus $12.4 million as of December 31, 2023.This release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended and Section 21E of the Securities Exchange Act of 1934, as amended. These forward-looking statements represent the Company's expectations or beliefs concerning future events and can generally be identified by the use of statements that include","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CTM"],"gpt_icon":1},{"id":"2514330183","title":"Entra ASA Says Castellum Offers Nok 110.40 Per Share For Entra","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330183","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330183?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:56","pubTimestamp":1740678981,"startTime":"0","endTime":"0","summary":"Feb 27 (Reuters) - Entra ASA ::*ACCEPTANCES RECEIVED UNDER THE MANDATORY OFFER BY CASTELLUM AKTIEBOLAG TO ACQUIRE ALL SHARES INN ENTRA ASA*ENTRA ASA - CASTELLUM OFFERS NOK 110.40 PER SHARE FOR ENTRA  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nRSD4kxxhz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTM","BK4134"],"gpt_icon":0},{"id":"2514010696","title":"Entra Says Castellum Receives Acceptances For 12 Shares In Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2514010696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514010696?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:24","pubTimestamp":1740507888,"startTime":"0","endTime":"0","summary":"Feb 25 (Reuters) - Entra ASA ::*ACCEPTANCES RECEIVED UNDER THE MANDATORY OFFER BY CASTELLUM AKTIEBOLAG TO ACQUIRE ALL SHARES INN ENTRA ASA*ENTRA ASA - CASTELLUM AKTIEBOLAG TO ACQUIRE ENTRA SHARES AT N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nRSD1RBPfn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTM","BK4134"],"gpt_icon":0},{"id":"2514406067","title":"Castellum, Inc. Announces Its Gtmr Subsidiary Has Been Selected as a Sci Mac Vendor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514406067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514406067?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:45","pubTimestamp":1740483929,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2514060932","title":"Castellum Inc:  Idiq Contract, Was Effective as of Feb 21, and Has a Ceiling of $249 Mln That Will Be Shared Among Selected Awardees","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060932?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:45","pubTimestamp":1740483929,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0FM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2514098938","title":"Castellum, Inc. Announces Its GTMR Subsidiary Has Been Selected as a SCI MAC Vendor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098938","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098938?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:45","pubTimestamp":1740483900,"startTime":"0","endTime":"0","summary":"Castellum, Inc. Announces Its GTMR Subsidiary Has Been Selected as a SCI MAC Vendor   Castellum, Inc. (NYSE-American: CTM) (“Castellum” or “CTM”)announces that its Global Technology and Management Res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3031811/0/en/Castellum-Inc-Announces-Its-GTMR-Subsidiary-Has-Been-Selected-as-a-SCI-MAC-Vendor.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4080","CTM","BK4231","MAC","BK4134"],"gpt_icon":0},{"id":"2511543594","title":"Sweden's Castellum to make takeover offer for Entra after raising stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543594","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543594?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:19","pubTimestamp":1739445586,"startTime":"0","endTime":"0","summary":"Sweden's Castellum to make takeover offer for Entra after raising stakeFeb 13 (Reuters) - Castellum CAST.ST has increased its shareholding in Entra ENTRA.OL to more than a third of all its shares and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P40W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTM","BK4134"],"gpt_icon":0},{"id":"2511511754","title":"Castellum Increases Shareholding In Entra, Intends To Make Mandatory Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2511511754","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511511754?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:43","pubTimestamp":1739439836,"startTime":"0","endTime":"0","summary":"Feb 13 (Reuters) - Castellum AB ::*CASTELLUM HAS INCREASED ITS SHAREHOLDING IN ENTRA AND INTENDS TO MAKE A MANDATORY OFFER*100 SHARES IN ENTRA AT A PRICE OF NOK 110.40 PER SHARE*OFFER PRICE IN MANDATO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nRSD8qyKMF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2506587594","title":"HZJL Cayman Limited Announces Entering into a Merger Agreement with Rising Dragon Acquisition Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587594","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587594?