US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cirrus Logic

107.24

+1.411.33%

Post-market: 107.240.00000.00%19:41 EDT

Volume:751.31K

Turnover:80.45M

Market Cap:5.70B

PE:17.87

High:107.86

Open:105.83

Low:105.41

Close:105.83

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRUS/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUS\",,,,,undefined,":{"symbol":"CRUS","market":"US","secType":"STK","nameCN":"Cirrus Logic","latestPrice":107.24,"timestamp":1747166400000,"preClose":105.83,"halted":0,"volume":751310,"hourTrading":{"tag":"盘后","latestPrice":107.24,"preClose":107.24,"latestTime":"19:41 EDT","volume":45591,"amount":4889178.48,"timestamp":1747179670039},"delay":0,"floatShares":52741796,"shares":53144927,"eps":6,"marketStatus":"Not Yet Opened","change":1.41,"latestTime":"05-13 16:00:00 EDT","open":105.83,"high":107.86,"low":105.41,"amount":80452671.4789,"amplitude":0.02315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":612590400000,"exchange":"NASDAQ","adjPreClose":105.83,"preHourTrading":{"tag":"盘前","latestPrice":106.96,"preClose":105.83,"latestTime":"08:16 EDT","volume":72,"amount":7665.04944,"timestamp":1747138564408},"postHourTrading":{"tag":"盘后","latestPrice":107.24,"preClose":107.24,"latestTime":"19:41 EDT","volume":45591,"amount":4889178.48,"timestamp":1747179670039},"volumeRatio":0.750314,"impliedVol":0.331,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUS\",,,,,undefined,":{"symbol":"CRUS","floatShares":52741796,"roa":"11.25%","roe":"17.60%","lyrEps":6.238957,"volumeRatio":0.750314,"shares":53144927,"dividePrice":0,"high":107.86,"amplitude":0.02315,"preClose":105.83,"low":105.41,"week52Low":75.83,"pbRate":"2.92","psRate":"3.01","week52High":147.46,"institutionHeld":0.8276,"latestPrice":107.24,"eps":6,"divideRate":0,"volume":751310,"delay":0,"ttmEps":6,"open":105.83,"prevYearClose":99.58,"prevWeekClose":100.53,"prevMonthClose":96.04,"prevQuarterClose":99.655,"fiveDayClose":98.72,"twentyDayClose":87.41,"sixtyDayClose":109.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRUS\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13602382","market":"us","labels":[],"media":"sec.gov","original_id":"AN127035021000022-CRUS","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CRUS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/772406/000127035021000022/0001270350-21-000022-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000127035021000022/xslF345X03/edgardoc.xml","primary":true,"translateUrl":"","linkName":"edgardoc.html","type":"4","id":"NTFILE5VCi21NDmJtRAKhv","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13602381","market":"us","labels":[],"media":"sec.gov","original_id":"AN127035021000023-CRUS","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CRUS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/772406/000127035021000023/0001270350-21-000023-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000127035021000023/xslF345X03/edgardoc.xml","primary":true,"translateUrl":"","linkName":"edgardoc.html","type":"4","id":"NTFILEGGCQQ2AiJzWkXDXq","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13602380","market":"us","labels":[],"media":"sec.gov","original_id":"AN127035021000024-CRUS","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CRUS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/772406/000127035021000024/0001270350-21-000024-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000127035021000024/xslF345X03/edgardoc.xml","primary":true,"translateUrl":"","linkName":"edgardoc.html","type":"4","id":"NTFILE4iRj5EyxUr7bfGXr","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13782816","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321001296-CRUS","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRUS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/772406/000115752321001296/0001157523-21-001296-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321001296/a52518689ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52518689ex99_1.htm","type":"EX-99.1","id":"NTFILEB4r1NQ79AxaMcYFg","market":"us","size":522905},{"description":"CIRRUS LOGIC, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321001296/a52518689.htm","primary":false,"translateUrl":"","linkName":"a52518689.htm","type":"8-K","id":"NTFILEEKtQ5VVekZadA3s4","market":"us","size":35008},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321001296/a52518689ex99_2.htm","primary":false,"translateUrl":"","linkName":"a52518689ex99_2.htm","type":"EX-99.2","id":"NTFILE6TJewjKbAUSBh3AD","market":"us","size":3146},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321001296/a52518689ex99_3.htm","primary":false,"translateUrl":"","linkName":"a52518689ex99_3.htm","type":"EX-99.3","id":"NTFILEs7nqz5uzrGCVMq32","market":"us","size":40169},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321001296/a52518689ex99_3slide1.jpg","primary":false,"translateUrl":"","linkName":"a52518689ex99_3slide1.jpg","type":"GRAPHIC","id":"NTFILECpRShA7nVoRChoiK","market":"us","size":26121},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321001296/a52518689ex99_3slide2.jpg","primary":false,"translateUrl":"","linkName":"a52518689ex99_3slide2.jpg","type":"GRAPHIC","id":"NTFILECbUQbayEzGV719wt","market":"us","size":176982},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321001296/a52518689ex99_3slide3.jpg","primary":false,"translateUrl":"","linkName":"a52518689ex99_3slide3.jpg","type":"GRAPHIC","id":"NTFILE4nw2EQyhDys9P5b2","market":"us","size":148505},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321001296/a52518689ex99_3slide4.jpg","primary":false,"translateUrl":"","linkName":"a52518689ex99_3slide4.jpg","type":"GRAPHIC","id":"NTFILE7Pysgdsmb7d4NFBe","market":"us","size":188582},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321001296/a52518689ex99_3slide5.jpg","primary":false,"translateUrl":"","linkName":"a52518689ex99_3slide5.jpg","type":"GRAPHIC","id":"NTFILE365ETnSvhoZEM9MS","market":"us","size":95841},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321001296/a52518689ex99_3slide6.jpg","primary":false,"translateUrl":"","linkName":"a52518689ex99_3slide6.jpg","type":"GRAPHIC","id":"NTFILE5eek75ZiwbtcuwAt","market":"us","size":163270},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321001296/a52518689ex99_3slide7.jpg","primary":false,"translateUrl":"","linkName":"a52518689ex99_3slide7.jpg","type