US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Canadian Solar

12.90

+0.65005.31%

Pre-market: 13.030.1300+1.01%09:03 EDT

Volume:747.19K

Turnover:9.57M

Market Cap:863.81M

PE:-37.94

High:13.03

Open:12.43

Low:12.34

Close:12.25

Loading ...

Overview Company News Filings

Canadian Solar Reports Fourth Quarter and Full Year 2024 Results

THOMSON REUTERS

Canadian Solar Gears Up For Q4 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts

Canadian Solar to Supply 100 MW Battery Energy Storage in Arizona

Canadian Solar Inc - Construction of White Tank Battery Project to Begin in October 2026

THOMSON REUTERS

Canadian Solar Inc - E-Storage Signs Agreement for 576 Mwh Bess in Arizona

THOMSON REUTERS

Canadian Solar's e-STORAGE to Deliver 576 MWh DC of Energy Storage Systems for Strata Clean Energy's White Tank Battery Project in Arizona

Canadian Solar Secures $183 Mln for Storage Project in Texas

Recurrent Energy Secures $183 Million in Project Financing and Tax Equity for Merchant Storage Project in Texas

THOMSON REUTERS

Recurrent Energy Secures $183 Million in Project Financing and Tax Equity for Merchant Storage Project in Texas

Is Canadian Solar Inc. (NASDAQ:CSIQ) the Most Oversold Canadian Stock Buy According to Analysts?

Canadian Solar Infrastructure Fund's February Output Tops Forecast Despite Curtailment

MT Newswires Live

BUZZ-Solar companies down amid wider market sell off

BRIEF-Canadian Solar E-Storage To Deliver 1.8 GWh DC Of Energy Storage Systems

Canadian Solar's e-STORAGE Wins Agreements for Two US Battery Energy Projects

MT Newswires Live

Canadian Solar: E-Storage to Deliver 1.8 Gwh Dc of Energy Storage Systems for Aypa Power in U.S.

THOMSON REUTERS

Canadian Solar’s e-STORAGE to deliver 1.8 GWh DC of energy storage systems

Canadian Solar's e-STORAGE to Deliver 1.8 GWh DC of Energy Storage Systems for Aypa Power in Key U.S. Markets

Canadian Solar Schedules Fourth Quarter and Full Year 2024 Earnings Conference Call for March 25