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:00","pubTimestamp":1738011600,"startTime":"0","endTime":"0","summary":"HANGZHOU, CHINA, Jan. 27, 2025  -- HZJL Cayman Limited , a comprehensive solution provider empowering local businesses with innovative branding, software, and supply chain services, announced the execution of an Agreement and Plan of Merger  for a business combination with Rising Dragon Acquisition Corporation  , a publicly traded special purpose acquisition company.Under the terms of the Merger Agreement, RDAC’s wholly owned subsidiary, Xpand Boom Technology, will acquire HZJL, resulting in Xpand Boom Technology being a listed company on the Nasdaq Capital Market. At the effective time of the Transaction, HZJL’s shareholders and management will receive 35 million ordinary shares of Xpand Boom Technology. In addition, certain HZJL shareholders will be entitled to receive earn-out consideration of up to an additional 20 million ordinary shares of Xpand Boom Technology, subject to HZJL meeting certain revenue targets in the two subsequent years as set forth in the Merger Agreement. The s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hzjl-cayman-limited-announces-entering-210000894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTM","RDACU","BK4134","RDACR","RDAC"],"gpt_icon":1},{"id":"2505173099","title":"Polyrizon Commences GMP Manufacturing Preliminary Process for its PL-14 Allergy Blocker in Preparation for Planned 2025 Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2505173099","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505173099?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:40","pubTimestamp":1737632400,"startTime":"0","endTime":"0","summary":"Eurofins CDMO Amatsiaquitaine S.A.S., the GMP manufacturer, to support Polyrizon in future commercialization efforts. Raanana, Israel, Jan. 23, 2025  -- Polyrizon Ltd. , a development stage biotech company specializing in the development of innovative intranasal hydrogels, announces today it has commenced preliminary work related to the Good Manufacturing Practice  manufacturing process for its PL-14 allergy blocker in preparation for its planned 2025 clinical trial. The company works closely with Eurofins CDMO, having recently entered into a manufacturing agreement with Eurofins CDMO Amatsiaquitaine S.A.S.Polyrizon is progressing with preparations for its planned 2025 clinical trial. The designated manufacturing facility is equipped to meet the clinical trial material  requirements, ensuring high-quality production and compliance with regulatory standards.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/polyrizon-commences-gmp-manufacturing-preliminary-114000593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTM","PL","CDMO","BK4123","BK4139","PLRZ","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTM\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"CTM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752609600000,"name":null,"time":"Post Market","dateTimestamp":1752552000000,"actualEps":null},{"market":"US","date":"2025-05-09","symbol":"CTM","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-02-28","symbol":"CTM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"CTM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.02},{"date":"2024-10-25","symbol":"CTM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729843200000,"name":null,"time":"","dateTimestamp":1729828800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTM","date":"2025-06-26","current":-13.899032,"percent":0.182114,"low":-41.735781,"twenty":-13.557515,"median":-8.01699,"eighty":-0.871162,"high":-0.413361,"avg":-9.580979,"sd":9.689339,"marketCap":97830173},"quantilePoints":[{"date":"2020-07-02","current":-9.49026,"twenty":-11.260876,"median":-10.673816,"eighty":-9.257902,"marketCap":25694813},{"date":"2020-07-10","current":-11.636867,"twenty":-11.489635,"median":-10.701045,"eighty":-9.257902,"marketCap":31506735},{"date":"2020-07-17","current":-10.958991,"twenty":-11.489635,"median":-10.782733,"eighty":-9.257902,"marketCap":29671392},{"date":"2020-07-24","current":-11.862825,"twenty":-11.636867,"median":-10.831745,"eighty":-9.262259,"marketCap":32118517},{"date":"2020-07-31","current":-11.297929,"twenty":-11.751478,"median":-10.869866,"eighty":-9.3218,"marketCap":30589064},{"date":"2020-08-07","current":-11.066322,"twenty":-11.751478,"median":-10.869866,"eighty":-9.498247,"marketCap":29961988},{"date":"2020-08-14","current":-12.427722,"twenty":-11.751478,"median":-10.869866,"eighty":-9.541085,"marketCap":33647970},{"date":"2020-08-21","current":-11.862825,"twenty":-11.862825,"median":-10.891649,"eighty":-9.588369,"marketCap":32118517},{"date":"2020-08-28","current":-12.292147,"twenty":-11.862825,"median":-10.891649,"eighty":-9.638732,"marketCap":33280901},{"date":"2020-09-04","current":-12.201763,"twenty":-11.871897,"median":-10.891649,"eighty":-9.780701,"marketCap":33036189},{"date":"2020-09-11","current":-12.088784,"twenty":-11.871897,"median":-10.891649,"eighty":-9.780701,"marketCap":32730298},{"date":"2020-09-18","current":-11.07197,"twenty":-