":"GRAPHIC","id":"NTFILE5VWmm41VLke8B5mp","market":"us","size":202191},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321001296/a52518689ex99_3slide8.jpg","primary":false,"translateUrl":"","linkName":"a52518689ex99_3slide8.jpg","type":"GRAPHIC","id":"NTFILE5PzeTFkHDeaSSEYy","market":"us","size":189461},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321001296/a52518689ex99_3slide9.jpg","primary":false,"translateUrl":"","linkName":"a52518689ex99_3slide9.jpg","type":"GRAPHIC","id":"NTFILE9kE5DAtRNLhptPUa","market":"us","size":137433},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321001296/a52518689ex99_3slide10.jpg","primary":false,"translateUrl":"","linkName":"a52518689ex99_3slide10.jpg","type":"GRAPHIC","id":"NTFILE3SUDeAEaRL2EWYD2","market":"us","size":258992},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321001296/a52518689ex99_3slide11.jpg","primary":false,"translateUrl":"","linkName":"a52518689ex99_3slide11.jpg","type":"GRAPHIC","id":"NTFILE6csNFg1mf7MctHbZ","market":"us","size":193379},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321001296/a52518689ex99_3slide12.jpg","primary":false,"translateUrl":"","linkName":"a52518689ex99_3slide12.jpg","type":"GRAPHIC","id":"NTFILE2hrggsWhVRoomMT1","market":"us","size":88613},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321001296/a52518689ex99_3slide13.jpg","primary":false,"translateUrl":"","linkName":"a52518689ex99_3slide13.jpg","type":"GRAPHIC","id":"NTFILEHjFTtpYVU62T7XEW","market":"us","size":186009},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321001296/a52518689ex99_3slide14.jpg","primary":false,"translateUrl":"","linkName":"a52518689ex99_3slide14.jpg","type":"GRAPHIC","id":"NTFILE2ptFSAfDcZfNPdLq","market":"us","size":90609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13782815","market":"us","labels":[],"media":"sec.gov","original_id":"AN77240621000044-CRUS","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CRUS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000044/0000772406-21-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000044/crus-20210925.htm","primary":true,"translateUrl":"","linkName":"crus-20210925.htm","type":"10-Q","id":"NTFILESPWHiRRny88cqgev","market":"us","size":1155062},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000044/ex311-crus92521.htm","primary":false,"translateUrl":"","linkName":"ex311-crus92521.htm","type":"EX-31.1","id":"NTFILEBc3oW5a1icG3CKQU","market":"us","size":10626},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000044/ex312-crus92521.htm","primary":false,"translateUrl":"","linkName":"ex312-crus92521.htm","type":"EX-31.2","id":"NTFILE3t33ZyuVD1zAbbU6","market":"us","size":10645},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000044/ex321-crus92521.htm","primary":false,"translateUrl":"","linkName":"ex321-crus92521.htm","type":"EX-32.1","id":"NTFILE8fideqWN3YJdG3wK","market":"us","size":6142},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000044/ex322-crus92521.htm","primary":false,"translateUrl":"","linkName":"ex322-crus92521.htm","type":"EX-32.2","id":"NTFILE8ATjpZ4u9adWQALi","market":"us","size":6161}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13782819","market":"us","labels":[],"media":"sec.gov","original_id":"AN77240621000040-CRUS","pdf_url":"","pub_time":1633017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRUS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000040/0000772406-21-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000040/oct1pressrelease.htm","primary":true,"translateUrl":"","linkName":"oct1pressrelease.htm","type":"EX-99.1","id":"NTFILE9Ct1AWi6Q4VWaRay","market":"us","size":7954},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000040/crus-20210929.htm","primary":false,"translateUrl":"","linkName":"crus-20210929.htm","type":"8-K","id":"NTFILEBJ3U5zHZrPryGPyu","market":"us","size":39881},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000040/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEHARcz8JWpgDjyxrX","market":"us","size":3318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-01 00:00","pubTimestamp":1633017600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13782820","market":"us","labels":[],"media":"sec.gov","original_id":"AN77240621000036-CRUS","pdf_url":"","pub_time":1632153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRUS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000036/0000772406-21-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000036/crus-20210608.htm","primary":true,"translateUrl":"","linkName":"crus-20210608.htm","type":"8-K","id":"NTFILEC1xFqSPhxWizuni9","market":"us","size":34159}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-21 00:00","pubTimestamp":1632153600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13782830","market":"us","labels":[],"media":"sec.gov","original_id":"AN77240621000033-CRUS","pdf_url":"","pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRUS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000033/0000772406-21-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000033/crus-20210730.htm","primary":true,"translateUrl":"","linkName":"crus-20210730.htm","type":"8-K","id":"NTFILEC1D9528w2LDDMs2c","market":"us","size":54460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13782833","market":"us","labels":[],"media":"sec.gov","original_id":"AN77240621000030-CRUS","pdf_url":"","pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CRUS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000030/0000772406-21-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000030/crus-20210626.htm","primary":true,"translateUrl":"","linkName":"crus-20210626.htm","type":"10-Q","id":"NTFILE9iW4AhmvMZGc5Mw8","market":"us","size":896871},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000030/ex103restrictedstockunitag.htm","primary":false,"translateUrl":"","linkName":"ex103restrictedstockunitag.htm","type":"EX-10.3","id":"NTFILE2BzP4eFdiH24UoXE","market":"us","size":123968},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000030/ex104stockoptionagreementf.htm","primary":false,"translateUrl":"","linkName":"ex104stockoptionagreementf.htm","type":"EX-10.4","id":"NTFILEEa3DB3Zcvbf9g79Z","market":"us","size":129033},{"description":"EX-10.