Csi Solar's Prelim 2024 Net Profit Down 21.1% Y/Y

Top Growth Companies With High Insider Ownership On US Exchanges February 2025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSIQ/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSIQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSIQ\",,,,,undefined,":{"symbol":"CSIQ","market":"US","secType":"STK","nameCN":"Canadian Solar","latestPrice":12.9,"timestamp":1753128000000,"preClose":12.25,"halted":0,"volume":747193,"hourTrading":{"tag":"盘前","latestPrice":13.03,"preClose":12.9,"latestTime":"09:03 EDT","volume":709,"amount":9229.500379,"timestamp":1753189431513},"delay":0,"floatShares":45593757,"shares":66961795,"eps":-0.340024,"marketStatus":"Pre-Mkt","change":0.65,"latestTime":"07-22 09:09:21 EDT","open":12.43,"high":13.03,"low":12.335,"amount":9565712.730214,"amplitude":0.056735,"askPrice":13.73,"askSize":200,"bidPrice":12.21,"bidSize":8,"shortable":3,"etf":0,"ttmEps":-0.340024,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1163048400000,"exchange":"NASDAQ","adjPreClose":12.9,"preHourTrading":{"tag":"盘前","latestPrice":13.03,"preClose":12.9,"latestTime":"09:03 EDT","volume":709,"amount":9229.500379,"timestamp":1753189431513},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"19:05 EDT","volume":1762,"amount":22802.75,"timestamp":1753139120889},"volumeRatio":0.9965570974690783,"impliedVol":0.6507,"impliedVolPercentile":0.1406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSIQ\",,,,,undefined,":{"symbol":"CSIQ","floatShares":45593757,"roa":"-0.07%","roe":"-4.91%","lyrEps":0.541173,"volumeRatio":0.9965570974690783,"shares":66961795,"dividePrice":0,"high":13.03,"amplitude":0.056735,"preClose":12.25,"low":12.335,"week52Low":6.565,"pbRate":"0.31","psRate":"0.15","week52High":19.549,"institutionHeld":0.5185,"latestPrice":12.9,"committee":-0.923077,"eps":-0.340024,"divideRate":0,"volume":747193,"delay":0,"ttmEps":-0.340024,"open":12.43,"prevYearClose":11.12,"prevWeekClose":12.25,"prevMonthClose":11.04,"prevQuarterClose":11.04,"fiveDayClose":13.37,"twentyDayClose":10.01,"sixtyDayClose":7.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSIQ\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522046350","title":"Canadian Solar Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522046350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522046350?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:06","pubTimestamp":1742897185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA8PHDVM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","CSIQ","BK4141","BK4526","BK4519"],"gpt_icon":0},{"id":"2521769412","title":"Canadian Solar Gears Up For Q4 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2521769412","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521769412?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:04","pubTimestamp":1742799871,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44452217/canadian-solar-gears-up-for-q4-print-here-are-the-recent-forecast-changes-from-wall-streets-most-accurate-analysts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CSIQ","BK4519","BK4141","BK4588","BK4526"],"gpt_icon":1},{"id":"2521095237","title":"Canadian Solar to Supply 100 MW Battery Energy Storage in Arizona","url":"https://stock-news.laohu8.com/highlight/detail?id=2521095237","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521095237?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:46","pubTimestamp":1742571960,"startTime":"0","endTime":"0","summary":"Canadian Solar Inc.’s CSIQ e-STORAGE subsidiary has recently inked a Battery Supply Agreement and Long-Term Service Agreement with Strata Clean Energy's White Tank Energy Storage LLC to provide a 100-megawatt /576 megawatt-hour direct-current Battery Energy Storage System in Arizona. The construction of the facility is planned to commence in October 2026.Per the terms of the deal, e-STORAGE will supply roughly 120 SolBank 3.0 battery enclosures for the White Tank Battery project, which aims to deliver stored renewable energy to Arizona Public Service.Canadian Solar’s Growth Prospects in the United States","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-solar-supply-100-mw-154600555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951792.HKD","LU2294711713.HKD","BK4588","LU1720051017.SGD","LU0082616367.USD","LU2357125470.USD","LU2357305700.SGD","LU0823414478.USD","CSIQ","LU0719512351.SGD","LU1548497426.USD","BK4585","SEDG","BK4141","LU1720051108.HKD","ENPH","BK4147","LU2249611893.SGD","SOL","LU0312595415.SGD","BK4129","BK4519","LU0348723411.USD","BK4526","LU0823414551.USD","LU1983299162.USD","BK4596"],"gpt_icon":0},{"id":"2520426437","title":"Canadian Solar Inc - Construction of White Tank Battery Project to Begin in October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2520426437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520426437?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:06","pubTimestamp":1742468801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30XI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","BK4588","BK4519","BK4526","BK4585","CSIQ"],"gpt_icon":0},{"id":"2520374224","title":"Canadian Solar Inc - E-Storage Signs Agreement for 576 Mwh Bess in Arizona","url":"https://stock-news.laohu8.com/highlight/detail?id=2520374224","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520374224?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:06","pubTimestamp":1742468801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30XI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","CSIQ","BK4526","BK4141","BK4585","BK4519"],"gpt_icon":0},{"id":"2520379554","title":"Canadian Solar's e-STORAGE to Deliver 576 MWh DC of Energy Storage Systems for Strata Clean Energy's White Tank Battery Project in Arizona","url":"https://stock-news.laohu8.com/highlight/detail?id=2520379554","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520379554?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:00","pubTimestamp":1742468400,"startTime":"0","endTime":"0","summary":"KITCHENER, ON, March 20, 2025 /PRNewswire/ -- Canadian Solar Inc.   today announced that e-STORAGE, which is part of the Company's majority-owned subsidiary CSI Solar Co., Ltd. , has signed a Battery Supply Agreement and Long-Term Service Agreement  with Strata Clean Energy's White Tank Energy Storage LLC for a 100 MW / 576 MWh DC Battery Energy Storage Systemin Arizona, USA. Construction is set to begin in October of 2026.Canadian Solar is one of the world's largest solar technology and renewable energy companies. Founded in 2001 and headquartered in Ontario, Canada, the Company is a leading manufacturer of solar photovoltaic modules; provider of solar energy and battery energy storage solutions; and developer, owner, and operator of utility-scale solar power and battery energy storage projects. Over the past 23 years, Canadian Solar has successfully delivered around 142 GW of premium-quality, solar photovoltaic modules to customers across the world. Through its subsidiary e-STORAGE, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/canadian-solars-e-storage-deliver-110000069.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-solars-e-storage-deliver-110000069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTSA","BK4127","BK4588","CSIQ","EPC","BK4017","BK4141","BK4183","BK4182","BK4585","DC","BK4526","BESS","BK4519"],"gpt_icon":0},{"id":"2520624580","title":"Canadian Solar Secures $183 Mln for Storage Project in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2520624580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520624580?