11.959031,"median":-10.891649,"eighty":-9.780701,"marketCap":29977282},{"date":"2020-09-25","current":-10.461882,"twenty":-11.959031,"median":-10.891649,"eighty":-9.780701,"marketCap":28325473},{"date":"2020-10-02","current":-12.190465,"twenty":-11.975805,"median":-10.891649,"eighty":-9.791592,"marketCap":33005600},{"date":"2020-10-09","current":-11.297929,"twenty":-11.969922,"median":-10.891649,"eighty":-9.791592,"marketCap":30589064},{"date":"2020-10-16","current":-10.563563,"twenty":-11.959031,"median":-10.891649,"eighty":-9.802484,"marketCap":28600774},{"date":"2020-10-23","current":-10.156838,"twenty":-11.871897,"median":-10.891649,"eighty":-9.791592,"marketCap":27499568},{"date":"2020-10-30","current":-7.117695,"twenty":-11.871897,"median":-10.891649,"eighty":-9.780701,"marketCap":19271110},{"date":"2020-11-06","current":-11.218843,"twenty":-11.862825,"median":-10.891649,"eighty":-9.614538,"marketCap":30374940},{"date":"2020-11-13","current":-10.018059,"twenty":-11.862825,"median":-10.891649,"eighty":-9.614538,"marketCap":27123824},{"date":"2020-11-20","current":-7.946142,"twenty":-11.862825,"median":-10.891649,"eighty":-9.584651,"marketCap":21514124},{"date":"2020-11-27","current":-11.14509,"twenty":-11.862825,"median":-10.891649,"eighty":-9.562692,"marketCap":30175254},{"date":"2020-12-04","current":-10.245742,"twenty":-11.862825,"median":-10.891649,"eighty":-9.562692,"marketCap":27740275},{"date":"2020-12-11","current":-8.082752,"twenty":-11.862825,"median":-10.891649,"eighty":-9.50267,"marketCap":21883994},{"date":"2020-12-18","current":-10.211589,"twenty":-11.862825,"median":-10.880757,"eighty":-9.481978,"marketCap":27647807},{"date":"2020-12-24","current":-9.010561,"twenty":-11.862825,"median":-10.869866,"eighty":-9.395367,"marketCap":24396030},{"date":"2020-12-31","current":-8.595039,"twenty":-11.862825,"median":-10.869866,"eighty":-9.257902,"marketCap":23271008},{"date":"2021-01-08","current":-9.904217,"twenty":-11.862825,"median":-10.853528,"eighty":-9.257902,"marketCap":26815599},{"date":"2021-01-15","current":-10.245742,"twenty":-11.862825,"median":-10.826299,"eighty":-9.257902,"marketCap":27740275},{"date":"2021-01-22","current":-8.367356,"twenty":-11.862825,"median":-10.782733,"eighty":-9.225722,"marketCap":22654558},{"date":"2021-01-29","current":-8.65196,"twenty":-11.862825,"median":-10.733032,"eighty":-9.107326,"marketCap":23425121},{"date":"2021-02-05","current":-7.729843,"twenty":-11.862825,"median":-10.673816,"eighty":-9.029914,"marketCap":20928496},{"date":"2021-02-12","current":-7.798148,"twenty":-11.862825,"median":-10.512722,"eighty":-8.993485,"marketCap":21113431},{"date":"2021-02-19","current":-11.384158,"twenty":-11.862825,"median":-10.404474,"eighty":-8.98561,"marketCap":30822528},{"date":"2021-02-26","current":-13.649605,"twenty":-11.862825,"median":-10.673816,"eighty":-8.98561,"marketCap":36956211},{"date":"2021-03-05","current":-10.928791,"twenty":-11.862825,"median":-10.730653,"eighty":-8.993485,"marketCap":29589626},{"date":"2021-03-12","current":-13.660989,"twenty":-11.862825,"median":-10.755628,"eighty":-8.993485,"marketCap":36987033},{"date":"2021-03-19","current":-12.363195,"twenty":-11.862825,"median":-10.820625,"eighty":-8.999177,"marketCap":33473265},{"date":"2021-03-26","current":-11.384158,"twenty":-11.862825,"median":-10.826299,"eighty":-9.010561,"marketCap":30822528},{"date":"2021-04-01","current":-13.660989,"twenty":-11.862825,"median":-10.826299,"eighty":-9.010561,"marketCap":36987033},{"date":"2021-04-09","current":-13.660989,"twenty":-11.864639,"median":-10.853528,"eighty":-9.087973,"marketCap":36987033},{"date":"2021-04-16","current":-11.497999,"twenty":-11.953366,"median":-10.869866,"eighty":-9.107326,"marketCap":31130753},{"date":"2021-04-23","current":-13.091782,"twenty":-11.971099,"median":-10.869866,"eighty":-9.107326,"marketCap":35445907},{"date":"2021-04-30","current":-19.60352,"twenty":-11.980814,"median":-10.891649,"eighty":-9.107326,"marketCap":53076393},{"date":"2021-05-07","current":-22.768316,"twenty":-11.99111,"median":-10.891649,"eighty":-9.107326,"marketCap":61645056},{"date":"2021-05-14","current":-26.046953,"twenty":-12.152391,"median":-10.891649,"eighty":-9.107326,"marketCap":70521944},{"date":"2021-05-21","current":-28.232712,"twenty":-12.21984,"median":-10.891649,"eighty":-9.107326,"marketCap":76439869},{"date":"2021-05-28","current":-38.706137,"twenty":-12.328953,"median":-10.891649,"eighty":-9.1984,"marketCap":104796595},{"date":"2021-06-04","current":-38.122654,"twenty":-12.36641,"median":-10.891649,"eighty":-9.234829,"marketCap":103216820},{"date":"2021-06-11","current":-40.54333,"twenty":-12.416424,"median":-10.891649,"eighty":-9.252316,"marketCap":109770781},{"date":"2021-06-18","current":-34.581075,"twenty":-12.427722,"median":-10.891649,"eighty":-9.257902,"marketCap":93628019},{"date":"2021-06-25","current":-31.003723,"twenty":-12.692311,"median":-10.891649,"eighty":-9.257902,"marketCap":83942362},{"date":"2021-07-02","current":-28.853769,"twenty":-13.0787,"median":-10.891649