US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Castellum, Inc.

0.9800

-0.0138-1.39%

Volume:598.60K

Turnover:575.09K

Market Cap:83.19M

PE:-5.36

High:0.9800

Open:0.9745

Low:0.9300

Close:0.9938

Loading ...

Overview Company News Filings

Castellum files $100M mixed securities shelf

Castellum Inc Files for Mixed Shelf Offering up to $100 Mln - SEC Filing

THOMSON REUTERS

Castellum, Inc.’s SBA Protégés Successfully Onboard to SeaPort-NxG Contract

Castellum Prices $3.7 Million Public Offering of Shares

MT Newswires Live

Castellum prices 4.36M shares at 85c in public offering

Castellum Announces Pricing of $3.7 Million Public Offering of Common Stock

THOMSON REUTERS

Castellum, Inc. - 424B5

THOMSON REUTERS

Castellum Plans Public Offering of Common Stock

MT Newswires Live

Castellum, Inc. Announces Proposed Public Offering of Common Stock

THOMSON REUTERS

Castellum, Inc. Announces Proposed Public Offering of Common Stock

Castellum Prices $3.6 Million Direct Offering

MT Newswires Live

Castellum wins OASIS+ unrestricted IDIQ contract

Castellum, Inc. Announces Pricing of $3.6 Million Registered Direct Offering

THOMSON REUTERS

Press Release: Castellum, Inc. Announces Pricing of $3.6 Million Registered Direct Offering

Castellum, Inc. Wins Oasis+ Unrestricted Idiq Contract

THOMSON REUTERS

Castellum Inc - Oasis+ Has Potential Ten-Year Performance Period, No Ceiling Value

THOMSON REUTERS

Castellum, Inc. Wins OASIS+ Unrestricted IDIQ Contract

Castellum price target lowered to SEK 110 from SEK 115 at Barclays

Polyrizon's Moving Forward with Expected 2025 Clinical Trial - Entered Manufacturing Agreement for its PL-14 Allergy Blocker