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:40","pubTimestamp":1742298000,"startTime":"0","endTime":"0","summary":"Canadian Solar said it has secured $183 million in financing for its Texas merchant storage project.The Canadian solar energy company said on Tuesday that the project financing includes a construction and term loan, a tax equity bridge loan, and a letter of credit facility worth a total of $112 million from German bank Nord/LB, as well as $71 million tax equity partnership with Greenprint Capital.The new money, which was raised by Canadian Solar's subsidiary, Recurrent Energy, will be used to fund the Ford Duncan storage project, a 200 megawatt storage project in Maverick County currently under construction.The project is expected to be commercially available this summer.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4519","BK4585","CSIQ","BK4526","BK4141","BK4588"],"gpt_icon":0},{"id":"2520623545","title":"Recurrent Energy Secures $183 Million in Project Financing and Tax Equity for Merchant Storage Project in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623545?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:00","pubTimestamp":1742295606,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA2QZY73:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4519","BK4141","CSIQ","BK4526","BK4588","BK4585"],"gpt_icon":0},{"id":"2520627233","title":"Recurrent Energy Secures $183 Million in Project Financing and Tax Equity for Merchant Storage Project in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2520627233","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520627233?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:00","pubTimestamp":1742295600,"startTime":"0","endTime":"0","summary":"200 MWh Fort Duncan Storage is under construction and is expected to be operational by Summer 2025 to support ERCOT's peak power demand. Ismael Guerrero, CEO of Recurrent Energy, said, \"As Texas adds record amounts of generation to support economic growth and AI-driven demand, energy infrastructure projects like Fort Duncan Storage are making the Texas grid more reliable and resilient. Thank you to our partners at Nord/LB and Greenprint for their innovative partnership on these transactions. We are pleased to support the growing Texas economy with infrastructure that improves reliability and supports the use of low-cost renewable energy.\". Sondra Martinez, Managing Director, said,\"Nord/LB is excited to have supported Recurrent Energy on the Fort Duncan financing. This transaction highlights the longstanding relationship between our firms and our ability to work together on creative financing structures to advance our shared commitment to the clean energy transition. Nord/LB is proud to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/recurrent-energy-secures-183-million-110000454.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recurrent-energy-secures-183-million-110000454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","EQR","BK4519","BK4215","BK4588","CSIQ","BK4526","BK4141"],"gpt_icon":0},{"id":"2520500986","title":"Is Canadian Solar Inc. (NASDAQ:CSIQ) the Most Oversold Canadian Stock Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520500986","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520500986?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:46","pubTimestamp":1742240791,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Oversold Canadian Stocks to Buy According to Analysts. In this article, we are going to take a look at where Canadian Solar Inc.  stands against other most oversold Canadian stocks to buy according to analysts.To compile the list of the 10 most oversold Canadian stocks to buy according to analysts, we used the Finviz stock screener and CNN. Using the screener we aggregated a list of Canadian stocks that have fallen by more than 25% over the past 6 months but analysts see more than 25% upside. We cross-checked the upside potential from CNN and ranked the stocks based on this metric, in ascending","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-solar-inc-nasdaq-csiq-194631831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4588","NVIW.SI","PSQ","MNQmain","CSIQ","IE00BGHQF748.EUR","QLD","LU2095319765.USD","NQmain","USAW.SI","IE00BKPKM429.USD","BK4112","BK4585","QID","USJW.SI","TSYW.SI","BK4141","LU2210149790.SGD",".IXIC","BK4519","LU2210150020.SGD","NDAQ","BK4526","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","TQQQ"],"gpt_icon":1},{"id":"2518709437","title":"Canadian Solar Infrastructure Fund's February Output Tops Forecast Despite Curtailment","url":"https://stock-news.laohu8.com/highlight/detail?id=2518709437","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518709437?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:26","pubTimestamp":1741735583,"startTime":"0","endTime":"0","summary":"Canadian Solar Infrastructure Fund  reported February power generation of 17,924,101 kWh, 0.41% above its 17,851,152 kWh forecast, according to a Tuesday filing on the Tokyo Stock Exchange.The fund's output was affected by curtailments in Kyushu and heavy snowfall, which led to significantly lower output from CS Takayama-shi PV , CS Shichikashuku-machi PV , and CS Hiroshima-shi Suzuhari PV .CS Ishikari Shinshinotsu-mura PV delivered the highest overperformance at 236.4% of forecast, followed by CS Hiji-machi Dai-ni PV at 125.4%.The fund said it will receive basic rent from lessees if monthly output from individual facilities falls below 70% of forecast.Price : $74600.00, Change: $-700, Percent Change: -0.93%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4519","BK4585","BK4588","BK4141","BK4526","CSIQ"],"gpt_icon":0},{"id":"2518201305","title":"BUZZ-Solar companies down amid wider market sell off","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201305","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518201305?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:56","pubTimestamp":1741632992,"startTime":"0","endTime":"0","summary":"BUZZ-Solar companies down amid wider market sell off** Shares of solar companies fall amid market-wide sell-off in stocks after U.S. President Donald Trump declined to predict whether his tariff policies could lead to a recession, roiling investor sentiment** \"S&P 500 is down 5% YTD...the Clean Energy Index  is down only 1% YTD...clean energy stocks have done relatively well...considering the backdrop of the broader market weakness...is precisely because these cos benefit from declining interest rates,\" - Raymond James analyst Pavel Molchanov** Solar companies - Maxeon Solar MAXN.O down 11.6%, Emeren Group SOL.N down 3.4% and Canadian Solar CSIQ.O down 3%** First Solar FSLR.O and Sunrun RUN.O down 4.6% and 1.3%, respectively  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT16F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU1548497426.USD","LU0823421333.USD","LU2272731865.HKD","LU0154245756.USD","LU2106854487.HKD","LU2272731782.SGD","BK4519","IE00B2PGVK34.USD","LU2298322129.HKD","BK4096","LU0312595415.SGD","LU2023250504.SGD","MAXN","LU0823421416.USD","LU2249611893.SGD","LU0823434740.USD","BK4141","LU0323240290.USD","LU2473716301.USD","LU2322448957.HKD","BK4588","BK4585","SOL","BK4526","LU0823414478.USD","LU1974910355.USD","LU1992135399.USD","FSLR","IE00BGHQF417.EUR","LU1978683503.SGD","LU1917777945.USD","LU2211815571.USD","LU2048586759.USD","LU1720051017.SGD","LU2211814178.USD","LU2294711713.HKD","RUN","LU0823434583.USD","LU2506951792.HKD","LU0724618433.USD","CSIQ","LU0124384867.USD","LU0323239441.USD","LU2272731600.USD","BK4596","LU0823414551.USD","LU1992135472.HKD","LU2322448791.USD","BK4129"],"gpt_icon":1},{"id":"2517151923","title":"BRIEF-Canadian Solar E-Storage To Deliver 1.8 GWh DC Of Energy Storage Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151923","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151923?