,"eighty":-9.257902,"marketCap":78121377},{"date":"2021-07-09","current":-32.123863,"twenty":-13.315263,"median":-10.928791,"eighty":-9.257902,"marketCap":86975133},{"date":"2021-07-16","current":-26.689736,"twenty":-13.525881,"median":-10.958991,"eighty":-9.257902,"marketCap":72262274},{"date":"2021-07-23","current":-28.733545,"twenty":-13.635588,"median":-11.015481,"eighty":-9.266615,"marketCap":77795871},{"date":"2021-07-30","current":-27.651529,"twenty":-13.660989,"median":-11.054478,"eighty":-9.293868,"marketCap":74866320},{"date":"2021-08-06","current":-37.257429,"twenty":-13.660989,"median":-11.066322,"eighty":-9.368626,"marketCap":100874228},{"date":"2021-08-13","current":-32.039706,"twenty":-13.660989,"median":-11.10853,"eighty":-9.448851,"marketCap":86747279},{"date":"2021-08-20","current":-30.615051,"twenty":-14.043497,"median":-11.162354,"eighty":-9.465415,"marketCap":82890036},{"date":"2021-08-27","current":-27.41108,"twenty":-20.491484,"median":-11.252737,"eighty":-9.496465,"marketCap":74215308},{"date":"2021-09-03","current":-31.701844,"twenty":-22.759208,"median":-11.297929,"eighty":-9.51554,"marketCap":85832521},{"date":"2021-09-10","current":-30.070237,"twenty":-23.79289,"median":-11.297929,"eighty":-9.536693,"marketCap":81414955},{"date":"2021-09-17","current":-32.002403,"twenty":-25.802483,"median":-11.297929,"eighty":-9.562692,"marketCap":86646283},{"date":"2021-09-24","current":-32.546273,"twenty":-26.665691,"median":-11.297929,"eighty":-9.562692,"marketCap":88118805},{"date":"2021-10-01","current":-35.780863,"twenty":-27.237736,"median":-11.355736,"eighty":-9.562692,"marketCap":96876435},{"date":"2021-10-08","current":-32.160046,"twenty":-27.521686,"median":-11.384158,"eighty":-9.566107,"marketCap":87073100},{"date":"2021-10-15","current":-31.614717,"twenty":-27.843887,"median":-11.384158,"eighty":-9.580745,"marketCap":85596626},{"date":"2021-10-22","current":-30.567112,"twenty":-28.252648,"median":-11.410908,"eighty":-9.588369,"marketCap":82760242},{"date":"2021-10-29","current":-31.28465,"twenty":-28.70583,"median":-11.460823,"eighty":-9.6055,"marketCap":84702971},{"date":"2021-11-05","current":-35.585942,"twenty":-28.937565,"median":-11.497999,"eighty":-9.614538,"marketCap":96348690},{"date":"2021-11-12","current":-33.932454,"twenty":-29.198826,"median":-11.550573,"eighty":-9.647771,"marketCap":91871883},{"date":"2021-11-19","current":-31.631949,"twenty":-29.962052,"median":-11.636867,"eighty":-9.780701,"marketCap":85643280},{"date":"2021-11-26","current":-27.749846,"twenty":-30.056009,"median":-11.654064,"eighty":-9.780701,"marketCap":75132514},{"date":"2021-12-03","current":-30.579995,"twenty":-30.056009,"median":-11.81018,"eighty":-9.780701,"marketCap":82795122},{"date":"2021-12-10","current":-28.737826,"twenty":-30.056009,"median":-11.862825,"eighty":-9.780701,"marketCap":77807464},{"date":"2021-12-17","current":-26.483013,"twenty":-30.043987,"median":-11.862825,"eighty":-9.791592,"marketCap":71702571},{"date":"2021-12-23","current":-24.021876,"twenty":-29.716248,"median":-11.862825,"eighty":-9.791592,"marketCap":65039060},{"date":"2021-12-31","current":-24.316622,"twenty":-29.716248,"median":-11.862825,"eighty":-9.800306,"marketCap":65837085},{"date":"2022-01-07","current":-9.275774,"twenty":-29.587696,"median":-11.862825,"eighty":-9.780701,"marketCap":75251582},{"date":"2022-01-14","current":-8.358038,"twenty":-29.494964,"median":-11.862825,"eighty":-9.614538,"marketCap":67806266},{"date":"2022-01-21","current":-8.230097,"twenty":-29.354609,"median":-11.862825,"eighty":-9.591237,"marketCap":66768314},{"date":"2022-01-28","current":-9.595628,"twenty":-29.249316,"median":-11.81018,"eighty":-9.572938,"marketCap":77846464},{"date":"2022-02-04","current":-9.84167,"twenty":-29.131493,"median":-11.654064,"eighty":-9.562692,"marketCap":79842528},{"date":"2022-02-11","current":-10.333754,"twenty":-29.06062,"median":-11.608622,"eighty":-9.572938,"marketCap":83834654},{"date":"2022-02-18","current":-10.230416,"twenty":-28.986059,"median":-11.520768,"eighty":-9.582698,"marketCap":82996307},{"date":"2022-02-25","current":-10.284545,"twenty":-28.937204,"median":-11.497999,"eighty":-9.589042,"marketCap":83435441},{"date":"2022-03-04","current":-10.896628,"twenty":-28.903181,"median":-11.460823,"eighty":-9.595628,"marketCap":88401082},{"date":"2022-03-11","current":-9.93154,"twenty":-28.853769,"median":-11.410908,"eighty":-9.595628,"marketCap":80571614},{"date":"2022-03-18","current":-9.773975,"twenty":-28.849296,"median":-11.384158,"eighty":-9.589042,"marketCap":79293334},{"date":"2022-03-25","current":-9.355442,"twenty":-28.800682,"median":-11.384158,"eighty":-9.562692,"marketCap":75897901},{"date":"2022-04-01","current":-9.355442,"twenty":-28.737826,"median":-11.355736,"eighty":-9.562246,"marketCap":75897901},{"date":"2022-04-08","current":-9.490404,"twenty":-28.737826,"median":-11.297929,"eighty":-9.51554,"marketCap":76992808},{"date":"2022-04-14","current":-9.367152,"twenty":-28.73697,"median":-11.297929,"eighty":-9.493478,"marketCap