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000030/ex105gfcapacityagreement.htm","primary":false,"translateUrl":"","linkName":"ex105gfcapacityagreement.htm","type":"EX-10.5","id":"NTFILEDwigwWGcSyt1uDKP","market":"us","size":117728},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000030/ex311-crus62621.htm","primary":false,"translateUrl":"","linkName":"ex311-crus62621.htm","type":"EX-31.1","id":"NTFILECqRTky9UB7rAJckU","market":"us","size":10623},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000030/ex312-crus62621.htm","primary":false,"translateUrl":"","linkName":"ex312-crus62621.htm","type":"EX-31.2","id":"NTFILEAHH4obHuzo1dJF9E","market":"us","size":10642},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000030/ex321-crus62621.htm","primary":false,"translateUrl":"","linkName":"ex321-crus62621.htm","type":"EX-32.1","id":"NTFILEB78AHfbwHHzszsRX","market":"us","size":6134},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000030/ex322-crus62621.htm","primary":false,"translateUrl":"","linkName":"ex322-crus62621.htm","type":"EX-32.2","id":"NTFILEABJPZWYMwtQ5DJkN","market":"us","size":6153},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000030/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEBpHusx5CKaiLKcjH","market":"us","size":138555},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000030/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE5FWj8unnTAXcLPeV","market":"us","size":13683}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13782832","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000939-CRUS","pdf_url":"","pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRUS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000939/0001157523-21-000939-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000939/a52467313_ex991.htm","primary":true,"translateUrl":"","linkName":"a52467313_ex991.htm","type":"EX-99.1","id":"NTFILE3smiV4mAVstNcy4a","market":"us","size":267991},{"description":"CIRRUS LOGIC, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000939/a52467313.htm","primary":false,"translateUrl":"","linkName":"a52467313.htm","type":"8-K","id":"NTFILE4NpTS5mSz8vnoK7a","market":"us","size":37870},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000939/a52467313_ex992.htm","primary":false,"translateUrl":"","linkName":"a52467313_ex992.htm","type":"EX-99.2","id":"NTFILE798e2mDYQkhfqWLE","market":"us","size":40490},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000939/a52467313_ex992slide1.jpg","primary":false,"translateUrl":"","linkName":"a52467313_ex992slide1.jpg","type":"GRAPHIC","id":"NTFILE3APpio2ThJUfC1Tm","market":"us","size":25741},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000939/a52467313_ex992slide2.jpg","primary":false,"translateUrl":"","linkName":"a52467313_ex992slide2.jpg","type":"GRAPHIC","id":"NTFILEG4m2KqqtMqTAvyjd","market":"us","size":134564},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000939/a52467313_ex992slide3.jpg","primary":false,"translateUrl":"","linkName":"a52467313_ex992slide3.jpg","type":"GRAPHIC","id":"NTFILE8zDWq6Fj9sLLjUfd","market":"us","size":136361},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000939/a52467313_ex992slide4.jpg","primary":false,"translateUrl":"","linkName":"a52467313_ex992slide4.jpg","type":"GRAPHIC","id":"NTFILEDmX9yJ5iaRdgrQsY","market":"us","size":170065},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000939/a52467313_ex992slide5.jpg","primary":false,"translateUrl":"","linkName":"a52467313_ex992slide5.jpg","type":"GRAPHIC","id":"NTFILEE7ECkXxKPsxpJgaQ","market":"us","size":143267},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000939/a52467313_ex992slide6.jpg","primary":false,"translateUrl":"","linkName":"a52467313_ex992slide6.jpg","type":"GRAPHIC","id":"NTFILE8d5kVzVC8wXFmv46","market":"us","size":190133},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000939/a52467313_ex992slide7.jpg","primary":false,"translateUrl":"","linkName":"a52467313_ex992slide7.jpg","type":"GRAPHIC","id":"NTFILECRhBiJx1iGeHBkQZ","market":"us","size":214470},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000939/a52467313_ex992slide8.jpg","primary":false,"translateUrl":"","linkName":"a52467313_ex992slide8.jpg","type":"GRAPHIC","id":"NTFILEHt9DnBb6r5SKgpLu","market":"us","size":170467},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000939/a52467313_ex992slide9.jpg","primary":false,"translateUrl":"","linkName":"a52467313_ex992slide9.jpg","type":"GRAPHIC","id":"NTFILEAMkM2bFdC9KQ8aMB","market":"us","size":148664},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000939/a52467313_ex992slide10.jpg","primary":false,"translateUrl":"","linkName":"a52467313_ex992slide10.jpg","type":"GRAPHIC","id":"NTFILECF7TFXAmyYUHDqF2","market":"us","size":257142},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000939/a52467313_ex992slide11.jpg","primary":false,"translateUrl":"","linkName":"a52467313_ex992slide11.jpg","type":"GRAPHIC","id":"NTFILE4fKqWYG1urXoyjgu","market":"us","size":230975},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000939/a52467313_ex992slide12.jpg","primary":false,"translateUrl":"","linkName":"a52467313_ex992slide12.jpg","type":"GRAPHIC","id":"NTFILE2MMvexjcUbZ64qd5","market":"us","size":101066},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000939/a52467313_ex992slide13.jpg","primary":false,"translateUrl":"","linkName":"a52467313_ex992slide13.jpg","type":"GRAPHIC","id":"NTFILE8EbPo3D5Bd7PPfLi","market":"us","size":171475},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000939/a52467313_ex992slide14.jpg","primary":false,"translateUrl":"","linkName":"a52467313_ex992slide14.jpg","type":"GRAPHIC","id":"NTFILE4QNkuMAEgKwPbgHq","market":"us","size":98980}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13782835","market":"us","labels":[],"media":"sec.gov","original_id":"AN77240621000024-CRUS","pdf_url":"","pub_time":1626710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRUS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000024/0000772406-21-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000024/crus-20210720.htm","primary":true,"translateUrl":"","linkName":"crus-20210720.htm","type":"8-K","id":"NTFILE66DGAz5ocTcr3tSp","market":"us","size":38237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-20 