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:44","pubTimestamp":1741265070,"startTime":"0","endTime":"0","summary":"BRIEF-Canadian Solar E-Storage To Deliver 1.8 GWh DC Of Energy Storage SystemsMarch 6 (Reuters) - Canadian Solar Inc CSIQ.O:CANADIAN SOLAR: E-STORAGE TO DELIVER 1.8 GWH DC OF ENERGY STORAGE SYSTEMS FO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP01R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4526","BK4519","BK4588","BK4585","CSIQ"],"gpt_icon":0},{"id":"2517715160","title":"Canadian Solar's e-STORAGE Wins Agreements for Two US Battery Energy Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2517715160","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517715160?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:39","pubTimestamp":1741264740,"startTime":"0","endTime":"0","summary":"Canadian Solar  said Thursday e-STORAGE, part of its majority-owned CSI Solar subsidiary, has won battery supply and long-term service agreements for two major US battery energy storage projects, developed by Aypa Power.Financial terms weren't disclosed.The agreements cover the supply and commissioning of a 160 megawatt battery energy storage system in California and a 200 megawatt project in Texas, the company said.The projects will use about 370 SolBank 3.0 units, with construction expected to begin in Q3, the company said.Following commissioning, e-STORAGE will oversee maintenance and operations under a 20-year agreement, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4526","BK4141","BK4588","CSIQ","BK4519"],"gpt_icon":0},{"id":"2517593071","title":"Canadian Solar: E-Storage to Deliver 1.8 Gwh Dc of Energy Storage Systems for Aypa Power in U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517593071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517593071?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:18","pubTimestamp":1741263510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP01R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4519","BK4141","CSIQ","BK4526","BK4588","BK4585"],"gpt_icon":0},{"id":"2517215999","title":"Canadian Solar’s e-STORAGE to deliver 1.8 GWh DC of energy storage systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2517215999","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517215999?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:10","pubTimestamp":1741263041,"startTime":"0","endTime":"0","summary":"Canadian Solar (CSIQ) announced that e-STORAGE, which is part of the company’s majority-owned subsidiary CSI Solar, has secured Battery Supply Agre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/canadian-solars-e-storage-to-deliver-1-8-gwh-dc-of-energy-storage-systems?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/canadian-solars-e-storage-to-deliver-1-8-gwh-dc-of-energy-storage-systems?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4526","CSIQ","DC","BK4017","BK4588","BK4519","BK4585"],"gpt_icon":0},{"id":"2517519511","title":"Canadian Solar's e-STORAGE to Deliver 1.8 GWh DC of Energy Storage Systems for Aypa Power in Key U.S. Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517519511","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517519511?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:00","pubTimestamp":1741262400,"startTime":"0","endTime":"0","summary":"KITCHENER, ON , March 6, 2025 /PRNewswire/ --Canadian Solar Inc.   today announced that e-STORAGE, which is part of the Company's majority-owned subsidiary CSI Solar Co., Ltd. , has secured Battery Supply Agreements and Long-Term Service Agreementsfor two major battery energy storage projects in the United States, developed by Aypa Power.The agreements cover the supply and commissioning of a 160 MW AC/806 MWh DC Battery Energy Storage System  in California and a 200 MW AC/998 MWh DC BESS in Texas. The projects will deploy approximately 370 SolBank 3.0units, with construction expected to commence in Q3 2025. Following commissioning, e-STORAGE will oversee system maintenance and operations under a 20-year LTSA, ensuring long-term performance and reliability.These projects will strengthen grid resilience and support renewable energy integration in key U.S. markets. e-STORAGE, a Tier 1 global provider of energy storage solutions, will integrate its proprietary SolBank 3.0battery energy sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/canadian-solars-e-storage-deliver-120000742.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-solars-e-storage-deliver-120000742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","BK4519","BK4127","BK4141","LTSA","PW","DC","BK4588","BESS","CSIQ","BK4526","BK4084","BK4585","BK4017"],"gpt_icon":0},{"id":"2514806901","title":"Canadian Solar Schedules Fourth Quarter and Full Year 2024 Earnings Conference Call for March 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806901","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806901?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"KITCHENER,ON, Feb. 27, 2025 /PRNewswire/ --Canadian Solar Inc.   today announced that it will hold a conference call on Tuesday, March 25, 2025, at 8:00 a.m. U.S. Eastern Time  to discuss the Company's fourth quarter and full year 2024 results and business outlook.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/canadian-solar-schedules-fourth-quarter-120000319.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-solar-schedules-fourth-quarter-120000319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSIQ"],"gpt_icon":0},{"id":"2514786128","title":"Csi Solar's Prelim 2024 Net Profit Down 21.1% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514786128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514786128?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:12","pubTimestamp":1740647572,"startTime":"0","endTime":"0","summary":"Feb 27 (Reuters) - CSI Solar Co Ltd <688472.SS>::*PRELIM 2024 NET PROFIT DOWN 21.1% Y/Y  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 27-FEB-202509:02:29 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nRSD3bl4tf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSIQ","BK4519","688472","BK0224","BK4526","BK4588","BK4141","BK4585"],"gpt_icon":0},{"id":"2512978635","title":"Top Growth Companies With High Insider Ownership On US Exchanges February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512978635","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512978635?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:02","pubTimestamp":1739804554,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues to hover near record highs, with major indexes posting weekly gains, investors are keenly observing growth companies that demonstrate resilience and potential in a fluctuating economic landscape. In this context, high insider ownership can be a promising indicator of confidence in a company's future performance, particularly when combined with robust growth prospects.