BUZZ-Handelsbanken sees upside from Swedish real estate shares underperformance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTM\",,,,,undefined,":{"symbol":"CTM","market":"US","secType":"STK","nameCN":"Castellum, Inc.","latestPrice":0.98,"timestamp":1746043200000,"preClose":0.9938,"halted":0,"volume":598596,"delay":0,"floatShares":58954000,"shares":84891874,"eps":-0.182673,"marketStatus":"Pre-Mkt","change":-0.0138,"latestTime":"05-01 05:37:36 EDT","open":0.9745,"high":0.98,"low":0.93,"amount":575091.57136572,"amplitude":0.050312,"askPrice":1.09,"askSize":100,"bidPrice":0.8688,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.182673,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1665115200000,"exchange":"AMEX","adjPreClose":0.98,"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"19:54 EDT","volume":33246,"amount":32367.1844,"timestamp":1746057274152},"volumeRatio":0.6863074512464343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTM\",,,,,undefined,":{"symbol":"CTM","floatShares":58954000,"roa":"-13.33%","roe":"-60.25%","lyrEps":-0.182673,"volumeRatio":0.6863074512464343,"shares":84891874,"dividePrice":0,"high":0.98,"amplitude":0.050312,"preClose":0.9938,"low":0.93,"week52Low":0.1216,"pbRate":"4.12","psRate":"1.86","week52High":2.83,"institutionHeld":0,"latestPrice":0.98,"eps":-0.182673,"divideRate":0,"volume":598596,"delay":0,"ttmEps":-0.182673,"open":0.9745,"prevYearClose":2,"prevWeekClose":1.01,"prevMonthClose":0.98,"prevQuarterClose":1.06,"fiveDayClose":0.96,"twentyDayClose":1.06,"sixtyDayClose":0.6543},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502686817","title":"Castellum files $100M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2502686817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502686817?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:05","pubTimestamp":1736543116,"startTime":"0","endTime":"0","summary":"16:02 EST Castellum (CTM) files $100M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/castellum-files-100m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/castellum-files-100m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTM","BK4134"],"gpt_icon":0},{"id":"2502881223","title":"Castellum Inc Files for Mixed Shelf Offering up to $100 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2502881223","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502881223?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:02","pubTimestamp":1736542967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2501240728","title":"Castellum, Inc.’s SBA Protégés Successfully Onboard to SeaPort-NxG Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2501240728","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501240728?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:45","pubTimestamp":1736336700,"startTime":"0","endTime":"0","summary":"Castellum, Inc.’s SBA Protégés Successfully Onboard to SeaPort-NxG Contract    Castellum, Inc. (NYSE-American: CTM) (“Castellum”), a cybersecurity, electronic warfare, and software engineering service","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006072/0/en/Castellum-Inc-s-SBA-Prot%C3%A9g%C3%A9s-Successfully-Onboard-to-SeaPort-NxG-Contract.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTM","BK4134"],"gpt_icon":0},{"id":"2494385539","title":"Castellum Prices $3.7 Million Public Offering of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385539","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385539?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:26","pubTimestamp":1735309610,"startTime":"0","endTime":"0","summary":"Castellum  said Friday it priced its public offering of nearly 4.4 million shares at $0.85 per share, for expected gross proceeds of about $3.7 million.Net proceeds will be used for working capital and general corporate purposes, Castellum said.The closing of the offering is expected on or about Dec. 30, the company added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTM","CTM.AU","BK4134","BK7095"],"gpt_icon":0},{"id":"2494837713","title":"Castellum prices 4.36M shares at 85c in public offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2494837713","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494837713?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:05","pubTimestamp":1735308312,"startTime":"0","endTime":"0","summary":"Castellum (CTM) announced the pricing of its previously announced public offering of 4,355,000 shares of its common stock at a public offering pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/castellum-prices-4-36m-shares-at-85c-in-public-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/castellum-prices-4-36m-shares-at-85c-in-public-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2494383313","title":"Castellum Announces Pricing of $3.7 Million Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2494383313","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494383313?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:00","pubTimestamp":1735308000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nTUAQCCN2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2494059338","title":"Castellum, Inc. - 424B5","url":"https://stock-news.laohu8.com/highlight/detail?id=2494059338","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494059338?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:10","pubTimestamp":1735297824,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR07G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTM","BK4134"],"gpt_icon":0},{"id":"2494070876","title":"Castellum Plans Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2494070876","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494070876?lang=en_us&edition=fundamental","pubTime":"2024-12-27 16:42","pubTimestamp":1735288924,"startTime":"0","endTime":"0","summary":"Castellum  said late Thursday it plans to offer and sell shares of its common stock in a public offering.The company said it intends to use the net proceeds for working capital and general corporate purposes.It added that the completion of the offering is subject to market conditions, and there is no guarantee regarding the timing, size, or terms of the offering.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTM.AU","BK4134","CTM","BK7095"],"gpt_icon":0},{"id":"2494481012","title":"Castellum, Inc. Announces Proposed Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2494481012","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494481012?lang=en_us&edition=fundamental","pubTime":"2024-12-27 09:00","pubTimestamp":1735261202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nTUA4QVXTM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2494810420","title":"Castellum, Inc. Announces Proposed Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2494810420","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494810420?lang=en_us&edition=fundamental","pubTime":"2024-12-27 09:00","pubTimestamp":1735261200,"startTime":"0","endTime":"0","summary":"VIENNA, Va., Dec. 26, 2024  -- Castellum, Inc.  , a cybersecurity, electronic warfare, and software services company focused on the federal government, announces that it intends to offer and sell shares of its common stock in a public offering. Castellum is offering all of the shares of common stock. The Company initially intends to use the net proceeds of the offering for working capital and general corporate purposes. Consummation of the offering is subject to market and other conditions, and there can be no assurance as to whether or when the offering may be completed or the actual size or terms of the offering.Maxim Group LLCis acting as the sole placement agent for the offering on a reasonable best-efforts basis.This press release does not constitute an offer to sell or the solicitation of an offer to buy these securities, nor shall there be any sale of these securities in any state or other jurisdiction in which such offer, solicitation, or sale would be unlawful prior to the reg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/castellum-inc-announces-proposed-public-010000420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2493684607","title":"Castellum Prices $3.6 Million Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2493684607","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493684607?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:00","pubTimestamp":1734962407,"startTime":"0","endTime":"0","summary":"Castellum  said Monday it has priced a registered direct offering of 9.5 million shares at $0.38 per share.The gross proceeds to the company offering are estimated to be about $3.6 million and it is expected to close Tuesday.Shares of the company were down more than 28% in Monday's premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTM","CTM.AU","BK7095","BK4134"],"gpt_icon":0},{"id":"2493756439","title":"Castellum wins OASIS+ unrestricted IDIQ contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2493756439","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493756439?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:50","pubTimestamp":1734954607,"startTime":"0","endTime":"0","summary":"Castellum (CTM) announces that its subsidiary, Specialty Systems, teaming with Castellum’s other two subsidiaries Corvus Consulting and Global Tech...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/castellum-wins-oasis-unrestricted-idiq-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/castellum-wins-oasis-unrestricted-idiq-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2493475501","title":"Castellum, Inc. Announces Pricing of $3.6 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2493475501","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493475501?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:50","pubTimestamp":1734954600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA8MRMCQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTM","BK4134"],"gpt_icon":0},{"id":"2493755090","title":"Press Release: Castellum, Inc. Announces Pricing of $3.6 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2493755090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493755090?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:50","pubTimestamp":1734954600,"startTime":"0","endTime":"0","summary":"VIENNA, Va., Dec. 23, 2024  -- Castellum, Inc.  , a cybersecurity, electronic warfare, and software services company focused on the federal government, today announced that it has entered into a securities purchase agreement with several institutional investors to purchase 9,473,700 shares of common stock in a registered direct offering. The shares of common stock are being sold at an offering price of $0.38 per share.The gross proceeds to the Company from the registered direct offering are estimated to be approximately $3.6 million before deducting the placement agent's fees and other estimated offering expenses payable by the Company. The offering is expected to close on or about December 24, 2024, subject to the satisfaction of customary closing conditions.This release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. All forward-looking statements are i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTM","BK4134"],"gpt_icon":0},{"id":"2493375543","title":"Castellum, Inc. Wins Oasis+ Unrestricted Idiq Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2493375543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493375543?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:45","pubTimestamp":1734954300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA79N2LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2493213755","title":"Castellum Inc - Oasis+ Has Potential Ten-Year Performance Period, No Ceiling Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2493213755","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493213755?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:45","pubTimestamp":1734954300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA79N2LN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTM","BK4134"],"gpt_icon":0},{"id":"2493875501","title":"Castellum, Inc. Wins OASIS+ Unrestricted IDIQ Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2493875501","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493875501?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:45","pubTimestamp":1734954300,"startTime":"0","endTime":"0","summary":"Castellum, Inc. Wins OASIS+ Unrestricted IDIQ Contract   Castellum, Inc. (NYSE-American:  CTM) (“Castellum”), a cybersecurity, electronic warfare, and software engineering services company focused on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/23/3001099/0/en/Castellum-Inc-Wins-OASIS-Unrestricted-IDIQ-Contract.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2493425828","title":"Castellum price target lowered to SEK 110 from SEK 115 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493425828?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:05","pubTimestamp":1734710731,"startTime":"0","endTime":"0","summary":"Barclays analyst Paul May lowered the firm’s price target on Castellum (CTM) to SEK 110 from SEK 115 and keeps an Underweight rating on the shares....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/castellum-price-target-lowered-to-sek-110-from-sek-115-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/castellum-price-target-lowered-to-sek-110-from-sek-115-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTM","BK4134"],"gpt_icon":0},{"id":"2492190173","title":"Polyrizon's Moving Forward with Expected 2025 Clinical Trial - Entered Manufacturing Agreement for its PL-14 Allergy Blocker","url":"https://stock-news.laohu8.com/highlight/detail?id=2492190173","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492190173?