":75992901},{"date":"2022-04-22","current":-10.441909,"twenty":-28.712295,"median":-11.297929,"eighty":-9.493478,"marketCap":84712087},{"date":"2022-04-29","current":-13.311216,"twenty":-28.620832,"median":-11.297929,"eighty":-9.510656,"marketCap":107989912},{"date":"2022-05-06","current":-10.667059,"twenty":-28.593319,"median":-11.297929,"eighty":-9.535899,"marketCap":86538663},{"date":"2022-05-13","current":-11.133611,"twenty":-28.558368,"median":-11.286631,"eighty":-9.559427,"marketCap":90323654},{"date":"2022-05-20","current":-11.403998,"twenty":-28.406535,"median":-11.297929,"eighty":-9.562246,"marketCap":92517228},{"date":"2022-05-27","current":-12.724126,"twenty":-28.252648,"median":-11.297929,"eighty":-9.562335,"marketCap":103227033},{"date":"2022-06-03","current":-17.104533,"twenty":-28.252648,"median":-11.297929,"eighty":-9.562692,"marketCap":138763962},{"date":"2022-06-10","current":-15.4668,"twenty":-28.232712,"median":-11.297929,"eighty":-9.562692,"marketCap":125477524},{"date":"2022-06-17","current":-10.388605,"twenty":-28.012201,"median":-11.327315,"eighty":-9.562692,"marketCap":84279648},{"date":"2022-06-24","current":-10.9997,"twenty":-28.003207,"median":-11.297929,"eighty":-9.562692,"marketCap":89237275},{"date":"2022-07-01","current":-14.055172,"twenty":-27.889729,"median":-11.384158,"eighty":-9.576354,"marketCap":114025407},{"date":"2022-07-08","current":-14.971813,"twenty":-27.80782,"median":-11.384158,"eighty":-9.582698,"marketCap":121461846},{"date":"2022-07-15","current":-14.360719,"twenty":-27.758608,"median":-11.384158,"eighty":-9.587263,"marketCap":116504220},{"date":"2022-07-22","current":-12.191334,"twenty":-27.690856,"median":-11.407453,"eighty":-9.592979,"marketCap":98904646},{"date":"2022-07-29","current":-10.889703,"twenty":-27.615461,"median":-11.384158,"eighty":-9.595628,"marketCap":88344902},{"date":"2022-08-05","current":-13.431856,"twenty":-27.555349,"median":-11.384158,"eighty":-9.595628,"marketCap":108968628},{"date":"2022-08-12","current":-15.277361,"twenty":-27.502451,"median":-11.410908,"eighty":-9.595628,"marketCap":123940660},{"date":"2022-08-19","current":-14.046005,"twenty":-27.439934,"median":-11.460823,"eighty":-9.600195,"marketCap":113951042},{"date":"2022-08-26","current":-14.027673,"twenty":-27.367099,"median":-11.497999,"eighty":-9.603574,"marketCap":113802314},{"date":"2022-09-02","current":-9.721234,"twenty":-27.307807,"median":-11.509384,"eighty":-9.606754,"marketCap":116752101},{"date":"2022-09-09","current":-9.824432,"twenty":-27.287826,"median":-11.494345,"eighty":-9.611051,"marketCap":117991508},{"date":"2022-09-16","current":-10.270247,"twenty":-27.187646,"median":-11.436232,"eighty":-9.605768,"marketCap":123345744},{"date":"2022-09-23","current":-7.017451,"twenty":-26.994499,"median":-11.407453,"eighty":-9.595628,"marketCap":84279648},{"date":"2022-09-30","current":-8.875012,"twenty":-26.859219,"median":-11.384158,"eighty":-9.586393,"marketCap":106588967},{"date":"2022-10-07","current":-9.535478,"twenty":-26.739187,"median":-11.384158,"eighty":-9.562692,"marketCap":114521169},{"date":"2022-10-14","current":-5.081121,"twenty":-26.70718,"median":-11.384158,"eighty":-9.562692,"marketCap":61024304},{"date":"2022-10-21","current":-3.490765,"twenty":-26.654206,"median":-11.355736,"eighty":-9.544776,"marketCap":41924112},{"date":"2022-10-28","current":-3.456545,"twenty":-26.600384,"median":-11.297929,"eighty":-9.490318,"marketCap":41513132},{"date":"2022-11-04","current":-3.456199,"twenty":-26.587561,"median":-11.297929,"eighty":-9.416453,"marketCap":41508980},{"date":"2022-11-11","current":-2.874463,"twenty":-26.552597,"median":-11.297929,"eighty":-9.367152,"marketCap":34522320},{"date":"2022-11-18","current":-2.971069,"twenty":-26.50954,"median":-11.29228,"eighty":-9.355442,"marketCap":30319565},{"date":"2022-11-25","current":-2.706892,"twenty":-26.476268,"median":-11.252737,"eighty":-9.347564,"marketCap":27623662},{"date":"2022-12-02","current":-3.928047,"twenty":-26.376451,"median":-11.162354,"eighty":-9.296059,"marketCap":40085465},{"date":"2022-12-09","current":-5.37308,"twenty":-26.077474,"median":-11.13935,"eighty":-9.276556,"marketCap":54831931},{"date":"2022-12-16","current":-5.332375,"twenty":-26.042456,"median":-11.133611,"eighty":-9.257902,"marketCap":54416538},{"date":"2022-12-23","current":-4.966028,"twenty":-26.00123,"median":-11.069146,"eighty":-9.225722,"marketCap":50677997},{"date":"2022-12-30","current":-5.128849,"twenty":-25.90828,"median":-11.066322,"eighty":-9.107326,"marketCap":52339570},{"date":"2023-01-06","current":-4.762503,"twenty":-25.886205,"median":-11.05272,"eighty":-9.107326,"marketCap":48601030},{"date":"2023-01-13","current":-4.436861,"twenty":-25.479572,"median":-11.015481,"eighty":-9.008284,"marketCap":45277882},{"date":"2023-01-20","current":-4.681092,"twenty":-25.183812,"median":-10.9997,"eighty":-8.990335,"marketCap":47770243},{"date":"2023-01-27","current":-5.169554,"twenty":-25.048484,"median":-10.994355,"eighty":-8.936564,"marketCap":52754964},{"date":"2023-02-03","current":-4.477567,"twenty":-25.045147,"median":-10.958991,"eighty":-8.871945,"marketCap":45693276},{"date":"2023-02-10","current":-4.843913,"twenty":-24.608032,"median":-10.943891,"eighty":-8.822236,"marketCap":49431816},{"date":"2023-02-17","current":-4.537525,"twenty":-24.316622,"median":-10.896628,"eighty":-8.753485,"marketCap":46305151},{"date":"2023-02-24","current":-4.393149,"twenty":-24.198724,"median":-10.891649,"eighty":-8.717676,"marketCap":44831805},{"date":"2023-03-03","current":-4.083773,"twenty":-23.975818,"median":-10.891649,"eighty":-8.713319,"marketCap":41674636},{"date":"2023-03-10","current":-4.331274,"twenty":-23.679048,"median":-10.891649,"eighty":-8.70246,"marketCap":44200371},{"date":"2023-03-17","current":-2.862761,"twenty":-23.13967,"median":-10.891649,"eighty":-8.613323,"marketCap":42678147},{"date":"2023-03-24","current":-3.170295,"twenty":-22.842888,"median":-10.891649,"eighty":-8.589871,"marketCap":47262879},{"date":"2023-03-31","current":-3.089514,"twenty":-22.813059,"median":-10.891649,"eighty":-8.423393,"marketCap":46058595},{"date":"2023-04-06","current":-3.06117,"twenty":-22.768316,"median":-10.891649,"eighty":-8.359902,"marketCap":45636039},{"date":"2023-04-14","current":-3.341057,"twenty":-22.763762,"median":-10.891649,"eighty":-8.255825,"marketCap":49808600},{"date":"2023-04-21","current":-3.372876,"twenty":-22.745547,"median":-10.891649,"eighty":-8.169643,"marketCap":50282967},{"date":"2023-04-28","current":-3.182277,"twenty":-22.617642,"median":-10.889703,"eighty":-8.012336,"marketCap":47441505},{"date":"2023-05-05","current":-2.895582,"twenty":-22.010797,"median":-10.877291,"eighty":-7.950696,"marketCap":43167453},{"date":"2023-05-12","current":-3.071545,"twenty":-21.402217,"median":-10.869866,"eighty":-7.858722,"marketCap":45790706},{"date":"2023-05-19","current":-2.127731,"twenty":-20.491484,"median":-10.869866,"eighty":-7.759882,"marketCap":37949409},{"date":"2023-05-26","current":-1.990063,"twenty":-20.313891,"median":-10.837191,"eighty":-7.638696,"marketCap":35494022},{"date":"2023-06-02","current":-1.844371,"twenty":-19.60352,"median":-10.832617,"eighty":-7.524928,"marketCap":32895513},{"date":"2023-06-09","current":-1.73822,"twenty":-19.580752,"median":-10.820625,"eighty":-7.381253,"marketCap":31002246},{"date":"2023-06-16","current":-1.329805,"twenty":-17.104533,"median":-10.755628,"eighty":-7.245517,"marketCap":23717901},{"date":"2023-06-23","current":-1.198974,"twenty":-17.084978,"median":-10.733032,"eighty":-6.951404,"marketCap":21384450},{"date":"2023-06-30","current":-1.300348,"twenty":-16.839929,"median":-10.702158,"eighty":-5.84526,"marketCap":23192520},{"date":"2023-07-07","current":-1.247007,"twenty":-16.64446,"median":-10.673816,"eighty":-5.503336,"marketCap":22241153},{"date":"2023-07-14","current":-1.182255,"twenty":-16.562002,"median":-10.615311,"eighty":-5.169554,"marketCap":21086260},{"date":"2023-07-21","current":-1.109276,"twenty":-16.510549,"median":-10.523913,"eighty":-5.08393,"marketCap":19784639},{"date":"2023-07-28","current":-1.171109,"twenty":-16.497106,"median":-10.475667,"eighty":-4.98231,"marketCap":20887467},{"date":"2023-08-04","current":-1.167659,"twenty":-16.384664,"median":-10.43217,"eighty":-4.925323,"marketCap":20825936},{"date":"2023-08-11","current":-0.902282,"twenty":-16.088283,"median":-10.388605,"eighty":-4.843913,"marketCap":16092769},{"date":"2023-08-18","current":-1.084574,"twenty":-15.827345,"median":-10.347066,"eighty":-4.803208,"marketCap":16495844},{"date":"2023-08-25","current":-1.027705,"twenty":-15.733237,"median":-10.347066,"eighty":-4.738079,"marketCap":15630894},{"date":"2023-09-01","current":-0.997708,"twenty":-15.729571,"median":-10.340225,"eighty":-4.656669,"marketCap":15174656},{"date":"2023-09-08","current":-0.961149,"twenty":-15.688016,"median":-10.333754,"eighty":-4.559709,"marketCap":14618616},{"date":"2023-09-15","current":-1.124882,"twenty":-15.510798,"median":-10.329519,"eighty":-4.537745,"marketCap":17108914},{"date":"2023-09-22","current":-0.852098,"twenty":-15.428912,"median":-10.325283,"eighty":-4.445002,"marketCap":12960002},{"date":"2023-09-29","current":-0.793354,"twenty":-15.277361,"median":-10.324597,"eighty":-4.376649,"marketCap":12066537},{"date":"2023-10-06","current":-0.562441,"twenty":-15.277361,"median":-10.284545,"eighty":-4.331274,"marketCap":8554457},{"date":"2023-10-13","current":-0.593688,"twenty":-15.277361,"median":-10.270247,"eighty":-4.314746,"marketCap":9029704},{"date":"2023-10-20","current":-0.999895,"twenty":-15.277361,"median":-10.262818,"eighty":-4.192631,"marketCap":15207923},{"date":"2023-10-27","current":-1.155816,"twenty":-15.277361,"median":-10.251434,"eighty":-4.155387,"marketCap":17579409},{"date":"2023-11-03","current":-1.187688,"twenty":-15.265139,"median":-10.245742,"eighty":-4.076348,"marketCap":18064162},{"date":"2023-11-10","current":-0.8346,"twenty":-15.234584,"median":-10.24054,"eighty":-3.892037,"marketCap":12693863},{"date":"2023-11-17","current":-0.535813,"twenty":-15.216251,"median":-10.230