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2062000-choice2-main-header/1585186653417","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2062000-choice2-main-header/1585186653417"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-magn/magnera/news/top-growth-companies-with-high-insider-ownership-on-us-excha-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4183","CSIQ","ONON","BK4141","LU1804176565.USD","BK4526","BK4113","BK4199","MAGN","ODD","BK4547","BK4588","LU2265009873.SGD","BK4146","TBBB","BK4519","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSIQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"CSIQ","fiscalQuarterEnding":"2025/03","expectedEps":-1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-1.07},{"market":"US","date":"2025-03-25","symbol":"CSIQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-1.47},{"market":"US","date":"2024-12-05","symbol":"CSIQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-08-22","symbol":"CSIQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-09","symbol":"CSIQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSIQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSIQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.1818,"hold":0.3636,"sell":0.2727,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3636,"analysts":11,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSIQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSIQ","date":"2025-07-18","current":-80.638377,"percent":0.00813,"low":-91.850827,"twenty":4.857345,"median":14.582788,"eighty":27.577757,"high":1153.951776,"avg":69.047853,"sd":222.505481,"marketCap":828317404},"quantilePoints":[{"date":"2020-07-24","current":4.487571,"twenty":4.792432,"median":5.800718,"eighty":7.813673,"marketCap":1343493587},{"date":"2020-07-31","current":4.366286,"twenty":4.791879,"median":5.800718,"eighty":7.813673,"marketCap":1307182950},{"date":"2020-08-07","current":5.81002,"twenty":4.786129,"median":5.807211,"eighty":7.813673,"marketCap":1494935514},{"date":"2020-08-14","current":5.940814,"twenty":4.792432,"median":5.810003,"eighty":7.813673,"marketCap":1528589276},{"date":"2020-08-21","current":5.956876,"twenty":4.808072,"median":5.827834,"eighty":7.813673,"marketCap":1532722194},{"date":"2020-08-28","current":7.462158,"twenty":4.81654,"median":5.851426,"eighty":7.813673,"marketCap":1920035661},{"date":"2020-09-04","current":6.952749,"twenty":4.82114,"median":5.859818,"eighty":7.813673,"marketCap":1788963116},{"date":"2020-09-11","current":6.521357,"twenty":4.835918,"median":5.865791,"eighty":7.813673,"marketCap":1677964744},{"date":"2020-09-18","current":6.718696,"twenty":4.852153,"median":5.877905,"eighty":7.813673,"marketCap":1728740595},{"date":"2020-09-25","current":7.38414,"twenty":4.860806,"median":5.887593,"eighty":7.813673,"marketCap":1899961487},{"date":"2020-10-02","current":8.237745,"twenty":4.878213,"median":5.899873,"eighty":7.912001,"marketCap":2119596563},{"date":"2020-10-09","current":9.550277,"twenty":4.885532,"median":5.919968,"eighty":8.063617,"marketCap":2457315012},{"date":"2020-10-16","current":8.712735,"twenty":4.893065,"median":5.931546,"eighty":8.268086,"marketCap":2241812855},{"date":"2020-10-23","current":9.263448,"twenty":4.905213,"median":5.950118,"eighty":8.690706,"marketCap":2383512904},{"date":"2020-10-30","current":8.341004,"twenty":4.913637,"median":5.971023,"eighty":8.732928,"marketCap":2146165322},{"date":"2020-11-06","current":9.144127,"twenty":4.923315,"median":5.996097,"eighty":8.828768,"marketCap":2352811226},{"date":"2020-11-13","current":8.910074,"twenty":4.93035,"median":6.016007,"eighty":8.92889,"marketCap":2292588706},{"date":"2020-11-20","current":10.918808,"twenty":4.954382,"median":6.02926,"eighty":8.958899,"marketCap":2268972031},{"date":"2020-11-27","current":12.549669,"twenty":4.965965,"median":6.038263,"eighty":9.045688,"marketCap":2607871314},{"date":"2020-12-04","current":11.515464,"twenty":4.969961,"median":6.055891,"eighty":9.07437,"marketCap":2392959574},{"date":"2020-12-11","current":10.78243,"twenty":4.969961,"median":6.068412,"eighty":9.158812,"marketCap":2240632021},{"date":"2020-12-18","current":12.791172,"twenty":4.969961,"median":6.073892,"eighty":9.257748,"marketCap":2658056748},{"date":"2020-12-24","current":14.97607,"twenty":4.969961,"median":6.076204,"eighty":9.298208,"marketCap":3112087321},{"date":"2020-12-31","current":14.558411,"twenty":4.969961,"median":6.076204,"eighty":9.349527,"marketCap":3025296041},{"date":"2021-01-08","current":15.93072,"twenty":4.969961,"median":6.076204,"eighty":9.397294,"marketCap":3310467390},{"date":"2021-01-15","current":14.566935,"twenty":4.969961,"median":6.076204,"eighty":9.481177,"marketCap":3027067292},{"date":"2021-01-22","current":17.899686,"twenty":4.969961,"median":6.083833,"eighty":9.573074,"marketCap":3719626281},{"date":"2021-01-29","current":15.555679,"twenty":4.969961,"median":6.097689,"eighty":9.833443,"marketCap":3232532363},{"date":"2021-02-05","current":16.444981,"twenty":4.969961,"median":6.131066,"eighty":10.01703,"marketCap":3417332843},{"date":"2021-02-12","current":17.180857,"twenty":4.980509,"median":6.149734,"eighty":10.785839,"marketCap":3570250812},{"date":"2021-02-19","current":14.995959,"twenty":4.984386,"median":6.169811,"eighty":11.289303,"marketCap":3116220239},{"date":"2021-02-26","current":13.333845,"twenty":4.984386,"median":6.176606,"eighty":11.583085,"marketCap":2770826370},{"date":"2021-03-05","current":11.529671,"twenty":4.98402,"median":6.175782,"eighty":11.941079,"marketCap":2395911658},{"date":"2021-03-12","current":13.063929,"twenty":4.98402,"median":6.177513,"eighty":12.257023,"marketCap":2714736768},{"date":"2021-03-19","current":18.283633,"twenty":4.98402,"median":6.192248,"eighty":12.508755,"marketCap":2682263840},{"date":"2021-03-26","current":18.851098,"twenty":4.984386,"median":6.204071,"eighty":13.084954,"marketCap":2765512619},{"date":"2021-04-01","current":19.523202,"twenty":4.984386,"median":6.225039,"eighty":13.623081,"marketCap":2864112236},{"date":"2021-04-09","current":17.454571,"twenty":4.98402,"median":6.233721,"eighty":14.195303,"marketCap":2560637965},{"date":"2021-04-16","current":17.75239,"twenty":4.98402,"median":6.25236,"eighty":14.651035,"marketCap":2604328813},{"date":"2021-04-23","current":18.66925,"twenty":4.98402,"median":6.260487,"eighty":15.064716,"marketCap":2738834958},{"date":"2021-04-30","current":16.828849,"twenty":4.98402,"median":6.267354,"eighty":15.702286,"marketCap":2468842703},{"date":"2021-05-07","current":16.171855,"twenty":4.986745,"median":6.28319,"eighty":15.923599,"marketCap":2372459659},{"date":"2021-05-14","current":14.943561,"twenty":4.990534,"median":6.300724,"eighty":15.923599,"marketCap":2192265271},{"date":"2021-05-21","current":39.722992,"twenty":4.990534,"median":6.300724,"eighty":15.979148,"marketCap":2337737817},{"date":"2021-05-28","current":40.35117,"twenty":4.990534,"median":6.300724,"eighty":16.287009,"marketCap":2374706709},{"date":"2021-06-04","current":39.586557,"twenty":4.990534,"median":6.300724,"eighty":16.477939,"marketCap":2329708477},{"date":"2021-06-11","current":41.054614,"twenty":4.990534,"median":6.300724,"eighty":16.881449,"marketCap":2416105083},{"date":"2021-06-18","current":40.157468,"twenty":4.990534,"median":6.300724,"eighty":17.197077,"marketCap":2363307157},{"date":"2021-06-25","current":41.217731,"twenty":4.990534,"median":6.300724,"eighty":17.386563,"marketCap":2425704706},{"date":"2021-07-02","current":43.919363,"twenty":4.990534,"median":6.303404,"eighty":17.515392,"marketCap":2584698460},{"date":"2021-07-09","current":41.605135,"twenty":4.990534,"median":6.303404,"eighty":17.923494,"marketCap":2448503810},{"date":"2021-07-16","current":38.373371,"twenty":4.990534,"median":6.303404,"eighty":18.186067,"marketCap":2258311282},{"date":"2021-07-23","current":39.780259,"twenty":4.990534,"median":6.316948,"eighty":18.625178,"marketCap":2341108029},{"date":"2021-07-30","current":41.034224,"twenty":4.990534,"median":6.321392,"eighty":19.137647,"marketCap":2414905130},{"date":"2021-08-06","current":40.789548,"twenty":4.990534,"median":6.339082,"eighty":21.911954,"marketCap":2400505696},{"date":"2021-08-13","current":46.754243,"twenty":4.990534,"median":6.349819,"eighty":25.329177,"marketCap":2314709066},{"date":"2021-08-20","current":39.216364,"twenty":4.990534,"median":6.362196,"eighty":25.878952,"marketCap":1941523727},{"date":"2021-08-27","current":44.70617,"twenty":4.999825,"median":6.391441,"eighty":30.490729,"marketCap":2213313050},{"date":"2021-09-03","current":44.984902,"twenty":5.010766,"median":6.395842,"eighty":31.147294,"marketCap":2227112508},{"date":"2021-09-10","current":44.063875,"twenty":5.015,"median":6.427597,"eighty":31.629829,"marketCap":2181514299},{"date":"2021-09-17","current":44.80312,"twenty":5.035244,"median":6.436456,"eighty":32.337813,"marketCap":2218112861},{"date":"2021-09-24","current":40.864517,"twenty":5.053424,"median":6.453066,"eighty":32.7452,"marketCap":2023120521},{"date":