00:00","pubTimestamp":1626710400,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13782836","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000849-CRUS","pdf_url":"","pub_time":1625673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRUS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000849/0001157523-21-000849-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000849/a52456798ex10_1.htm","primary":true,"translateUrl":"","linkName":"a52456798ex10_1.htm","type":"EX-10.1","id":"NTFILE92Pct11xUWavp1Lo","market":"us","size":850804},{"description":"CIRRUS LOGIC, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000849/a52456798.htm","primary":false,"translateUrl":"","linkName":"a52456798.htm","type":"8-K","id":"NTFILE5WyokzdMjewvsAsr","market":"us","size":45114},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000849/a52456798ex10_2.htm","primary":false,"translateUrl":"","linkName":"a52456798ex10_2.htm","type":"EX-99.2","id":"NTFILE5CFhRfxU7qn4L3qV","market":"us","size":1337474},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000849/a52456798ex99_1.htm","primary":false,"translateUrl":"","linkName":"a52456798ex99_1.htm","type":"EX-99.1","id":"NTFILE34aiAsQyXHU46D9D","market":"us","size":10280},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000849/a52456798ex99_2.htm","primary":false,"translateUrl":"","linkName":"a52456798ex99_2.htm","type":"EX-99.2","id":"NTFILE27EoJ65F47i2iWCb","market":"us","size":15607},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000849/a52456798ex99_2slide2.jpg","primary":false,"translateUrl":"","linkName":"a52456798ex99_2slide2.jpg","type":"GRAPHIC","id":"NTFILE4E5aDh716v3YnBn9","market":"us","size":181053},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000849/a52456798ex99_2slide3.jpg","primary":false,"translateUrl":"","linkName":"a52456798ex99_2slide3.jpg","type":"GRAPHIC","id":"NTFILE4oNPhw3kUG3hmGhX","market":"us","size":116682},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000849/a52456798ex99_2slide4.jpg","primary":false,"translateUrl":"","linkName":"a52456798ex99_2slide4.jpg","type":"GRAPHIC","id":"NTFILE4Aqr9cCA5QnnajtG","market":"us","size":169419},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000849/a52456798ex99_2slide5.jpg","primary":false,"translateUrl":"","linkName":"a52456798ex99_2slide5.jpg","type":"GRAPHIC","id":"NTFILEBobuBU8FfKLEkXJu","market":"us","size":102846},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000849/a52456798ex99_2slide6.jpg","primary":false,"translateUrl":"","linkName":"a52456798ex99_2slide6.jpg","type":"GRAPHIC","id":"NTFILE2FjvDH74Rto5C4ZM","market":"us","size":136531},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000849/a52456798ex99_2slide7.jpg","primary":false,"translateUrl":"","linkName":"a52456798ex99_2slide7.jpg","type":"GRAPHIC","id":"NTFILEZs4BWob1rQumZNDN","market":"us","size":127925},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000849/a52456798ex99_2slide8.jpg","primary":false,"translateUrl":"","linkName":"a52456798ex99_2slide8.jpg","type":"GRAPHIC","id":"NTFILEHzq1hRoZkywJoiQH","market":"us","size":20135},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000849/slide1.jpg","primary":false,"translateUrl":"","linkName":"slide1.jpg","type":"GRAPHIC","id":"NTFILEHW1Q5GbJVFMay16E","market":"us","size":223789}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-08 00:00","pubTimestamp":1625673600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12782719","market":"us","labels":[],"media":"sec.gov","original_id":"AN77240621000013-CRUS","pdf_url":null,"pub_time":1621526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CRUS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000013/0000772406-21-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000013/crus-20210327.htm","primary":true,"translateUrl":null,"linkName":"crus-20210327.htm","type":"10-K","id":"NTFILEGKYBkQa6LXde2xRj","market":"us","size":2354738},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000013/crusex21132721.htm","primary":false,"translateUrl":null,"linkName":"crusex21132721.htm","type":"EX-21.1","id":"NTFILEDwJyNotte7sGZvrc","market":"us","size":4906},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000013/crusex23132721.htm","primary":false,"translateUrl":null,"linkName":"crusex23132721.htm","type":"EX-23.1","id":"NTFILE2stjZ1rP3a7UUVS2","market":"us","size":2332},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000013/crusex31132721.htm","primary":false,"translateUrl":null,"linkName":"crusex31132721.htm","type":"EX-31.1","id":"NTFILE8qy8RzqiAKvZywiw","market":"us","size":11276},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000013/crusex31232721.htm","primary":false,"translateUrl":null,"linkName":"crusex31232721.htm","type":"EX-31.2","id":"NTFILE4cB8JTmfMPyw5BP9","market":"us","size":11338},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000013/crusex32132721.htm","primary":false,"translateUrl":null,"linkName":"crusex32132721.htm","type":"EX-32.1","id":"NTFILEGBukUg2XDMbM9oRQ","market":"us","size":5796},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000013/crusex32232721.htm","primary":false,"translateUrl":null,"linkName":"crusex32232721.htm","type":"EX-32.2","id":"NTFILE5Wddk12zftCMCbGh","market":"us","size":5831},{"description":"STOCK PERFORMANCE GRAPH","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000013/crus-20210327_g1.jpg","primary":false,"translateUrl":null,"linkName":"crus-20210327_g1.jpg","type":"GRAPHIC","id":"NTFILE8LYCj6ELmXYmxFC9","market":"us","size":115904}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-05-21 00:00","pubTimestamp":1621526400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12782714","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000570-CRUS","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRUS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000570/0001157523-21-000570-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CIRRUS LOGIC, INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000570/a52422636.htm","primary":true,"translateUrl":null,"linkName":"a52422636.htm","type":"8-K","id":"NTFILEw2XjBhEkjgN1oTJ3","market":"us","size":65835}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12782716","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000541-CRUS","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRUS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000541/0001157523-21-000541-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000541/a52420374ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52420374ex99_1.htm","type":"EX-99.1","id":"NTFILE7WV5d8buQ1JqrVoz","market":"us","size":451570},{"description":"CIRRUS