416,"eighty":-3.78163,"marketCap":11405942},{"date":"2023-11-24","current":-0.459926,"twenty":-15.200934,"median":-10.223035,"eighty":-3.562505,"marketCap":9790518},{"date":"2023-12-01","current":-0.492154,"twenty":-15.106096,"median":-10.195512,"eighty":-3.463389,"marketCap":10476569},{"date":"2023-12-08","current":-0.515083,"twenty":-14.904593,"median":-10.168136,"eighty":-3.378964,"marketCap":10964658},{"date":"2023-12-15","current":-0.527624,"twenty":-14.617379,"median":-10.139498,"eighty":-3.341894,"marketCap":11231623},{"date":"2023-12-22","current":-0.492688,"twenty":-14.542825,"median":-10.10745,"eighty":-3.290631,"marketCap":10487933},{"date":"2023-12-29","current":-0.675206,"twenty":-14.539159,"median":-10.094338,"eighty":-3.256783,"marketCap":14373236},{"date":"2024-01-05","current":-0.638255,"twenty":-14.46705,"median":-10.074775,"eighty":-3.242317,"marketCap":13586641},{"date":"2024-01-12","current":-0.631088,"twenty":-14.360719,"median":-10.033974,"eighty":-3.202891,"marketCap":13434089},{"date":"2024-01-19","current":-0.755604,"twenty":-14.334615,"median":-10.020317,"eighty":-3.183565,"marketCap":16084676},{"date":"2024-01-26","current":-0.738039,"twenty":-14.208636,"median":-10.018059,"eighty":-3.171145,"marketCap":15710779},{"date":"2024-02-02","current":-0.727852,"twenty":-14.108948,"median":-9.939905,"eighty":-3.136203,"marketCap":15493920},{"date":"2024-02-09","current":-0.708463,"twenty":-14.055172,"median":-9.915483,"eighty":-3.089572,"marketCap":15081172},{"date":"2024-02-16","current":-0.74575,"twenty":-14.055172,"median":-9.882188,"eighty":-3.074536,"marketCap":15874918},{"date":"2024-02-23","current":-0.749841,"twenty":-14.055172,"median":-9.858551,"eighty":-3.05468,"marketCap":15962004},{"date":"2024-03-01","current":-0.726424,"twenty":-14.046005,"median":-9.84167,"eighty":-2.991829,"marketCap":15463523},{"date":"2024-03-08","current":-0.87988,"twenty":-14.027673,"median":-9.839209,"eighty":-2.947793,"marketCap":18730165},{"date":"2024-03-15","current":-0.709982,"twenty":-13.963508,"median":-9.824432,"eighty":-2.890066,"marketCap":15113525},{"date":"2024-03-22","current":-0.90716,"twenty":-13.877954,"median":-9.802484,"eighty":-2.808655,"marketCap":16147609},{"date":"2024-03-28","current":-0.714109,"twenty":-13.803167,"median":-9.802484,"eighty":-2.576235,"marketCap":12711270},{"date":"2024-04-05","current":-0.771607,"twenty":-13.767652,"median":-9.792462,"eighty":-2.095895,"marketCap":13734747},{"date":"2024-04-12","current":-0.686701,"twenty":-13.727017,"median":-9.790169,"eighty":-2.032736,"marketCap":12223395},{"date":"2024-04-19","current":-0.689978,"twenty":-13.672373,"median":-9.780701,"eighty":-1.817409,"marketCap":12281728},{"date":"2024-04-26","current":-0.737943,"twenty":-13.660989,"median":-9.780701,"eighty":-1.735726,"marketCap":13135509},{"date":"2024-05-03","current":-0.732878,"twenty":-13.660989,"median":-9.773975,"eighty":-1.634204,"marketCap":13045359},{"date":"2024-05-10","current":-0.755818,"twenty":-13.660989,"median":-9.740219,"eighty":-1.549837,"marketCap":13453689},{"date":"2024-05-17","current":-0.735668,"twenty":-13.660989,"median":-9.614538,"eighty":-1.381023,"marketCap":12939299},{"date":"2024-05-24","current":-0.75014,"twenty":-13.660989,"median":-9.606261,"eighty":-1.323914,"marketCap":13193842},{"date":"2024-05-31","current":-0.653056,"twenty":-13.660989,"median":-9.599434,"eighty":-1.294085,"marketCap":11486279},{"date":"2024-06-07","current":-0.596976,"twenty":-13.660989,"median":-9.595628,"eighty":-1.247326,"marketCap":10499923},{"date":"2024-06-14","current":-0.6419,"twenty":-13.660989,"median":-9.589005,"eighty":-1.235172,"marketCap":11290068},{"date":"2024-06-21","current":-0.535168,"twenty":-13.660989,"median":-9.579769,"eighty":-1.219502,"marketCap":9412809},{"date":"2024-06-28","current":-0.566826,"twenty":-13.660989,"median":-9.562692,"eighty":-1.210438,"marketCap":9969624},{"date":"2024-07-05","current":-0.662098,"twenty":-13.660989,"median":-9.562692,"eighty":-1.192924,"marketCap":11645316},{"date":"2024-07-12","current":-0.621097,"twenty":-13.660989,"median":-9.562246,"eighty":-1.172769,"marketCap":10924162},{"date":"2024-07-15","current":-0.663307,"twenty":-13.660989,"median":-9.562246,"eighty":-1.171495,"marketCap":11666581},{"date":"2024-08-02","current":-0.464315,"twenty":-13.660989,"median":-9.560484,"eighty":-1.170419,"marketCap":8166606},{"date":"2024-08-09","current":-0.419391,"twenty":-13.660989,"median":-9.530193,"eighty":-1.154416,"marketCap":7376461},{"date":"2024-08-16","current":-0.534017,"twenty":-13.651882,"median":-9.490332,"eighty":-1.134513,"marketCap":9258138},{"date":"2024-08-23","current":-0.541137,"twenty":-13.621571,"median":-9.448851,"eighty":-1.116262,"marketCap":9381579},{"date":"2024-08-30","current":-0.550199,"twenty":-13.614562,"median":-9.416453,"eighty":-1.091823,"marketCap":9538687},{"date":"2024-09-06","current":-0.533693,"twenty":-13.580334,"median":-9.367152,"eighty":-1.030704,"marketCap":9252527},{"date":"2024-09-13","current":-0.552788,"twenty":-13