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:25","pubTimestamp":1734521100,"startTime":"0","endTime":"0","summary":"The engagement with an EU-based GMP manufacturing facility enables timely production and preparation for clinical trial. The EU-based GMP manufacturer has large-scale commercial production capabilitie","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/18/2998896/0/en/Polyrizon-s-Moving-Forward-with-Expected-2025-Clinical-Trial-Entered-Manufacturing-Agreement-for-its-PL-14-Allergy-Blocker.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4134","BK4123","PL","BK4202","CTM","CDMO","FORD"],"gpt_icon":1},{"id":"2490870020","title":"BUZZ-Handelsbanken sees upside from Swedish real estate shares underperformance","url":"https://stock-news.laohu8.com/highlight/detail?id=2490870020","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490870020?lang=en_us&edition=fundamental","pubTime":"2024-12-12 17:59","pubTimestamp":1733997557,"startTime":"0","endTime":"0","summary":"BUZZ-Handelsbanken sees upside from Swedish real estate shares underperformance** Handelsbanken upgrades six Swedish real estate companies to \"buy\" from \"hold\" as it sees \"plenty\" of upside from the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nL8N3ND0GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"CTM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"CTM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.02},{"date":"2024-10-25","symbol":"CTM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729843200000,"name":null,"time":"","dateTimestamp":1729828800000,"actualEps":null},{"market":"US","date":"2024-08-09","symbol":"CTM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-15","symbol":"CTM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTM","date":"2025-04-29","current":-8.05505,"percent":0.503656,"low":-41.735781,"twenty":-13.187418,"median":-8.157466,"eighty":-0.872906,"high":-0.413361,"avg":-9.516874,"sd":9.662554,"marketCap":80391874},"quantilePoints":[{"date":"2020-05-01","current":-9.791592,"twenty":-10.891649,"median":-10.341621,"eighty":-8.98561,"marketCap":26510668},{"date":"2020-05-08","current":-10.325283,"twenty":-10.891649,"median":-10.325283,"eighty":-9.148985,"marketCap":27955632},{"date":"2020-05-15","current":-9.780701,"twenty":-10.891649,"median":-10.325283,"eighty":-8.92026,"marketCap":26481179},{"date":"2020-05-22","current":-8.724211,"twenty":-10.891649,"median":-10.325283,"eighty":-8.822236,"marketCap":23620740},{"date":"2020-05-29","current":-10.891649,"twenty":-10.891649,"median":-10.325283,"eighty":-8.887586,"marketCap":29489064},{"date":"2020-06-05","current":-10.99512,"twenty":-10.891649,"median":-10.341621,"eighty":-8.98561,"marketCap":29769210},{"date":"2020-06-12","current":-10.891649,"twenty":-10.891649,"median":-10.347066,"eighty":-9.094527,"marketCap":29489064},{"date":"2020-06-19","current":-10.891649,"twenty":-10.891649,"median":-10.347066,"eighty":-9.257902,"marketCap":29489064},{"date":"2020-06-26","current":-11.980814,"twenty":-10.891649,"median":-10.347066,"eighty":-9.257902,"marketCap":32437970},{"date":"2020-07-02","current":-9.49026,"twenty":-11.260876,"median":-10.673816,"eighty":-9.257902,"marketCap":25694813},{"date":"2020-07-10","current":-11.636867,"twenty":-11.489635,"median":-10.701045,"eighty":-9.257902,"marketCap":31506735},{"date":"2020-07-17","current":-10.958991,"twenty":-11.489635,"median":-10.782733,"eighty":-9.257902,"marketCap":29671392},{"date":"2020-07-24","current":-11.862825,"twenty":-11.636867,"median":-10.831745,"eighty":-9.262259,"marketCap":32118517},{"date":"2020-07-31","current":-11.297929,"twenty":-11.751478,"median":-10.869866,"eighty":-9.3218,"marketCap":30589064},{"date":"2020-08-07","current":-11.066322,"twenty":-11.751478,"median":-10.869866,"eighty":-9.498247,"marketCap":29961988},{"date":"2020-08-14","current":-12.427722,"twenty":-11.751478,"median":-10.869866,"eighty":-9.541085,"marketCap":33647970},{"date":"2020-08-21","current":-11.862825,"twenty":-11.862825,"median":-10.891649,"eighty":-9.588369,"marketCap":32118517},{"date":"2020-08-28","current":-12.292147,"twenty":-11.862825,"median":-10.891649,"eighty":-9.638732,"marketCap":33280901},{"date":"2020-09-04","current":-12.201763,"twenty":-11.871897,"median":-10.891649,"eighty":-9.780701,"marketCap":33036189},{"date":"2020-09-11","current":-12.088784,"twenty":-11.871897,"median":-10.891649,"eighty":-9.780701,"marketCap":32730298},{"date":"2020-09-18","current":-11.07197,"twenty":-11.959031,"median":-10.891649,"eighty":-9.780701,"marketCap":29977282},{"date":"2020-09-25","current":-10.461882,"twenty":-11.959031,"median":-10.891649,"eighty":-9.780701,"marketCap":28325473},{"date":"2020-10-02","current":-12.190465,"twenty":-11.975805,"median":-10.891649,"eighty":-9.791592,"marketCap":33005600},{"date":"2020-10-09","current":-11.297929,"twenty":-11.969922,"median":-10.891649,"eighty":-9.791592,"marketCap":30589064},{"date":"2020-10-16","current":-10.563563,"twenty":-11.959031,"median":-10.891649,"eighty":-9.802484,"marketCap":28600774},{"date":"2020-10-23","current":-10.156838,"twenty":-11.871897,"median":-10.891649,"eighty":-9.791592,"marketCap":27499568},{"date":"2020-10-30","current":-7.117695,"twenty":-11.871897,"median":-10.891649,"eighty":-9.780701,"marketCap":19271110},{"date":"2020-11-06","current":-11.218843,"twenty":-11.862825,"median":-10.891649,"eighty":-9.614538,"marketCap":30374940},{"date":"2020-11-13","current":-10.018059,"twenty":-11.862825,"median":-10.891649,"eighty":-9.614538,"marketCap":27123824},{"date":"2020-11-20","current":-7.946142,"twenty":-11.862825,"median":-10.891649,"eighty":-9.584651,"marketCap":21514124},{"date":"2020-11-27","current":-11.14509,"twenty":-11.862825,"median":-10.891649,"eighty":-9.562692,"marketCap":30175254},{"date":"2020-12-04","current":-10.245742,"twenty":-11.862825,"median":-10.891649,"eighty":-9.562692,"marketCap":27740275},{"date":"2020-12-11","current":-8.082752,"twenty":-11.862825,"median":-10.891649,"eighty":-9.50267,"marketCap":21883994},{"date":"2020-12-18","current":-10.211589,"twenty":-11.862825,"median":-10.880757,"eighty":-9.481978,"marketCap":27647807},{"date":"2020-12-24","current":-9.010561,"twenty":-11.862825,"median":-10.869866,"eighty":-9.395367,"marketCap":24396030},{"date":"2020-12-31","current":-8.595039,"twenty":-11.862825,"median":-10.869866,"eighty":-9.257902,"marketCap":23271008},{"date":"2021-01-08","current":-9.904217,"twenty":-11.862825,"median":-10.853528,"eighty":-9.257902,"marketCap":26815599},{"date":"2021-01-15","current":-10.245742,"twenty":-11.862825,"median":-10.826299,"eighty":-9.257902,"marketCap":27740275},{"date":"2021-01-22","current":-8.367356,"twenty":-11.862825,"median":-10.782733,"eighty":-9.225722,"marketCap":22654558},{"date":"2021-01-29","current":-8.65196,"twenty":-11.862825,"median":-10.733032,"eighty":-9.107326,"marketCap":23425121},{"date":"2021-02-05","current":-7.729843,"twenty":-11.862825,"median":-10.673816,"eighty":-9.029914,"marketCap":20928496},{"date":"2021-02-12","current":-7.798148,"twenty":-11.862825,"median":-10.512722,"eighty":-8.993485,"marketCap":21113431},{"date":"2021-02-19","current":-11.384158,"twenty":-11.862825,"median":-10.404474,"eighty":-8.98561,"marketCap":30822528},{"date":"2021-02-26","current":-13.649605,"twenty":-11.862825,"median":-10.673816,"eighty":-8.98561,"marketCap":36956211},{"date":"2021-03-05","current":-10.928791,"twenty":-11.862825,"median":-10.730653,"eighty":-8.993485,"marketCap":29589626},{"date":"2021-03-12","current":-13.660989,"twenty":-11.862825,"median":-10.755628,"eighty":-8.993485,"marketCap":36987033},{"date":"2021-03-19","current":-12.363195,"twenty":-11.862825,"median":-10.820625,"eighty":-8.999177,"marketCap":33473265},{"date":"2021-03-26","current":-11.384158,"twenty":-11.862825,"median":-10.826299,"eighty":-9.010561,"marketCap":30822528},{"date":"2021-04-01","current":-13.660989,"twenty":-11.862825,"median":-10.826299,"eighty":-9.010561,"marketCap":36987033},{"date":"2021-04-09","current":-13.660989,"twenty":-11.864639,"median":-10.853528,"eighty":-9.087973,"marketCap":36987033},{"date":"2021-04-16","current":-11.497999,"twenty":-11.953366,"median":-10.869866,"eighty":-9.107326,"marketCap":31130753},{"date":"2021-04-23","current":-13.091782,"twenty":-11.971099,"median":-10.869866,"eighty":-9.107326,"marketCap":35445907},{"date":"2021-04-30","current":-19.60352,"twenty":-11.980814,"median":-10.891649,"eighty":-9.107326,"marketCap":53076393},{"date":"2021-05-07","current":-22.768316,"twenty":-11.99111,"median":-10.891649,"eighty":-9.107326,"marketCap":61645056},{"date":"2021-05-14","current":-26.046953,"twenty":-12.152391,"median":-10.891649,"eighty":-9.107326,"marketCap":70521944},{"date":"2021-05-21","current":-28.232712,"twenty":-12.21984,"median":-10.891649,"eighty":-9.107326,"marketCap":76439869},{"date":"2021-05-28","current":-38.706137,"twenty":-12.328953,"median":-10.891649,"eighty":-9.1984,"marketCap":104796595},{"date":"2021-06-04","current":-38.122654,"twenty":-12.36641,"median":-10.891649,"eighty":-9.234829,"marketCap":103216820},{"date":"2021-06-11","current":-40.54333,"twenty":-12.416424,"median":-10.891649,"eighty":-9.252316,"marketCap":109770781},{"date":"2021-06-18","current":-34.581075,"twenty":-12.427722,"median":-10.891649,"eighty":-9.257902,"marketCap":93628019},{"date":"2021-06-25","current":-31.003723,"twenty":-12.692311,"median":-10.891649,"eighty":-9.257902,"marketCap":83942362},{"date":"2021-07-02","current":-28.853769,"twenty":-13.0787,"median":-10.891649,"eighty":-9.257902,"marketCap":78121377},{"date":"2021-07-09","current":-32.123863,"twenty":-13.315263,"median":-10.928791,"eighty":-9.257902,"marketCap":86975133},{"date":"2021-07-16","current":-26.689736,"twenty":-13.525881,"median":-10.958991,"eighty":-9.257902,"marketCap":72262274},{"date":"2021-07-23","current":-28.733545,"twenty":-13.635588,"median":-11.015481,"eighty":-9.266615,"marketCap":77795871},{"date":"2021-07-30","current":-27.651529,"twenty":-13.660989,"median":-11.054478,"eighty":-9.293868,"marketCap":74866320},{"date":"2021-08-06","current":-37.257429,"twenty":-13.660989,"median":-11.066322,"eighty":-9.368626,"marketCap":100874228},{"date":"2021-08-13","current":-32.039706,"twenty":-13.660989,"median":-11.10853,"eighty":-9.448851,"marketCap":86747279},{"date":"2021-08-20","current":-30.615051,"twenty":-14.043497,"median":-11.162354,"eighty":-9.465415,"marketCap":82890036},{"date":"2021-08-27","current":-27.41108,"twenty":-20.491484,"median":-11.252737,"eighty":-9.496465,"marketCap":74215308},{"date":"2021-09-03","current":-31.701844,"twenty":-22.759208,"median":-11.297929,"eighty":-9.51554,"marketCap":85832521},{"date":"2021-09-10","current":-30.070237,"twenty":-23.79289,"median":-11.297929,"eighty":-9.536693,"marketCap":81414955},{"date":"2021-09-17","current":-32.002403,"twenty":-25.802483,"median":-11.297929,"eighty":-9.562692,"marketCap":86646283},{"date":"2021-09-24","current":-32.546273,"twenty":-26.665691,"median":-11.297929,"eighty":-9.562692,"marketCap":88118805},{"date":"2021-10-01","current":-35.780863,"twenty":-27.237736,"median":-11.355736,"eighty":-9.562692,"marketCap":96876435},{"date":"2021-10-08","current":-32.160046,"twenty":-27.521686,"median":-11.384158,"eighty":-9.566107,"marketCap":87073100},{"date":"2021-10-15","current":-31.614717,"twenty":-27.843887,"median":-11.384158,"eighty":-9.580745,"marketCap":85596626},{"date":"2021-10-22","current":-30.567112,"twenty":-28.252648,"median":-11.410908,"eighty":-9.588369,"marketCap":82760242},{"date":"2021-10-29","current":-31.28465,"twenty":-28.70583,"median":-11.460823,"eighty":-9.6055,"marketCap":84702971},{"date":"2021-11-05","current":-35.585942,"twenty":-28.937565,"median":-11.497999,"eighty":-9.614538,"marketCap":96348690},{"date":"2021-11-12","current":-33.932454,"twenty":-29.198826,"median":-11.550573,"eighty":-9.647771,"marketCap":91871883},{"date":"2021-11-19","current":-31.631949,"twenty":-29.962052,"median":-11.636867,"eighty":-9.780701,"marketCap":85643280},{"date":"2021-11-26","current":-27.749846,"twenty":-30.056009,"median":-11.654064,"eighty":-9.780701,"marketCap":75132514},{"date":"2021-12-03","current":-30.579995,"twenty":-30.056009,"median":-11.81018,"eighty":-9.780701,"marketCap":82795122},{"date":"2021-12-10","current":-28.737826,"twenty":-30.056009,"median":-11.862825,"eighty":-9.780701,"marketCap":77807464},{"date":"2021-12-17","current":-26.483013,"twenty":-30.043987,"median":-11.862825,"eighty":-9.791592,"marketCap":71702571},{"date":"2021-12-23","current":-24.021876,"twenty":-29.716248,"median":-11.862825,"eighty":-9.791592,"marketCap":65039060},{"date":"2021-12-31","current":-24.316622,"twenty":-29.716248,"median":-11.862825,"eighty":-9.800306,"marketCap":65837085},{"date":"2022-01-07","current":-9.275774,"twenty":-29.587696,"median":-11.862825,"eighty":-9.780701,"marketCap":75251582},{"date":"2022-01-14","current":-8.358038,"twenty":-29.494964,"median":-11.862825,"eighty":-9.614538,"marketCap":67806266},{"date":"2022-01-21","current":-8.230097,"twenty":-29.354609,"median":-11.862825,"eighty":-9.591237,"marketCap":66768314},{"date":"2022-01-28","current":-9.595628,"twenty":-29.249316,"median":-11.81018,"eighty":-9.572938,"marketCap":77846464},{"date":"2022-02-04","current":-9.84167,"twenty":-29.131493,"median":-11.654064,"eighty":-9.562692,"marketCap":79842528