"2021-10-01","current":41.712832,"twenty":5.056986,"median":6.468508,"eighty":32.934385,"marketCap":2065118872},{"date":"2021-10-08","current":40.028322,"twenty":5.056986,"median":6.498657,"eighty":33.171113,"marketCap":1981722148},{"date":"2021-10-15","current":44.488032,"twenty":5.056986,"median":6.514691,"eighty":33.519082,"marketCap":2202513474},{"date":"2021-10-22","current":45.469653,"twenty":5.056986,"median":6.532415,"eighty":33.642833,"marketCap":2251111565},{"date":"2021-10-29","current":50.35352,"twenty":5.056986,"median":6.557586,"eighty":34.037873,"marketCap":2492902066},{"date":"2021-11-05","current":46.511868,"twenty":5.058987,"median":6.589522,"eighty":34.183078,"marketCap":2302709538},{"date":"2021-11-12","current":47.711626,"twenty":5.067494,"median":6.631606,"eighty":34.341096,"marketCap":2362107204},{"date":"2021-11-19","current":32.306849,"twenty":5.093085,"median":6.682253,"eighty":34.433302,"marketCap":2452703645},{"date":"2021-11-26","current":30.252108,"twenty":5.101526,"median":6.718696,"eighty":34.433302,"marketCap":2296709774},{"date":"2021-12-03","current":27.25923,"twenty":5.123441,"median":6.773767,"eighty":34.433302,"marketCap":2069493483},{"date":"2021-12-10","current":27.217319,"twenty":5.134927,"median":6.846239,"eighty":34.433302,"marketCap":2066311605},{"date":"2021-12-17","current":26.705998,"twenty":5.143457,"median":6.916035,"eighty":34.433302,"marketCap":2027492693},{"date":"2021-12-23","current":26.077326,"twenty":5.147687,"median":6.942747,"eighty":34.433302,"marketCap":1979764522},{"date":"2021-12-31","current":26.228207,"twenty":5.160359,"median":6.979784,"eighty":34.433302,"marketCap":1991219283},{"date":"2022-01-07","current":24.962481,"twenty":5.160359,"median":7.000386,"eighty":34.427771,"marketCap":1895126566},{"date":"2022-01-14","current":23.679989,"twenty":5.165118,"median":7.038706,"eighty":34.427771,"marketCap":1797761098},{"date":"2022-01-21","current":21.106624,"twenty":5.187625,"median":7.100132,"eighty":34.427771,"marketCap":1602393785},{"date":"2022-01-28","current":21.156918,"twenty":5.211065,"median":7.151501,"eighty":34.427771,"marketCap":1606212039},{"date":"2022-02-04","current":22.347204,"twenty":5.22235,"median":7.176883,"eighty":34.427771,"marketCap":1696577376},{"date":"2022-02-11","current":23.13514,"twenty":5.256358,"median":7.282814,"eighty":34.427771,"marketCap":1756396683},{"date":"2022-02-18","current":23.788959,"twenty":5.256358,"median":7.371092,"eighty":34.427771,"marketCap":1806033981},{"date":"2022-02-25","current":25.012774,"twenty":5.256358,"median":7.383982,"eighty":34.427771,"marketCap":1898944820},{"date":"2022-03-04","current":25.867769,"twenty":5.256358,"median":7.409956,"eighty":34.427771,"marketCap":1963855132},{"date":"2022-03-11","current":27.795697,"twenty":5.256358,"median":7.44013,"eighty":34.427771,"marketCap":2110221522},{"date":"2022-03-18","current":23.437822,"twenty":5.256358,"median":7.465078,"eighty":34.427771,"marketCap":2232405639},{"date":"2022-03-25","current":23.925553,"twenty":5.291164,"median":7.493872,"eighty":34.427771,"marketCap":2278861059},{"date":"2022-04-01","current":23.932234,"twenty":5.327111,"median":7.543069,"eighty":34.427771,"marketCap":2279497435},{"date":"2022-04-08","current":22.515809,"twenty":5.346408,"median":7.691549,"eighty":34.427771,"marketCap":2144585805},{"date":"2022-04-14","current":22.388866,"twenty":5.352112,"median":7.806169,"eighty":34.427771,"marketCap":2132494669},{"date":"2022-04-22","current":19.729728,"twenty":5.352112,"median":8.214799,"eighty":34.427771,"marketCap":1879217176},{"date":"2022-04-29","current":18.535284,"twenty":5.352112,"median":8.563584,"eighty":34.427771,"marketCap":1765448757},{"date":"2022-05-06","current":18.939397,"twenty":5.360059,"median":8.74945,"eighty":34.427771,"marketCap":1803939645},{"date":"2022-05-13","current":16.393489,"twenty":5.360059,"median":8.898412,"eighty":34.427771,"marketCap":1561447047},{"date":"2022-05-20","current":19.794768,"twenty":5.426648,"median":8.931873,"eighty":34.427771,"marketCap":1885412026},{"date":"2022-05-27","current":24.629195,"twenty":5.443725,"median":9.033984,"eighty":34.427771,"marketCap":2011614097},{"date":"2022-06-03","current":26.04557,"twenty":5.469255,"median":9.05693,"eighty":34.427771,"marketCap":2127297975},{"date":"2022-06-10","current":25.447545,"twenty":5.477485,"median":9.062667,"eighty":34.427771,"marketCap":2078453671},{"date":"2022-06-17","current":24.101988,"twenty":5.477485,"median":9.062667,"eighty":34.427771,"marketCap":1968553987},{"date":"2022-06-24","current":25.47902,"twenty":5.475586,"median":9.059225,"eighty":34.433302,"marketCap":2081024423},{"date":"2022-07-01","current":24.487557,"twenty":5.475586,"median":9.059225,"eighty":34.433302,"marketCap":2000045709},{"date":"2022-07-08","current":25.951145,"twenty":5.475586,"median":9.059225,"eighty":34.433302,"marketCap":2119585716},{"date":"2022-07-15","current":22.937413,"twenty":5.475586,"median":9.059225,"eighty":34.433302,"marketCap":1873436132},{"date":"2022-07-22","current":25.337382,"twenty":5.475586,"median":9.059225,"eighty":34.409428,"marketCap":2069456036},{"date":"2022-07-29","current":29.027827,"twenty":5.475586,"median":9.059225,"eighty":34.409428,"marketCap":2370876806},{"date":"2022-08-05","current":30.432399,"twenty":5.475586,"median":9.059225,"eighty":34.409428,"marketCap":2485596652},{"date":"2022-08-12","current":32.970072,"twenty":5.475586,"median":9.059225,"eighty":34.341096,"marketCap":2692863599},{"date":"2022-08-19","current":18.636037,"twenty":5.475586,"median":9.059225,"eighty":34.183078,"marketCap":2699933170},{"date":"2022-08-26","current":19.762806,"twenty":5.475586,"median":9.059225,"eighty":34.183078,"marketCap":2863175975},{"date":"2022-09-02","current":19.687392,"twenty":5.475586,"median":9.059225,"eighty":34.153183,"marketCap":2852250275},{"date":"2022-09-09","current":19.084083,"twenty":5.475586,"median":9.059225,"eighty":34.037873,"marketCap":2764844679},{"date":"2022-09-16","current":17.806487,"twenty":5.475586,"median":9.059225,"eighty":33.244346,"marketCap":2579750474},{"date":"2022-09-23","current":16.342576,"twenty":5.475586,"median":9.059225,"eighty":32.256264,"marketCap":2367663365},{"date":"2022-09-30","current":16.524456,"twenty":5.475586,"median":9.059225,"eighty":31.171608,"marketCap":2394013582},{"date":"2022-10-07","current":15.078289,"twenty":5.475586,"median":9.059225,"eighty":30.797981,"marketCap":2184497225},{"date":"2022-10-14","current":13.397008,"twenty":5.475586,"median":9.059225,"eighty":29.814313,"marketCap":1940918394},{"date":"2022-10-21","current":13.445806,"twenty":5.475586,"median":9.059225,"eighty":28.681357,"marketCap":1947987964},{"date":"2022-10-28","current":14.164453,"twenty":5.475586,"median":9.059225,"eighty":28.083577,"marketCap":2052103454},{"date":"2022-11-04","current":14.945206,"twenty":5.475586,"median":9.059225,"eighty":27.611352,"marketCap":2165216579},{"date":"2022-11-11","current":16.049794,"twenty":5.475586,"median":9.059225,"eighty":27.234083,"marketCap":2325245943},{"date":"2022-11-18","current":16.063102,"twenty":5.475586,"median":9.059225,"eighty":26.709364,"marketCap":2327174008},{"date":"2022-11-25","current":12.214964,"twenty":5.475586,"median":9.059225,"eighty":26.352113,"marketCap":2297610350},{"date":"2022-12-02","current":12.491723,"twenty":5.475586,"median":9.059225,"eighty":26.167855,"marketCap":2349668095},{"date":"2022-12-09","current":11.388105,"twenty":5.475586,"median":9.059225,"eighty":25.975062,"marketCap":2142079803},{"date":"2022-12-16","current":11.654613,"twenty":5.475586,"median":9.059225,"eighty":25.773887,"marketCap":2192209484},{"date":"2022-12-23","current":10.598831,"twenty":5.475586,"median":9.059225,"eighty":25.460135,"marketCap":1993618827},{"date":"2022-12-30","current":10.557829,"twenty":5.475586,"median":9.059225,"eighty":25.344565,"marketCap":