LOGIC, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000541/a52420374.htm","primary":false,"translateUrl":null,"linkName":"a52420374.htm","type":"8-K","id":"NTFILE3JKMdQyC64QncKFs","market":"us","size":29233},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000541/a52420374ex99_2.htm","primary":false,"translateUrl":null,"linkName":"a52420374ex99_2.htm","type":"EX-99.2","id":"NTFILECbZAtakNJVQUDPZo","market":"us","size":51585},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000541/a52420374ex99_2slide1.jpg","primary":false,"translateUrl":null,"linkName":"a52420374ex99_2slide1.jpg","type":"GRAPHIC","id":"NTFILEEYtBhrmNzorLpKXX","market":"us","size":25842},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000541/a52420374ex99_2slide2.jpg","primary":false,"translateUrl":null,"linkName":"a52420374ex99_2slide2.jpg","type":"GRAPHIC","id":"NTFILE8ekHy9apYePBDiLL","market":"us","size":149709},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000541/a52420374ex99_2slide3.jpg","primary":false,"translateUrl":null,"linkName":"a52420374ex99_2slide3.jpg","type":"GRAPHIC","id":"NTFILEEw46zwzxvC82cz8q","market":"us","size":175362},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000541/a52420374ex99_2slide4.jpg","primary":false,"translateUrl":null,"linkName":"a52420374ex99_2slide4.jpg","type":"GRAPHIC","id":"NTFILE2TLs1swgCBrUPv2P","market":"us","size":144940},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000541/a52420374ex99_2slide5.jpg","primary":false,"translateUrl":null,"linkName":"a52420374ex99_2slide5.jpg","type":"GRAPHIC","id":"NTFILE2cbt4y6ZqNmEHVCd","market":"us","size":203863},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000541/a52420374ex99_2slide6.jpg","primary":false,"translateUrl":null,"linkName":"a52420374ex99_2slide6.jpg","type":"GRAPHIC","id":"NTFILEBFde9gF699Bf9cs5","market":"us","size":103689},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000541/a52420374ex99_2slide7.jpg","primary":false,"translateUrl":null,"linkName":"a52420374ex99_2slide7.jpg","type":"GRAPHIC","id":"NTFILEDSmbQAHxWWh5xBgc","market":"us","size":135022},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000541/a52420374ex99_2slide8.jpg","primary":false,"translateUrl":null,"linkName":"a52420374ex99_2slide8.jpg","type":"GRAPHIC","id":"NTFILE3E1gbntBh1pGE6Fk","market":"us","size":209067},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000541/a52420374ex99_2slide9.jpg","primary":false,"translateUrl":null,"linkName":"a52420374ex99_2slide9.jpg","type":"GRAPHIC","id":"NTFILEEjEc3E5ZUAd82VFV","market":"us","size":220337},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000541/a52420374ex99_2slide10.jpg","primary":false,"translateUrl":null,"linkName":"a52420374ex99_2slide10.jpg","type":"GRAPHIC","id":"NTFILEBjri3vU2TMWL97jo","market":"us","size":210502},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000541/a52420374ex99_2slide11.jpg","primary":false,"translateUrl":null,"linkName":"a52420374ex99_2slide11.jpg","type":"GRAPHIC","id":"NTFILEDdnC6QbPHyJQAC9X","market":"us","size":134501},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000541/a52420374ex99_2slide12.jpg","primary":false,"translateUrl":null,"linkName":"a52420374ex99_2slide12.jpg","type":"GRAPHIC","id":"NTFILE6rKW2j5qEMrHPspi","market":"us","size":242351},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000541/a52420374ex99_2slide13.jpg","primary":false,"translateUrl":null,"linkName":"a52420374ex99_2slide13.jpg","type":"GRAPHIC","id":"NTFILEDg7BnkV3K2CKsqKE","market":"us","size":245418},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000541/a52420374ex99_2slide14.jpg","primary":false,"translateUrl":null,"linkName":"a52420374ex99_2slide14.jpg","type":"GRAPHIC","id":"NTFILEGLYpY4uupaWWkQMn","market":"us","size":97085},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000541/a52420374ex99_2slide15.jpg","primary":false,"translateUrl":null,"linkName":"a52420374ex99_2slide15.jpg","type":"GRAPHIC","id":"NTFILECdmbkacruybZVCBE","market":"us","size":105422},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000541/a52420374ex99_2slide16.jpg","primary":false,"translateUrl":null,"linkName":"a52420374ex99_2slide16.jpg","type":"GRAPHIC","id":"NTFILEBKUAMob7PM56cgSN","market":"us","size":186995},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000115752321000541/a52420374ex99_2slide17.jpg","primary":false,"translateUrl":null,"linkName":"a52420374ex99_2slide17.jpg","type":"GRAPHIC","id":"NTFILE8T9FthzzphbwVw4p","market":"us","size":110652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12367953","market":"us","labels":[],"media":"sec.gov","original_id":"AN77240621000009-CRUS","pdf_url":null,"pub_time":1616688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRUS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000009/0000772406-21-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000009/march2021bylaws.htm","primary":true,"translateUrl":null,"linkName":"march2021bylaws.htm","type":"EX-3.1","id":"NTFILE7bdcYyLLHp6C6Sen","market":"us","size":176082},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000077240621000009/crus-20210323.htm","primary":false,"translateUrl":null,"linkName":"crus-20210323.htm","type":"8-K","id":"NTFILE3tiregcYjp4TtvzE","market":"us","size":45693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-26 00:00","pubTimestamp":1616688000,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12367950","market":"us","labels":[],"media":"sec.gov","original_id":"AN138732221000002-CRUS","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CRUS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/772406/000138732221000002/0001387322-21-000002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WRCRUS13GA1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/772406/000138732221000002/wrcrus13g_amend_1.htm","primary":true,"translateUrl":null,"linkName":"wrcrus13g_amend_1.htm","type":"SC 13G/A","id":"NTFILEpYdqWjq7YdsapBN2","market":"us","size":28769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11798756","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019634-CRUS","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CRUS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/772406/000110465921019634/0001104659-21-019634-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019634/tv0028-cirruslogicinc.htm","primary":true,"translateUrl":null,"linkName":"tv0028-cirruslogicinc.htm","type":"SC 