.557515,"median":-9.356574,"eighty":-1.015143,"marketCap":9583575},{"date":"2024-09-20","current":-0.573501,"twenty":-13.534636,"median":-9.355442,"eighty":-0.998833,"marketCap":9942679},{"date":"2024-09-27","current":-0.563145,"twenty":-13.514532,"median":-9.355442,"eighty":-0.983397,"marketCap":9763127},{"date":"2024-10-04","current":-0.556348,"twenty":-13.491577,"median":-9.323906,"eighty":-0.971523,"marketCap":9645296},{"date":"2024-10-11","current":-0.559261,"twenty":-13.465151,"median":-9.296059,"eighty":-0.958462,"marketCap":9695795},{"date":"2024-10-18","current":-0.534017,"twenty":-13.448966,"median":-9.283744,"eighty":-0.936092,"marketCap":9258138},{"date":"2024-10-25","current":-0.513303,"twenty":-13.436744,"median":-9.257902,"eighty":-0.905209,"marketCap":8899034},{"date":"2024-10-31","current":-0.498415,"twenty":-13.409668,"median":-9.257902,"eighty":-0.88509,"marketCap":8640928},{"date":"2024-11-08","current":-0.57868,"twenty":-13.362739,"median":-9.257902,"eighty":-0.859203,"marketCap":10032455},{"date":"2024-11-15","current":-1.012093,"twenty":-13.333148,"median":-9.221168,"eighty":-0.852511,"marketCap":9538687},{"date":"2024-11-22","current":-0.95494,"twenty":-13.316165,"median":-9.107326,"eighty":-0.854663,"marketCap":9000032},{"date":"2024-11-29","current":-1.191293,"twenty":-13.310765,"median":-9.107326,"eighty":-0.857409,"marketCap":11227596},{"date":"2024-12-06","current":-2.083722,"twenty":-13.298028,"median":-9.107326,"eighty":-0.859203,"marketCap":19638474},{"date":"2024-12-13","current":-1.721154,"twenty":-13.253238,"median":-9.010561,"eighty":-0.859559,"marketCap":16221380},{"date":"2024-12-20","current":-2.440336,"twenty":-13.239126,"median":-8.993485,"eighty":-0.863019,"marketCap":22999459},{"date":"2024-12-27","current":-8.215817,"twenty":-13.19964,"median":-8.98561,"eighty":-0.871162,"marketCap":77431700},{"date":"2025-01-03","current":-10.537678,"twenty":-13.219383,"median":-8.989548,"eighty":-0.876393,"marketCap":99314572},{"date":"2025-01-10","current":-6.786979,"twenty":-13.229254,"median":-8.936564,"eighty":-0.874649,"marketCap":63965317},{"date":"2025-01-17","current":-6.54884,"twenty":-13.175196,"median":-8.867345,"eighty":-0.874649,"marketCap":61720920},{"date":"2025-01-24","current":-6.47158,"twenty":-13.175196,"median":-8.822722,"eighty":-0.874649,"marketCap":60992774},{"date":"2025-01-31","current":-4.919097,"twenty":-13.175196,"median":-8.779343,"eighty":-0.874649,"marketCap":46361066},{"date":"2025-02-07","current":-6.944771,"twenty":-13.175196,"median":-8.713319,"eighty":-0.874649,"marketCap":65452460},{"date":"2025-02-14","current":-7.863318,"twenty":-13.175196,"median":-8.713319,"eighty":-0.874649,"marketCap":74109499},{"date":"2025-02-21","current":-6.156352,"twenty":-13.175196,"median":-8.668617,"eighty":-0.874649,"marketCap":58021835},{"date":"2025-02-28","current":-6.47158,"twenty":-13.175196,"median":-8.595039,"eighty":-0.874649,"marketCap":60992774},{"date":"2025-03-07","current":-8.767947,"twenty":-13.187418,"median":-8.590732,"eighty":-0.872906,"marketCap":82635371},{"date":"2025-03-14","current":-7.294147,"twenty":-13.187418,"median":-8.463702,"eighty":-0.872906,"marketCap":72797827},{"date":"2025-03-21","current":-9.827161,"twenty":-13.187418,"median":-8.463702,"eighty":-0.872906,"marketCap":98078086},{"date":"2025-03-28","current":-8.538353,"twenty":-13.187418,"median":-8.481523,"eighty":-0.872906,"marketCap":85215386},{"date":"2025-04-04","current":-8.05505,"twenty":-13.187418,"median":-8.42199,"eighty":-0.872906,"marketCap":80391874},{"date":"2025-04-11","current":-7.601551,"twenty":-13.175196,"median":-8.358038,"eighty":-0.874649,"marketCap":75865811},{"date":"2025-04-17","current":-7.595107,"twenty":-13.175196,"median":-8.255825,"eighty":-0.874649,"marketCap":75801497},{"date":"2025-04-25","current":-8.030885,"twenty":-13.187418,"median":-8.222957,"eighty":-0.872906,"marketCap":80150698},{"date":"2025-05-02","current":-7.652298,"twenty":-13.187418,"median":-8.082752,"eighty":-0.872906,"marketCap":76372280},{"date":"2025-05-09","current":-7.910522,"twenty":-13.187418,"median":-8.023937,"eighty":-0.872906,"marketCap":78949442},{"date":"2025-05-16","current":-12.663891,"twenty":-13.187418,"median":-8.023937,"eighty":-0.872906,"marketCap":89136467},{"date":"2025-05-23","current":-12.223522,"twenty":-13.239126,"median":-8.023937,"eighty":-0.872906,"marketCap":86036874},{"date":"2025-05-30","current":-12.345757,"twenty":-13.239126,"median":-8.023937,"eighty":-0.872906,"marketCap":86897242},{"date":"2025-06-06","current":-14.423756,"twenty":-13.253238,"median":-8.023937,"eighty":-0.872906,"marketCap":101523511},{"date":"2025-06-13","current":-14.668226,"twenty":-13.369562,"median":-8.023937,"eighty":-0.872906,"marketCap":103244248},{"date":"2025-06-20","current":-14.573743,"twenty":-13.478429,"median":-8.01699,"eighty":-0.871162,"marketCap":102579211},{"date":"2025-06-26","current":-13.899032,"twenty":-13.557515,"median":-8.01699,"eighty":-0.871162,"marketCap":97830173}],"updateTime":1751095625069}}}