},{"date":"2022-02-11","current":-10.333754,"twenty":-29.06062,"median":-11.608622,"eighty":-9.572938,"marketCap":83834654},{"date":"2022-02-18","current":-10.230416,"twenty":-28.986059,"median":-11.520768,"eighty":-9.582698,"marketCap":82996307},{"date":"2022-02-25","current":-10.284545,"twenty":-28.937204,"median":-11.497999,"eighty":-9.589042,"marketCap":83435441},{"date":"2022-03-04","current":-10.896628,"twenty":-28.903181,"median":-11.460823,"eighty":-9.595628,"marketCap":88401082},{"date":"2022-03-11","current":-9.93154,"twenty":-28.853769,"median":-11.410908,"eighty":-9.595628,"marketCap":80571614},{"date":"2022-03-18","current":-9.773975,"twenty":-28.849296,"median":-11.384158,"eighty":-9.589042,"marketCap":79293334},{"date":"2022-03-25","current":-9.355442,"twenty":-28.800682,"median":-11.384158,"eighty":-9.562692,"marketCap":75897901},{"date":"2022-04-01","current":-9.355442,"twenty":-28.737826,"median":-11.355736,"eighty":-9.562246,"marketCap":75897901},{"date":"2022-04-08","current":-9.490404,"twenty":-28.737826,"median":-11.297929,"eighty":-9.51554,"marketCap":76992808},{"date":"2022-04-14","current":-9.367152,"twenty":-28.73697,"median":-11.297929,"eighty":-9.493478,"marketCap":75992901},{"date":"2022-04-22","current":-10.441909,"twenty":-28.712295,"median":-11.297929,"eighty":-9.493478,"marketCap":84712087},{"date":"2022-04-29","current":-13.311216,"twenty":-28.620832,"median":-11.297929,"eighty":-9.510656,"marketCap":107989912},{"date":"2022-05-06","current":-10.667059,"twenty":-28.593319,"median":-11.297929,"eighty":-9.535899,"marketCap":86538663},{"date":"2022-05-13","current":-11.133611,"twenty":-28.558368,"median":-11.286631,"eighty":-9.559427,"marketCap":90323654},{"date":"2022-05-20","current":-11.403998,"twenty":-28.406535,"median":-11.297929,"eighty":-9.562246,"marketCap":92517228},{"date":"2022-05-27","current":-12.724126,"twenty":-28.252648,"median":-11.297929,"eighty":-9.562335,"marketCap":103227033},{"date":"2022-06-03","current":-17.104533,"twenty":-28.252648,"median":-11.297929,"eighty":-9.562692,"marketCap":138763962},{"date":"2022-06-10","current":-15.4668,"twenty":-28.232712,"median":-11.297929,"eighty":-9.562692,"marketCap":125477524},{"date":"2022-06-17","current":-10.388605,"twenty":-28.012201,"median":-11.327315,"eighty":-9.562692,"marketCap":84279648},{"date":"2022-06-24","current":-10.9997,"twenty":-28.003207,"median":-11.297929,"eighty":-9.562692,"marketCap":89237275},{"date":"2022-07-01","current":-14.055172,"twenty":-27.889729,"median":-11.384158,"eighty":-9.576354,"marketCap":114025407},{"date":"2022-07-08","current":-14.971813,"twenty":-27.80782,"median":-11.384158,"eighty":-9.582698,"marketCap":121461846},{"date":"2022-07-15","current":-14.360719,"twenty":-27.758608,"median":-11.384158,"eighty":-9.587263,"marketCap":116504220},{"date":"2022-07-22","current":-12.191334,"twenty":-27.690856,"median":-11.407453,"eighty":-9.592979,"marketCap":98904646},{"date":"2022-07-29","current":-10.889703,"twenty":-27.615461,"median":-11.384158,"eighty":-9.595628,"marketCap":88344902},{"date":"2022-08-05","current":-13.431856,"twenty":-27.555349,"median":-11.384158,"eighty":-9.595628,"marketCap":108968628},{"date":"2022-08-12","current":-15.277361,"twenty":-27.502451,"median":-11.410908,"eighty":-9.595628,"marketCap":123940660},{"date":"2022-08-19","current":-14.046005,"twenty":-27.439934,"median":-11.460823,"eighty":-9.600195,"marketCap":113951042},{"date":"2022-08-26","current":-14.027673,"twenty":-27.367099,"median":-11.497999,"eighty":-9.603574,"marketCap":113802314},{"date":"2022-09-02","current":-9.721234,"twenty":-27.307807,"median":-11.509384,"eighty":-9.606754,"marketCap":116752101},{"date":"2022-09-09","current":-9.824432,"twenty":-27.287826,"median":-11.494345,"eighty":-9.611051,"marketCap":117991508},{"date":"2022-09-16","current":-10.270247,"twenty":-27.187646,"median":-11.436232,"eighty":-9.605768,"marketCap":123345744},{"date":"2022-09-23","current":-7.017451,"twenty":-26.994499,"median":-11.407453,"eighty":-9.595628,"marketCap":84279648},{"date":"2022-09-30","current":-8.875012,"twenty":-26.859219,"median":-11.384158,"eighty":-9.586393,"marketCap":106588967},{"date":"2022-10-07","current":-9.535478,"twenty":-26.739187,"median":-11.384158,"eighty":-9.562692,"marketCap":114521169},{"date":"2022-10-14","current":-5.081121,"twenty":-26.70718,"median":-11.384158,"eighty":-9.562692,"marketCap":61024304},{"date":"2022-10-21","current":-3.490765,"twenty":-26.654206,"median":-11.355736,"eighty":-9.544776,"marketCap":41924112},{"date":"2022-10-28","current":-3.456545,"twenty":-26.600384,"median":-11.297929,"eighty":-9.490318,"marketCap":41513132},{"date":"2022-11-04","current":-3.456199,"twenty":-26.587561,"median":-11.297929,"eighty":-9.416453,"marketCap":41508980},{"date":"2022-11-11","current":-2.874463,"twenty":-26.552597,"median":-11.297929,"eighty":-9.367152,"marketCap":34522320},{"date":"2022-11-18","current":-2.971069,"twenty":-26.50954,"median":-11.29228,"eighty":-9.355442,"marketCap":30319565},{"date":"2022-11-25","current":-2.706892,"twenty":-26.476268,"median":-11.252737,"eighty":-9.347564,"marketCap":27623662},{"date":"2022-12-02","current":-3.928047,"twenty":-26.376451,"median":-11.162354,"eighty":-9.296059,"marketCap":40085465},{"date":"2022-12-09","current":-5.37308,"twenty":-26.077474,"median":-11.13935,"eighty":-9.276556,"marketCap":54831931},{"date":"2022-12-16","current":-5.332375,"twenty":-26.042456,"median":-11.133611,"eighty":-9.257902,"marketCap":54416538},{"date":"2022-12-23","current":-4.966028,"twenty":-26.00123,"median":-11.069146,"eighty":-9.225722,"marketCap":50677997},{"date":"2022-12-30","current":-5.128849,"twenty":-25.90828,"median":-11.066322,"eighty":-9.107326,"marketCap":52339570},{"date":"2023-01-06","current":-4.762503,"twenty":-25.886205,"median":-11.05272,"eighty":-9.107326,"marketCap":48601030},{"date":"2023-01-13","current":-4.436861,"twenty":-25.479572,"median":-11.015481,"eighty":-9.008284,"marketCap":45277882},{"date":"2023-01-20","current":-4.681092,"twenty":-25.183812,"median":-10.9997,"eighty":-8.990335,"marketCap":47770243},{"date":"2023-01-27","current":-5.169554,"twenty":-25.048484,"median":-10.994355,"eighty":-8.936564,"marketCap":52754964},{"date":"2023-02-03","current":-4.477567,"twenty":-25.045147,"median":-10.958991,"eighty":-8.871945,"marketCap":45693276},{"date":"2023-02-10","current":-4.843913,"twenty":-24.608032,"median":-10.943891,"eighty":-8.822236,"marketCap":49431816},{"date":"2023-02-17","current":-4.537525,"twenty":-24.316622,"median":-10.896628,"eighty":-8.753485,"marketCap":46305151},{"date":"2023-02-24","current":-4.393149,"twenty":-24.198724,"median":-10.891649,"eighty":-8.717676,"marketCap":44831805},{"date":"2023-03-03","current":-4.083773,"twenty":-23.975818,"median":-10.891