13G/A","id":"NTFILE6fr94YZnQrV6X7ap","market":"us","size":12300}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11796022","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017760-CRUS","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CRUS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/772406/000110465921017760/0001104659-21-017760-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017760/tv0546-cirruslogicinc.htm","primary":true,"translateUrl":null,"linkName":"tv0546-cirruslogicinc.htm","type":"SC 13G/A","id":"NTFILE58MwPJaxNRqEjeGq","market":"us","size":12297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11796024","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621000937-CRUS","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CRUS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/772406/000031506621000937/0000315066-21-000937-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CRUS","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2025-02-04","symbol":"CRUS","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"market":"US","date":"2024-11-04","symbol":"CRUS","fiscalQuarterEnding":"2024/09","expectedEps":1.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-08-06","symbol":"CRUS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2024-05-07","symbol":"CRUS","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRUS","date":"2025-05-12","current":16.11628,"percent":0.185819,"low":10.243485,"twenty":16.327473,"median":21.50254,"eighty":25.744234,"high":37.570705,"avg":21.193543,"sd":5.551983,"marketCap":5342659511},"quantilePoints":[{"date":"2020-05-15","current":24.726082,"twenty":19.6906,"median":28.570571,"eighty":34.380222,"marketCap":3844831519},{"date":"2020-05-22","current":26.887821,"twenty":19.770291,"median":28.570571,"eighty":34.380222,"marketCap":4288553654},{"date":"2020-05-29","current":26.521901,"twenty":19.788305,"median":28.570571,"eighty":34.380222,"marketCap":4230190104},{"date":"2020-06-05","current":26.205457,"twenty":19.868376,"median":28.570571,"eighty":34.380222,"marketCap":4179718020},{"date":"2020-06-12","current":24.232728,"twenty":19.899514,"median":28.570571,"eighty":34.380222,"marketCap":3865071649},{"date":"2020-06-19","current":22.889515,"twenty":19.950943,"median":28.570571,"eighty":34.380222,"marketCap":3650831913},{"date":"2020-06-26","current":21.418203,"twenty":20.047951,"median":28.570571,"eighty":34.380222,"marketCap":3416160594},{"date":"2020-07-02","current":22.197779,"twenty":20.10761,"median":28.570571,"eighty":34.380222,"marketCap":3540501367},{"date":"2020-07-10","current":23.566612,"twenty":20.147666,"median":28.570571,"eighty":34.380222,"marketCap":3758827420},{"date":"2020-07-17","current":24.428537,"twenty":20.352729,"median":28.570571,"eighty":34.380222,"marketCap":3896302782},{"date":"2020-07-24","current":23.716671,"twenty":20.473669,"median":28.570571,"eighty":34.380222,"marketCap":3782761560},{"date":"2020-07-31","current":25.081843,"twenty":20.473669,"median":28.570571,"eighty":34.380222,"marketCap":4000503853},{"date":"2020-08-07","current":21.803406,"twenty":20.5832,"median":28.570571,"eighty":34.380222,"marketCap":3773929766},{"date":"2020-08-14","current":20.376385,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3526928019},{"date":"2020-08-21","current":19.971556,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3456856601},{"date":"2020-08-28","current":20.63615,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3571890512},{"date":"2020-09-04","current":19.678055,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3406054823},{"date":"2020-09-11","current":19.586968,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3390288754},{"date":"2020-09-18","current":20.217827,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3499483380},{"date":"2020-09-25","current":21.260261,"twenty":20.717727,"median":28.570571,"eighty":34.380222,"marketCap":3679917280},{"date":"2020-10-02","current":22.555713,"twenty":20.771766,"median":28.570571,"eighty":34.380222,"marketCap":3904145817},{"date":"2020-10-09","current":24.269488,"twenty":20.900006,"median":28.570571,"eighty":34.380222,"marketCap":4200781485},{"date":"2020-10-16","current":23.092111,"twenty":21.077159,"median":28.570571,"eighty":34.380222,"marketCap":3996990445},{"date":"2020-10-23","current":22.825599,"twenty":21.166854,"median":28.570571,"eighty":34.380222,"marketCap":3950860095},{"date":"2020-10-30","current":23.233801,"twenty":21.216771,"median":28.52274,"eighty":34.380222,"marketCap":4021515441},{"date":"2020-11-06","current":27.406041,"twenty":21.216771,"median":28.363912,"eighty":34.380222,"marketCap":4285345574},{"date":"2020-11-13","current":28.547805,"twenty":21.216771,"median":28.290733,"eighty":34.380222,"marketCap":4463877488},{"date":"2020-11-20","current":28.659016,"twenty":21.216771,"median":28.320039,"eighty":34.380222,"marketCap":4481266960},{"date":"2020-11-27","current":28.66643,"twenty":21.216771,"median":28.331622,"eighty":34.380222,"marketCap":4482426258},{"date":"2020-12-04","current":30.675637,"twenty":21.216771,"median":28.331622,"eighty":34.380222,"marketCap":4796596054},{"date":"2020-12-11","current":28.911093,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4520683096},{"date":"2020-12-18","current":29.815608,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4662117470},{"date":"2020-12-24","current":30.01208,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4692838870},{"date":"2020-12-31","current":30.471751,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4764715355},{"date":"2021-01-08","current":33.778418,"twenty":21.216771,"median":28.420239,"eighty":34.226818,"marketCap":5281762325},{"date":"2021-01-15","current":36.610586,"twenty":21.216771,"median":28.532977,"eighty":34.427522,"marketCap":5724614215},{"date":"2021-01-22","current":36.536445,"twenty":21.216771,"median":28.659016,"eighty":34.737415,"marketCap":5713021233},{"date":"2021-01-29","current":34.731124,"twenty":21.216771,"median":28.667442,"eighty":34.828989,"marketCap":5430732136},{"date":"2021-02-05","current":24.501535,"twenty":21.216771,"median":28.570571,"eighty":34.609635,"marketCap":4954724870},{"date":"2021-02-12","current":25.658297,"twenty":21.216771,"median":28.503992,"eighty":34.310773,"marketCap":5188646393},{"date":"2021-02-19","current":25.310981,"twenty":21.216771,"median":28.363912,"eighty":34.198189,"marketCap":5118411891},{"date":"2021-02-26","current":23.47394,"twenty":21.216771,"median":28.221834,"eighty":33.984064,"marketCap":4746923616},{"date":"2021-03-05","current":22.276993,"twenty":21.216404,"median":28.061101,"eighty":33.867387,"marketCap":4504875787},{"date":"2021-03-12","current":22.162178,"twenty":21.197731,"median":27.753385,"eighty":33.759904,"marketCap":4481657770},{"date":"2021-03-19","current":22.681716,"twenty":21.197731,"median":27.635109,"eighty":33.577354,"marketCap":4586719297},{"date":"2021-03-26","current":23.826996,"twenty":21.201466,"median":27.533514,"eighty":33.520304,"marketCap":4818319019},{"date":"2021-04-01","current":25.14737,"twenty":21.201466,"median":27.414355,"eighty":33.45958,"marketCap":5085326217},{"date":"2021-04-09","current":24.383849,"twenty":21.197731,"median":27.255643,"eighty":33.287418,"marketCap":4930926402},{"date":"2021-04-16","current":24.584776,"twenty":21.197731,"median":27.174364,"eighty":33.159257,"marketCap":4971557932},{"date":"2021-04-23","current":24.966536,"twenty":21.197731,"median":27.143503,"eighty":33.044738,"marketCap":5048757840},{"date":"2021-04-30","current":21.358472,"twenty":21.197731,"median":27.011519,"eighty":32.99182,"marketCap":4319131649},{"date":"2021-05-07","current":21.987085,"twenty":21.178164,"median":26.929466,"eighty":32.929598,"marketCap":4446250293},{"date":"2021-05-14","current":21.398658,"twenty":21.118085,"median":26.868529,"eighty":32.817712,"marketCap":4327257955},{"date":"2021-05-21","current":19.869107,"twenty":21.105562,"median":26.822237,"eighty":32.765529,"marketCap":4318431102},{"date":"2021-05-28","current":20.66313,"twenty":20.953749,"median":26.691556,"eighty":32.725821,"marketCap":4491007275},{"date":"2021-06-04","current":20.54932,"twenty":20.866998,"median":26.663086,"eighty":32.680439,"marketCap":4466271357},{"date":"2021-06-11","current":21.044261,"twenty":20.79578,"median":26.624385,"eighty":32.64073,"marketCap":4573843838},{"date":"2021-06-18","current":21.031027,"twenty":20.79578,"median":26.560802,"eighty":32.582164,"marketCap":4570967568},{"date":"2021-06-25","current":21.71124,"twenty":20.79282,"median":26.510028,"eighty":32.524372,"marketCap":4718807823},{"date":"2021-07-02","current":22.674655,"twenty":20.79282,"median":26.343809,"eighty":32.464876,"marketCap":4928200246},{"date":"2021-07-09","current":22.706416,"twenty":20.79282,"median":26.275718,"eighty":32.427354,"marketCap":4935103293},{"date":"2021-07-16","current":22.126779,"twenty":20.79282,"median":26.219141,"eighty":32.399615,"marketCap":4809122687},{"date":"2021-07-23","current":22.343812,"twenty":20.79282,"median":26.065506,"eighty":32.303878,"marketCap":4856293508},{"date":"2021-07-30","current":21.988111,"twenty":20.793412,"median":25.937056,"eighty":32.252109,"marketCap":4756995942},{"date":"2021-08-06","current":21.096234,"twenty":20.793412,"median":25.883585,"eighty":32.205807,"marketCap":4564043570},{"date":"2021-08-13","current":21.258635,"twenty":20.793412,"median":25.825885,"eighty":32.169693,"marketCap":4599178181},{"date":"2021-08-20","current":21.237337,"twenty":20.771174,"median":25.74193,"eighty":32.129249,"marketCap":4594570363},{"date":"2021-08-27","current":22.576484,"twenty":20.771174,"median":25.666908,"eighty":32.091027,"marketCap":4884286910},{"date":"2021-09-03","current":22.26233,"twenty":20.776586,"median":25.572963,"eighty":32.075267,"marketCap":4816321597},{"date":"2021-09-10","current":23.05304,"twenty":20.776586,"median":25.53291,"eighty":32.019727,"marketCap":4987386834},{"date":"2021-09-17","current":22.557848,"twenty":20.776586,"median":25.381917,"eighty":31.986952,"marketCap":4880255069},{"date":"2021-09-24","current":22.792132,"twenty":20.776586,"median":25.340757,"eighty":31.945794,"marketCap":4930941066},{"date":"2021-10-01","current":21.937527,"twenty":20.776586,"median":25.197952,"eighty":31.931743,"marketCap":4746052375},{"date":"2021-10-08","current":21.44766,"twenty":20.776586,"median":25.109007,"eighty":31.90569,"marketCap":4640072564},{"date":"2021-10-15","current":21.322531,"twenty":20.776586,"median":25.017668,"eighty":31.881956,"marketCap":4613001635},{"date":"2021-10-22","current":21.370453,"twenty":20.776586,"median":24.954029,"eighty":31.84476,"marketCap":4623369225},{"date":"2021-10-29","current":21.514218,"twenty":20.776586,"median":24.900008,"eighty":31.817587,"marketCap":4654471995},{"date":"2021-11-05","current":18.619972,"twenty":20.728031,"median":24.779432,"eighty":31.800734,"marketCap":4505176675},{"date":"2021-11-12","current":18.608165,"twenty":20.679733,"median":24.744933,"eighty":31.755768,"marketCap":4502319873},{"date":"2021-11-19","current":19.285899,"twenty":20.63487,"median":24.705492,"eighty":31.723167,"marketCap":4666300305},{"date":"2021-11-26","current":18.527876,"twenty":20.586782,"median":24.680692,"eighty":31.683324,"marketCap":4482893619},{"date":"2021-12-03","current":18.593996,"twenty":20.554364,"median":24.619614,"eighty":31.637562,"marketCap":4498891710},{"date":"2021-12-10","current":21.363968,"twenty":20.534498,"median":24.528135,"eighty":31.633485,"marketCap":5169097448},{"date":"2021-12-17","current":20.945992,"twenty":20.534498,"median":24.395986,"eighty":31.582001,"marketCap":5067966659},{"date":"2021-12-23","current":21.597751,"twenty":20.534498,"median":24.368545,"eighty":31.552933,"marketCap":5225662126},{"date":"2021-12-31","current":21.729991,"twenty":20.534498,"median":24.334735,"eighty":31.50542,"marketCap":5257658308},{"date":"2022-01-07","current":20.820836,"twenty":20.535027,"median":24.269488,"eighty":31.469201,"marketCap":5037684558},{"date":"2022-01-14","current":22.2684,"twenty":20.535027,"median":24.217718,"eighty":31.398536,"marketCap":5387928477},{"date":"2022-01-21","current":20.355632,"twenty":20.526305,"median":24.147443,"eighty":31.372709,"marketCap":4925126561},{"date":"2022-01-28","current":20.131295,"twenty":20.490694,"median":24.060709,"eighty":31.318415,"marketCap":4870847324},{"date":"2022-02-04","current":18.554636,"twenty":20.411292,"median":23.918848,"eighty":31.285488,"marketCap":4735551219},{"date":"2022-02-11","current":