1985906568},{"date":"2023-01-06","current":12.351635,"twenty":5.475586,"median":9.059225,"eighty":25.249252,"marketCap":2323317879},{"date":"2023-01-13","current":14.692125,"twenty":5.475586,"median":9.059225,"eighty":24.932305,"marketCap":2763559303},{"date":"2023-01-20","current":14.312863,"twenty":5.475586,"median":9.059225,"eighty":24.770146,"marketCap":2692220911},{"date":"2023-01-27","current":13.957519,"twenty":5.475586,"median":9.059225,"eighty":24.573858,"marketCap":2625381337},{"date":"2023-02-03","current":13.88235,"twenty":5.475586,"median":9.059225,"eighty":24.412602,"marketCap":2611242197},{"date":"2023-02-10","current":13.77643,"twenty":5.475586,"median":9.059225,"eighty":24.140689,"marketCap":2591318862},{"date":"2023-02-17","current":13.304915,"twenty":5.475586,"median":9.059225,"eighty":23.928225,"marketCap":2502627889},{"date":"2023-02-24","current":12.829983,"twenty":5.475586,"median":9.059225,"eighty":23.766688,"marketCap":2413294228},{"date":"2023-03-03","current":14.265028,"twenty":5.475586,"median":9.059225,"eighty":23.700856,"marketCap":2683223276},{"date":"2023-03-10","current":13.410835,"twenty":5.475586,"median":9.059225,"eighty":23.45553,"marketCap":2522551224},{"date":"2023-03-17","current":11.968957,"twenty":5.475586,"median":9.059225,"eighty":23.283223,"marketCap":2251336799},{"date":"2023-03-24","current":10.343304,"twenty":5.475586,"median":9.059225,"eighty":23.283223,"marketCap":2482061867},{"date":"2023-03-31","current":10.662012,"twenty":5.477485,"median":9.062667,"eighty":23.279496,"marketCap":2558541764},{"date":"2023-04-06","current":10.262957,"twenty":5.475586,"median":9.059225,"eighty":23.283223,"marketCap":2462781220},{"date":"2023-04-14","current":10.450433,"twenty":5.473686,"median":9.05693,"eighty":23.28695,"marketCap":2507769395},{"date":"2023-04-21","current":10.854861,"twenty":5.473686,"median":9.05693,"eighty":23.28695,"marketCap":2604819354},{"date":"2023-04-28","current":10.138387,"twenty":5.473686,"median":9.108572,"eighty":23.28695,"marketCap":2432888350},{"date":"2023-05-05","current":9.658941,"twenty":5.473686,"median":9.21015,"eighty":23.28695,"marketCap":2317836775},{"date":"2023-05-12","current":9.912131,"twenty":5.473686,"median":9.217555,"eighty":23.28695,"marketCap":2378594348},{"date":"2023-05-19","current":8.258461,"twenty":5.473686,"median":9.279511,"eighty":23.28695,"marketCap":2597063068},{"date":"2023-05-26","current":8.796967,"twenty":5.473686,"median":9.279511,"eighty":23.28695,"marketCap":2766408644},{"date":"2023-06-02","current":8.320122,"twenty":5.473686,"median":9.279511,"eighty":23.28695,"marketCap":2616453783},{"date":"2023-06-09","current":7.85972,"twenty":5.525159,"median":9.279511,"eighty":23.28695,"marketCap":2471669779},{"date":"2023-06-16","current":8.128973,"twenty":5.582577,"median":9.279511,"eighty":23.28695,"marketCap":2556342567},{"date":"2023-06-23","current":7.983042,"twenty":5.620251,"median":9.295573,"eighty":23.290677,"marketCap":2510451209},{"date":"2023-06-30","current":7.584301,"twenty":5.663613,"median":9.32655,"eighty":23.294404,"marketCap":2385057920},{"date":"2023-07-07","current":7.639796,"twenty":5.690378,"median":9.32655,"eighty":23.294404,"marketCap":2402509563},{"date":"2023-07-14","current":7.85972,"twenty":5.710823,"median":9.32655,"eighty":23.294404,"marketCap":2471669779},{"date":"2023-07-21","current":7.730232,"twenty":5.72663,"median":9.32655,"eighty":23.294404,"marketCap":2430949278},{"date":"2023-07-28","current":7.452758,"twenty":5.735785,"median":9.32655,"eighty":23.294404,"marketCap":2343691062},{"date":"2023-08-04","current":7.10129,"twenty":5.746791,"median":9.32655,"eighty":23.294404,"marketCap":2233163987},{"date":"2023-08-11","current":7.012909,"twenty":5.755558,"median":9.32655,"eighty":23.294404,"marketCap":2205370629},{"date":"2023-08-18","current":6.392189,"twenty":5.766382,"median":9.32655,"eighty":23.294404,"marketCap":2010170767},{"date":"2023-08-25","current":4.102193,"twenty":5.757194,"median":9.32655,"eighty":23.294404,"marketCap":1681821330},{"date":"2023-09-01","current":4.415928,"twenty":5.743475,"median":9.32655,"eighty":23.294404,"marketCap":1810446405},{"date":"2023-09-08","current":4.086428,"twenty":5.731754,"median":9.32655,"eighty":23.294404,"marketCap":1675357758},{"date":"2023-09-15","current":4.392279,"twenty":5.723851,"median":9.32655,"eighty":23.294404,"marketCap":1800751047},{"date":"2023-09-22","current":4.125842,"twenty":5.703761,"median":9.32655,"eighty":23.294404,"marketCap":1691516687},{"date":"2023-09-29","current":3.908277,"twenty":5.674319,"median":9.32655,"eighty":23.294404,"marketCap":1602319399},{"date":"2023-10-06","current":3.395897,"twenty":5.643273,"median":9.32655,"eighty":23.294404,"marketCap":1392253322},{"date":"2023-10-13","current":3.572471,"twenty":5.602836,"median":9.32655,"eighty":23.294404,"marketCap":1464645324},{"date":"2023-10-20","current":3.432158,"twenty":5.545858,"median":9.32655,"eighty":23.294404,"marketCap":1407119537},{"date":"2023-10-27","current":3.186216,"twenty":5.509129,"median":9.524265,"eighty":23.354756,"marketCap":1306287820},{"date":"2023-11-03","current":3.321799,"twenty":5.460382,"median":9.524265,"eighty":23.354756,"marketCap":1361874536},{"date":"2023-11-10","current":3.320223,"twenty":5.354516,"median":9.524265,"eighty":23.354756,"marketCap":1361228178},{"date":"2023-11-17","current":3.751138,"twenty":5.333886,"median":9.524265,"eighty":23.354756,"marketCap":1325678535},{"date":"2023-11-24","current":3.818809,"twenty":5.333886,"median":9.524265,"eighty":23.354756,"marketCap":1349593750},{"date":"2023-12-01","current":3.846243,"twenty":5.303082,"median":9.524265,"eighty":23.354756,"marketCap":1359289107},{"date":"2023-12-08","current":4.034623,"twenty":5.249573,"median":9.440897,"eighty":23.334639,"marketCap":1425863894},{"date":"2023-12-15","current":4.351028,"twenty":5.191533,"median":9.440897,"eighty":23.334639,"marketCap":1537683683},{"date":"2023-12-22","current":4.60342,"twenty":5.171864,"median":9.440897,"eighty":23.334639,"marketCap":1626880971},{"date":"2023-12-29","current":4.833866,"twenty":5.188299,"median":9.524265,"eighty":23.354756,"marketCap":1708321973},{"date":"2024-01-05","current":4.462593,"twenty":5.198513,"median":9.537271,"eighty":23.374874,"marketCap":1577111470},{"date":"2024-01-12","current":4.22666,"twenty":5.073272,"median":9.537271,"eighty":23.374874,"marketCap":1493731396},{"date":"2024-01-19","current":3.648718,"twenty":5.03579,"median":9.550277,"eighty":23.394991,"marketCap":1289482534},{"date":"2024-01-26","current":4.265068,"twenty":5.007114,"median":9.537271,"eighty":23.374874,"marketCap":1507304897},{"date":"2024-02-02","current":4.191911,"twenty":4.986688,"median":9.537271,"eighty":23.374874,"marketCap":1481450610},{"date":"2024-02-09","current":4.036452,"twenty":4.908206,"median":9.537271,"eighty":23.374874,"marketCap":1426510252},{"date":"2024-02-16","current":4.354686,"twenty":4.88045,"median":9.537271,"eighty":23.374874,"marketCap":1538976397},{"date":"2024-02-23","current":3.908426,"twenty":4.855701,"median":9.537271,"eighty":23.374874,"marketCap":1381265250},{"date":"2024-03-01","current":3.857216,"twenty":4.836426,"median":9.524265,"eighty":23.354756,"marketCap":1363167250},{"date":"2024-03-08","current":3.796862,"twenty":4.815047,"median":9.524265,"eighty":23.354756,"marketCap":1341837464},{"date":"2024-03-15","current":4.568562,"twenty":4.776265,"median":9.524265,"eighty":23.354756,"marketCap":1252640176},{"date":"2024-03-22","current":4.436549,"twenty":4.751809,"median":9.524265,"eighty":23.354756,"marketCap":1216444175},{"date":"2024-03-28","current":4.573276,"twenty":4.751809,"median":9.524265,"eighty":23.354756,"marketCap":1253932890},{"date":"2024-04-05","current":4.370543,"twenty":4.738056,"median":9.537271,"eighty":23.374874,"marketCap":1198346174},{"date":"2024-04-12","current":3.908501,"twenty":