649,"eighty":-8.713319,"marketCap":41674636},{"date":"2023-03-10","current":-4.331274,"twenty":-23.679048,"median":-10.891649,"eighty":-8.70246,"marketCap":44200371},{"date":"2023-03-17","current":-2.862761,"twenty":-23.13967,"median":-10.891649,"eighty":-8.613323,"marketCap":42678147},{"date":"2023-03-24","current":-3.170295,"twenty":-22.842888,"median":-10.891649,"eighty":-8.589871,"marketCap":47262879},{"date":"2023-03-31","current":-3.089514,"twenty":-22.813059,"median":-10.891649,"eighty":-8.423393,"marketCap":46058595},{"date":"2023-04-06","current":-3.06117,"twenty":-22.768316,"median":-10.891649,"eighty":-8.359902,"marketCap":45636039},{"date":"2023-04-14","current":-3.341057,"twenty":-22.763762,"median":-10.891649,"eighty":-8.255825,"marketCap":49808600},{"date":"2023-04-21","current":-3.372876,"twenty":-22.745547,"median":-10.891649,"eighty":-8.169643,"marketCap":50282967},{"date":"2023-04-28","current":-3.182277,"twenty":-22.617642,"median":-10.889703,"eighty":-8.012336,"marketCap":47441505},{"date":"2023-05-05","current":-2.895582,"twenty":-22.010797,"median":-10.877291,"eighty":-7.950696,"marketCap":43167453},{"date":"2023-05-12","current":-3.071545,"twenty":-21.402217,"median":-10.869866,"eighty":-7.858722,"marketCap":45790706},{"date":"2023-05-19","current":-2.127731,"twenty":-20.491484,"median":-10.869866,"eighty":-7.759882,"marketCap":37949409},{"date":"2023-05-26","current":-1.990063,"twenty":-20.313891,"median":-10.837191,"eighty":-7.638696,"marketCap":35494022},{"date":"2023-06-02","current":-1.844371,"twenty":-19.60352,"median":-10.832617,"eighty":-7.524928,"marketCap":32895513},{"date":"2023-06-09","current":-1.73822,"twenty":-19.580752,"median":-10.820625,"eighty":-7.381253,"marketCap":31002246},{"date":"2023-06-16","current":-1.329805,"twenty":-17.104533,"median":-10.755628,"eighty":-7.245517,"marketCap":23717901},{"date":"2023-06-23","current":-1.198974,"twenty":-17.084978,"median":-10.733032,"eighty":-6.951404,"marketCap":21384450},{"date":"2023-06-30","current":-1.300348,"twenty":-16.839929,"median":-10.702158,"eighty":-5.84526,"marketCap":23192520},{"date":"2023-07-07","current":-1.247007,"twenty":-16.64446,"median":-10.673816,"eighty":-5.503336,"marketCap":22241153},{"date":"2023-07-14","current":-1.182255,"twenty":-16.562002,"median":-10.615311,"eighty":-5.169554,"marketCap":21086260},{"date":"2023-07-21","current":-1.109276,"twenty":-16.510549,"median":-10.523913,"eighty":-5.08393,"marketCap":19784639},{"date":"2023-07-28","current":-1.171109,"twenty":-16.497106,"median":-10.475667,"eighty":-4.98231,"marketCap":20887467},{"date":"2023-08-04","current":-1.167659,"twenty":-16.384664,"median":-10.43217,"eighty":-4.925323,"marketCap":20825936},{"date":"2023-08-11","current":-0.902282,"twenty":-16.088283,"median":-10.388605,"eighty":-4.843913,"marketCap":16092769},{"date":"2023-08-18","current":-1.084574,"twenty":-15.827345,"median":-10.347066,"eighty":-4.803208,"marketCap":16495844},{"date":"2023-08-25","current":-1.027705,"twenty":-15.733237,"median":-10.347066,"eighty":-4.738079,"marketCap":15630894},{"date":"2023-09-01","current":-0.997708,"twenty":-15.729571,"median":-10.340225,"eighty":-4.656669,"marketCap":15174656},{"date":"2023-09-08","current":-0.961149,"twenty":-15.688016,"median":-10.333754,"eighty":-4.559709,"marketCap":14618616},{"date":"2023-09-15","current":-1.124882,"twenty":-15.510798,"median":-10.329519,"eighty":-4.537745,"marketCap":17108914},{"date":"2023-09-22","current":-0.852098,"twenty":-15.428912,"median":-10.325283,"eighty":-4.445002,"marketCap":12960002},{"date":"2023-09-29","current":-0.793354,"twenty":-15.277361,"median":-10.324597,"eighty":-4.376649,"marketCap":12066537},{"date":"2023-10-06","current":-0.562441,"twenty":-15.277361,"median":-10.284545,"eighty":-4.331274,"marketCap":8554457},{"date":"2023-10-13","current":-0.593688,"twenty":-15.277361,"median":-10.270247,"eighty":-4.314746,"marketCap":9029704},{"date":"2023-10-20","current":-0.999895,"twenty":-15.277361,"median":-10.262818,"eighty":-4.192631,"marketCap":15207923},{"date":"2023-10-27","current":-1.155816,"twenty":-15.277361,"median":-10.251434,"eighty":-4.155387,"marketCap":17579409},{"date":"2023-11-03","current":-1.187688,"twenty":-15.265139,"median":-10.245742,"eighty":-4.076348,"marketCap":18064162},{"date":"2023-11-10","current":-0.8346,"twenty":-15.234584,"median":-10.24054,"eighty":-3.892037,"marketCap":12693863},{"date":"2023-11-17","current":-0.535813,"twenty":-15.216251,"median":-10.230416,"eighty":-3.78163,"marketCap":11405942},{"date":"2023-11-24","current":-0.459926,"twenty":-15.200934,"median":-10.223035,"eighty":-3.562505,"marketCap":9790518},{"date":"2023-12-01","current":-0.492154,"twenty":-15.106096,"median":-10.195512,"eighty":-3.463389,"marketCap":10476569},{"date":"2023-12-08","current":-0.515083,"twenty":-14.904593,"median":-10.168136,"eighty":-3.378964,"marketCap":10964658},{"date":"2023-12-15","current":-0.527624,"twenty":-14.617379,"median":-10.139498,"eighty":-3.341894,"marketCap":11231623},{"date":"2023-12-22","current":-0.492688,"twenty":-14.542825,"median":-10.10745,"eighty":-3.290631,"marketCap":10487933},{"date":"2023-12-29","current":-0.675206,"twenty":-14.539159,"median":-10.094338,"eighty":-3.256783,"marketCap":14373236},{"date":"2024-01-05","current":-0.638255,"twenty":-14.46705,"median":-10.074775,"eighty":-3.242317,"marketCap":13586641},{"date":"2024-01-12","current":-0.631088,"twenty":-14.360719,"median":-10.033974,"eighty":-3.202891,"marketCap":13434089},{"date":"2024-01-19","current":-0.755604,"twenty":-14.334615,"median":-10.020317,"eighty":-3.183565,"marketCap":16084676},{"date":"2024-01-26","current":-0.738039,"twenty":-14.208636,"median":-10.018059,"eighty":-3.171145,"marketCap":15710779},{"date":"2024-02-02","current":-0.727852,"twenty":-14.108948,"median":-9.939905,"eighty":-3.136203,"marketCap":15493920},{"date":"2024-02-09","current":-0.708463,"twenty":-14.055172,"median":-9.915483,"eighty":-3.089572,"marketCap":15081172},{"date":"2024-02-16","current":-0.74575,"twenty":-14.055172,"median":-9.882188,"eighty":-3.074536,"marketCap":15874918},{"date":"2024-02-23","current":-0.749841,"twenty":-14.055172,"median":-9.858551,"eighty":-3.05468,"marketCap":15962004},{"date":"2024-03-01","current":-0.726424,"twenty":-14.046005,"median":-9.84167,"eighty":-2.991829,"marketCap":15463523},{"date":"2024-03-08","current":-0.87988,"twenty":-14.027673,"median":-9.839209,"eighty":-2.947793,"marketCap":18730165},{"date":"2024-03-15","current":-0.709982,"twenty":-13.963508,"median":-9.824432,"eighty":-2.890066,"marketCap":15113525},{"date":"2024-03-22","current":-0.90716,"twenty":-13.877954,"median":-9.802484,"eighty":-2.808655,"marketCap":16147609},{"date":"2024-03-28","current":-0.714109,"twenty":-13.803167,"median":-9.802484,"eighty":-2.576235,"marketCap":12711270},{"date":"2024-04-05","current":-0.771607,"twenty":-13.767652,"median":-9.792462,"eighty":-2.095895,"marketCap":13734747},{"date":"2024-04-12","current":-0.686701,"twenty":-13.727017,"median":-9.790169,"eighty":-2.032736,"marketCap":12223395},{"date":"2024-04-19","current":-0.689978,"twenty":-13.672373,"median":-9.780701,"eighty":-1.817409,"marketCap":12281728},{"date":"2024-04-26","current":-0.737943,"twenty":-13.660989,"median":-9.780701,"eighty":-1.735726,"marketCap":13135509},{"date":"2024-05-03","current":-0.732878,"twenty":-13.660989,"median":-9.773975,"eighty":-1.634204,"marketCap":13045359},{"date":"2024-05-10","current":-0.755818,"twenty":-13.660989,"median":-9.740219,"eighty":-1.549837,"marketCap":13453689},{"date":"2024-05-17","current":-0.735668,"twenty":-13.660989,"median":-9.614538,"eighty":-1.381023,"marketCap":12939299},{"date":"2024-05-24","current":-0.75014,"twenty":-13.660989,"median":-9.606261,"eighty":-1.323914,"marketCap":13193842},{"date":"2024-05-31","current":-0.653056,"twenty":-13.660989,"median":-9.599434,"eighty":-1.294085,"marketCap":11486279},{"date":"2024-06-07","current":-0.596976,"twenty":-13.660989,"median":-9.595628,"eighty":-1.247326,"marketCap":10499923},{"date":"2024-06-14","current":-0.6419,"twenty":-13.660989,"median":-9.589005,"eighty":-1.235172,"marketCap":11290068},{"date":"2024-06-21","current":-0.535168,"twenty":-13.660989,"median":-9.579769,"eighty":-1.219502,"marketCap":9412809},{"date":"2024-06-28","current":-0.566826,"twenty":-13.660989,"median":-9.562692,"eighty":-1.210438,"marketCap":9969624},{"date":"2024-07-05","current":-0.662098,"twenty":-13.660989,"median":-9.562692,"eighty":-1.192924,"marketCap":11645316},{"date":"2024-07-12","current":-0.621097,"twenty":-13.660989,"median":-9.562246,"eighty":-1.172769,"marketCap":10924162},{"date":"2024-07-15","current":-0.663307,"twenty":-13.660989,"median":-9.562246,"eighty":-1.171495,"marketCap":11666581},{"date":"2024-08-02","current":-0.464315,"twenty":-13.660989,"median":-9.560484,"eighty":-1.170419,"marketCap":8166606},{"date":"2024-08-09","current":-0.419391,"twenty":-13.660989,"median":-9.530193,"eighty":-1.154416,"marketCap":7376461},{"date":"2024-08-16","current":-0.534017,"twenty":-13.651882,"median":-9.490332,"eighty":-1.134513,"marketCap":9258138},{"date":"2024-08-23","current":-0.541137,"twenty":-13.621571,"median":-9.448851,"eighty":-1.116262,"marketCap":9381579},{"date":"2024-08-30","current":-0.550199,"twenty":-13.614562,"median":-9.416453,"eighty":-1.091823,"marketCap":9538687},{"date":"2024-09-06","current":-0.533693,"twenty":-13.580334,"median":-9.367152,"eighty":-1.030704,"marketCap":9252527},{"date":"2024-09-13","current":-0.552788,"twenty":-13.557515,"median":-9.356574,"eighty":-1.015143,"marketCap":9583575},{"date":"2024-09-20","current":-0.573501,"twenty":-13.534636,"median":-9.355442,"eighty":-0.998833,"marketCap":9942679},{"date":"2024-09-27","current":-0.563145,"twenty":-13.514532,"median":-9.355442,"eighty":-0.983397,"marketCap":9763127},{"date":"2024-10-04","current":-0.556348,"twenty":-13.491577,"median":-9.323906,"eighty":-0.971523,"marketCap":9645296},{"date":"2024-10-11","current":-0.559261,"twenty":-13.465151,"median":-9.296059,"eighty":-0.958462,"marketCap":9695795},{"date":"2024-10-18","current":-0.534017,"twenty":-13.448966,"median":-9.283744,"eighty":-0.936092,"marketCap":9258138},{"date":"2024-10-25","current":-0.513303,"twenty":-13.436744,"median":-9.257902,"eighty":-0.905209,"marketCap":8899034},{"date":"2024-10-31","current":-0.498415,"twenty":-13.409668,"median":-9.257902,"eighty":-0.88509,"marketCap":8640928},{"date":"2024-11-08","current":-0.57868,"twenty":-13.362739,"median":-9.257902,"eighty":-0.859203,"marketCap":10032455},{"date":"2024-11-15","current":-1.012093,"twenty":-13.333148,"median":-9.221168,"eighty":-0.852511,"marketCap":9538687},{"date":"2024-11-22","current":-0.95494,"twenty":-13.316165,"median":-9.107326,"eighty":-0.854663,"marketCap":9000032},{"date":"2024-11-29","current":-1.191293,"twenty":-13.310765,"median":-9.107326,"eighty":-0.857409,"marketCap":11227596},{"date":"2024-12-06","current":-2.083722,"twenty":-13.298028,"median":-9.107326,"eighty":-0.859203,"marketCap":19638474},{"date":"2024-12-13","current":-1.721154,"twenty":-13.253238,"median":-9.010561,"eighty":-0.859559,"marketCap":16221380},{"date":"2024-12-20","current":-2.440336,"twenty":-13.239126,"median":-8.993485,"eighty":-0.863019,"marketCap":22999459},{"date":"2024-12-27","current":-8.215817,"twenty":-13.19964,"median":-8.98561,"eighty":-0.871162,"marketCap":77431700},{"date":"2025-01-03","current":-10.537678,"twenty":-13.219383,"median":-8.989548,"eighty":-0.876393,"marketCap":99314572},{"date":"2025-01-10","current":-6.786979,"twenty":-13.229254,"median":-8.936564,"eighty":-0.874649,"marketCap":63965317},{"date":"2025-01-17","current":-6.54884,"twenty":-13.175196,"median":-8.867345,"eighty":-0.874649,"marketCap":61720920},{"date":"2025-01-24","current":-6.47158,"twenty":-13.175196,"median":-8.822722,"eighty":-0.874649,"marketCap":60992774},{"date":"2025-01-31","current":-4.919097,"twenty":-13.175196,"median":-8.779343,"eighty":-0.874649,"marketCap":46361066},{"date":"2025-02-07","current":-6.944771,"twenty":-13.175196,"median":-8.713319,"eighty":-0.874649,"marketCap":65452460},{"date":"2025-02-14","current":-7.863318,"twenty":-13.175196,"median":-8.713319,"eighty":-0.874649,"marketCap":74109499},{"date":"2025-02-21","current":-6.156352,"twenty":-13.175196,"median":-8.668617,"eighty":-0.874649,"marketCap":58021835},{"date":"2025-02-28","current":-6.47158,"twenty":-13.175196,"median":-8.595039,"eighty":-0.874649,"marketCap":60992774},{"date":"2025-03-07","current":-8.767947,"twenty":-13.187418,"median":-8.590732,"eighty":-0.872906,"marketCap":82635371},{"date":"2025-03-14","current":-7.294147,"twenty":-13.187418,"median":-8.463702,"eighty":-0.872906,"marketCap":72797827},{"date":"2025-03-21","current":-9.827161,"twenty":-13.187418,"median":-8.463702,"eighty":-0.872906,"marketCap":98078086},{"date":"2025-03-28","current":-8.538353,"twenty":-13.187418,"median":-8.481523,"eighty":-0.872906,"marketCap":85215386},{"date":"2025-04-04","current":-8.05505,"twenty":-13.187418,"median":-8.42199,"eighty":-0.872906,"marketCap":80391874},{"date":"2025-04-11","current":-7.601551,"twenty":-13.175196,"median":-8.358038,"eighty":-0.874649,"marketCap":75865811},{"date":"2025-04-17","current":-7.595107,"twenty":-13.175196,"median":-8.255825,"eighty":-0.874649,"marketCap":75801497},{"date":"2025-04-25","current":-8.030885,"twenty":-13.187418,"median":-8.222957,"eighty":-0.872906,"marketCap":80150698},{"date":"2025-04-29","current":-8.05505,"twenty":-13.187418,"median":-8.157466,"eighty":-0.872906,"marketCap":80391874}],"updateTime":1746074635035}}}