4.729759,"median":9.537271,"eighty":23.374874,"marketCap":1071660171},{"date":"2024-04-19","current":3.425242,"twenty":4.711729,"median":9.537271,"eighty":23.374874,"marketCap":939156953},{"date":"2024-04-26","current":3.41817,"twenty":4.674098,"median":9.524265,"eighty":23.354756,"marketCap":937217882},{"date":"2024-05-03","current":3.996052,"twenty":4.654051,"median":9.524265,"eighty":23.354756,"marketCap":1095665490},{"date":"2024-05-10","current":5.636839,"twenty":4.633049,"median":9.524265,"eighty":23.354756,"marketCap":1143303120},{"date":"2024-05-17","current":5.238868,"twenty":4.654051,"median":9.524265,"eighty":23.354756,"marketCap":1062583802},{"date":"2024-05-24","current":5.760797,"twenty":4.674098,"median":9.524265,"eighty":23.354756,"marketCap":1168445202},{"date":"2024-05-31","current":6.409947,"twenty":4.695713,"median":9.524265,"eighty":23.354756,"marketCap":1300110318},{"date":"2024-06-07","current":5.979355,"twenty":4.695713,"median":9.524265,"eighty":23.354756,"marketCap":1212774663},{"date":"2024-06-14","current":5.894542,"twenty":4.691727,"median":9.537271,"eighty":23.374874,"marketCap":1195572186},{"date":"2024-06-21","current":5.225819,"twenty":4.687742,"median":9.550277,"eighty":23.394991,"marketCap":1059937267},{"date":"2024-06-28","current":5.056192,"twenty":4.682417,"median":9.679143,"eighty":23.417883,"marketCap":1025532312},{"date":"2024-07-05","current":5.127958,"twenty":4.677926,"median":9.679143,"eighty":23.417883,"marketCap":1040088255},{"date":"2024-07-12","current":5.679246,"twenty":4.677926,"median":9.679143,"eighty":23.417883,"marketCap":1151904358},{"date":"2024-07-15","current":5.636839,"twenty":4.677926,"median":9.679143,"eighty":23.417883,"marketCap":1143303120},{"date":"2024-08-02","current":5.101861,"twenty":4.668016,"median":9.912131,"eighty":23.453357,"marketCap":1034795185},{"date":"2024-08-09","current":4.537525,"twenty":4.65033,"median":9.912131,"eighty":23.453357,"marketCap":920332546},{"date":"2024-08-16","current":4.79849,"twenty":4.638902,"median":9.912131,"eighty":23.453357,"marketCap":973263246},{"date":"2024-08-23","current":22.142246,"twenty":4.638902,"median":9.984856,"eighty":23.494619,"marketCap":812155428},{"date":"2024-08-30","current":22.56615,"twenty":4.638902,"median":10.123936,"eighty":23.645878,"marketCap":827703821},{"date":"2024-09-06","current":22.56615,"twenty":4.638902,"median":10.145115,"eighty":23.645878,"marketCap":827703821},{"date":"2024-09-13","current":25.0735,"twenty":4.638902,"median":10.297774,"eighty":23.690423,"marketCap":919670912},{"date":"2024-09-20","current":25.867194,"twenty":4.638902,"median":10.397241,"eighty":23.759264,"marketCap":948782797},{"date":"2024-09-27","current":26.877349,"twenty":4.638902,"median":10.541492,"eighty":23.940461,"marketCap":985834287},{"date":"2024-10-04","current":27.111849,"twenty":4.638902,"median":10.662012,"eighty":24.163028,"marketCap":994435526},{"date":"2024-10-11","current":24.857038,"twenty":4.638902,"median":10.779443,"eighty":24.395202,"marketCap":911731307},{"date":"2024-10-18","current":22.133226,"twenty":4.638902,"median":10.913765,"eighty":24.413416,"marketCap":811824611},{"date":"2024-10-25","current":22.024995,"twenty":4.638902,"median":11.024553,"eighty":24.413416,"marketCap":807854808},{"date":"2024-10-31","current":25.506424,"twenty":4.643438,"median":11.282484,"eighty":24.490705,"marketCap":935550122},{"date":"2024-11-08","current":23.684536,"twenty":4.664061,"median":11.410314,"eighty":24.590254,"marketCap":868725113},{"date":"2024-11-15","current":21.231302,"twenty":4.684192,"median":11.522568,"eighty":24.590254,"marketCap":778742923},{"date":"2024-11-22","current":20.383493,"twenty":4.726724,"median":11.623863,"eighty":24.590254,"marketCap":747646137},{"date":"2024-11-29","current":22.385765,"twenty":4.806319,"median":11.771175,"eighty":24.590254,"marketCap":821087483},{"date":"2024-12-06","current":995.055482,"twenty":4.828646,"median":11.944489,"eighty":24.61031,"marketCap":758232277},{"date":"2024-12-13","current":1074.937772,"twenty":4.828646,"median":12.168945,"eighty":24.801525,"marketCap":819102582},{"date":"2024-12-20","current":934.275479,"twenty":4.828646,"median":12.280357,"eighty":24.953331,"marketCap":711917915},{"date":"2024-12-27","current":1000.265197,"twenty":4.828646,"median":12.36701,"eighty":25.097218,"marketCap":762202080},{"date":"2025-01-03","current":1045.416056,"twenty":4.828646,"median":12.54803,"eighty":25.221573,"marketCap":796607035},{"date":"2025-01-10","current":1106.196059,"twenty":4.826037,"median":12.771519,"eighty":25.31286,"marketCap":842921397},{"date":"2025-01-17","current":965.533766,"twenty":4.826037,"median":13.021323,"eighty":25.370882,"marketCap":735736730},{"date":"2025-01-24","current":936.880336,"twenty":4.826037,"median":13.178494,"eighty":25.47902,"marketCap":713902816},{"date":"2025-01-31","current":909.963478,"twenty":4.826037,"median":13.339528,"eighty":25.802386,"marketCap":693392170},{"date":"2025-02-07","current":893.466047,"twenty":4.826037,"median":13.445806,"eighty":25.96165,"marketCap":680821128},{"date":"2025-02-14","current":874.363761,"twenty":4.826037,"median":13.561173,"eighty":26.087385,"marketCap":666265186},{"date":"2025-02-21","current":985.504339,"twenty":4.826037,"median":13.620808,"eighty":26.248325,"marketCap":750954306},{"date":"2025-02-28","current":971.611766,"twenty":4.826037,"median":13.703099,"eighty":26.415698,"marketCap":740368166},{"date":"2025-03-07","current":871.758904,"twenty":4.823427,"median":13.838331,"eighty":26.734505,"marketCap":664280285},{"date":"2025-03-14","current":807.505757,"twenty":4.851053,"median":13.974602,"eighty":27.075772,"marketCap":615319387},{"date":"2025-03-21","current":881.310047,"twenty":5.073155,"median":14.091542,"eighty":27.292201,"marketCap":671558256},{"date":"2025-03-28","current":17.600254,"twenty":5.122086,"median":14.232568,"eighty":27.555963,"marketCap":634506766},{"date":"2025-04-04","current":15.508045,"twenty":5.122086,"median":14.314571,"eighty":27.555963,"marketCap":559080518},{"date":"2025-04-11","current":13.232308,"twenty":5.122738,"median":14.31628,"eighty":27.534169,"marketCap":477037933},{"date":"2025-04-17","current":13.17725,"twenty":5.122738,"median":14.31628,"eighty":27.534169,"marketCap":475053032},{"date":"2025-04-25","current":17.03132,"twenty":5.122086,"median":14.370948,"eighty":27.555963,"marketCap":613996120},{"date":"2025-05-02","current":17.343316,"twenty":5.122086,"median":14.452763,"eighty":27.555963,"marketCap":625243893},{"date":"2025-05-09","current":17.106825,"twenty":5.122086,"median":14.556932,"eighty":27.555963,"marketCap":616718131},{"date":"2025-05-16","current":-69.686681,"twenty":5.105775,"median":14.574862,"eighty":27.555963,"marketCap":715821588},{"date":"2025-05-23","current":-64.015267,"twenty":4.926771,"median":14.574862,"eighty":27.555963,"marketCap":657564826},{"date":"2025-05-30","current":-67.405078,"twenty":4.851053,"median":14.574862,"eighty":27.555963,"marketCap":692384960},{"date":"2025-06-06","current":-72.489794,"twenty":4.851053,"median":14.574862,"eighty":27.555963,"marketCap":744615160},{"date":"2025-06-13","current":-70.990454,"twenty":4.851053,"median":14.574862,"eighty":27.555963,"marketCap":729213947},{"date":"2025-06-20","current":-69.099983,"twenty":4.857345,"median":14.582788,"eighty":27.577757,"marketCap":709795027},{"date":"2025-06-27","current":-72.620171,"twenty":4.857345,"median":14.582788,"eighty":27.577757,"marketCap":745954396},{"date":"2025-07-03","current":-81.616206,"twenty":4.857345,"median":14.582788,"eighty":27.577757,"marketCap":838361673},{"date":"2025-07-11","current":-91.850827,"twenty":4.857345,"median":14.582788,"eighty":27.577757,"marketCap":943491691},{"date":"2025-07-18","current":-80.638377,"twenty":4.857345,"median":14.582788,"eighty":27.577757,"marketCap":828317404}],"updateTime":1753169356651}}}