18.325705,"twenty":20.378102,"median":23.82281,"eighty":31.285488,"marketCap":4677122983},{"date":"2022-02-18","current":19.149407,"twenty":20.321079,"median":23.752367,"eighty":31.285488,"marketCap":4887350066},{"date":"2022-02-25","current":19.685824,"twenty":20.244312,"median":23.716671,"eighty":31.285488,"marketCap":5024255442},{"date":"2022-03-04","current":19.070853,"twenty":20.143131,"median":23.660855,"eighty":31.283136,"marketCap":4867301162},{"date":"2022-03-11","current":18.393037,"twenty":20.111371,"median":23.570507,"eighty":31.283136,"marketCap":4694307758},{"date":"2022-03-18","current":18.801522,"twenty":20.067093,"median":23.502406,"eighty":31.283136,"marketCap":4798562061},{"date":"2022-03-25","current":19.681335,"twenty":19.96704,"median":23.442322,"eighty":31.283136,"marketCap":5023109790},{"date":"2022-04-01","current":18.84641,"twenty":19.897879,"median":23.397623,"eighty":31.283136,"marketCap":4810018578},{"date":"2022-04-08","current":17.25736,"twenty":19.837357,"median":23.352608,"eighty":31.261969,"marketCap":4404457883},{"date":"2022-04-14","current":16.929674,"twenty":19.779041,"median":23.323427,"eighty":31.257161,"marketCap":4320825311},{"date":"2022-04-22","current":17.255115,"twenty":19.699102,"median":23.272993,"eighty":31.245579,"marketCap":4403885057},{"date":"2022-04-29","current":17.012718,"twenty":19.581602,"median":23.226686,"eighty":31.175978,"marketCap":4342019867},{"date":"2022-05-06","current":13.878549,"twenty":19.492399,"median":23.164527,"eighty":31.144237,"marketCap":4529333916},{"date":"2022-05-13","current":13.683719,"twenty":19.353186,"median":23.088738,"eighty":31.083314,"marketCap":4465750248},{"date":"2022-05-20","current":13.66119,"twenty":19.3042,"median":23.040526,"eighty":30.979968,"marketCap":4458397619},{"date":"2022-05-27","current":13.991287,"twenty":19.226194,"median":22.962763,"eighty":30.85158,"marketCap":4566126331},{"date":"2022-06-03","current":14.069126,"twenty":19.149407,"median":22.929279,"eighty":30.794795,"marketCap":4591529689},{"date":"2022-06-10","current":13.288174,"twenty":19.096209,"median":22.871049,"eighty":30.758242,"marketCap":4336662064},{"date":"2022-06-17","current":12.13901,"twenty":19.068526,"median":22.817832,"eighty":30.595194,"marketCap":3961626590},{"date":"2022-06-24","current":12.44043,"twenty":19.033533,"median":22.792132,"eighty":30.431404,"marketCap":4059996550},{"date":"2022-07-01","current":11.930071,"twenty":18.953117,"median":22.763818,"eighty":30.243511,"marketCap":3893438322},{"date":"2022-07-08","current":12.337673,"twenty":18.921813,"median":22.706416,"eighty":30.198914,"marketCap":4026461336},{"date":"2022-07-15","current":12.906261,"twenty":18.887214,"median":22.674655,"eighty":30.056512,"marketCap":4212022853},{"date":"2022-07-22","current":13.644398,"twenty":18.818329,"median":22.615228,"eighty":29.9571,"marketCap":4452917472},{"date":"2022-07-29","current":14.636002,"twenty":18.755575,"median":22.555713,"eighty":29.820056,"marketCap":4776532285},{"date":"2022-08-05","current":13.755262,"twenty":18.619972,"median":22.531408,"eighty":29.64928,"marketCap":4798564423},{"date":"2022-08-12","current":14.045505,"twenty":18.543932,"median":22.518756,"eighty":29.485042,"marketCap":4899816482},{"date":"2022-08-19","current":13.851475,"twenty":18.465308,"median":22.470729,"eighty":29.275857,"marketCap":4832128642},{"date":"2022-08-26","current":13.264575,"twenty":18.366104,"median":22.408758,"eighty":29.095679,"marketCap":4627386910},{"date":"2022-09-02","current":11.744409,"twenty":17.967495,"median":22.388938,"eighty":28.974846,"marketCap":4097072259},{"date":"2022-09-09","current":12.095587,"twenty":17.668987,"median":22.364986,"eighty":28.891771,"marketCap":4219581656},{"date":"2022-09-16","current":12.028237,"twenty":17.286986,"median":22.291616,"eighty":28.707632,"marketCap":4196086703},{"date":"2022-09-23","current":12.110019,"twenty":17.143792,"median":22.27235,"eighty":28.538908,"marketCap":4224616289},{"date":"2022-09-30","current":11.032432,"twenty":16.623086,"median":22.26233,"eighty":28.41816,"marketCap":3848697043},{"date":"2022-10-07","current":10.91858,"twenty":15.660805,"median":22.214122,"eighty":28.233598,"marketCap":3808979384},{"date":"2022-10-14","current":10.355734,"twenty":15.443828,"median":22.176562,"eighty":28.099337,"marketCap":3612628707},{"date":"2022-10-21","current":10.872077,"twenty":15.356235,"median":22.162178,"eighty":27.74338,"marketCap":3792756679},{"date":"2022-10-28","current":11.029225,"twenty":15.296768,"median":22.116986,"eighty":27.599546,"marketCap":3847578235},{"date":"2022-11-04","current":10.695354,"twenty":15.23814,"median":22.062497,"eighty":27.47806,"marketCap":3753481170},{"date":"2022-11-11","current":11.754378,"twenty":15.184875,"median":22.036033,"eighty":27.47806,"marketCap":4125140226},{"date":"2022-11-18","current":12.033647,"twenty":15.139882,"median":21.988111,"eighty":27.47806,"marketCap":4223148096},{"date":"2022-11-25","current":11.784188,"twenty":15.099124,"median":21.945096,"eighty":27.47806,"marketCap":4135601741},{"date":"2022-12-02","current":11.624157,"twenty":15.004089,"median":21.915325,"eighty":27.47806,"marketCap":4079439928},{"date":"2022-12-09","current":12.05718,"twenty":14.947002,"median":21.915325,"eighty":27.47806,"marketCap":4231407186},{"date":"2022-12-16","current":12.050905,"twenty":14.871735,"median":21.915325,"eighty":27.47806,"marketCap":4229204762},{"date":"2022-12-23","current":11.762223,"twenty":14.826355,"median":21.915325,"eighty":27.47806,"marketCap":4127893256},{"date":"2022-12-30","current":11.685345,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4100913562},{"date":"2023-01-06","current":12.311346,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4320605360},{"date":"2023-01-13","current":13.318595,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4674094418},{"date":"2023-01-20","current":13.538245,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4751179260},{"date":"2023-01-27","current":14.073248,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4938935909},{"date":"2023-02-03","current":17.311723,"twenty":14.788034,"median":21.915325,"eighty":27.47806,"marketCap":5657228552},{"date":"2023-02-10","current":17.670199,"twenty":14.8327,"median":21.915325,"eighty":27.47806,"marketCap":5774373742},{"date":"2023-02-17","current":17.506179,"twenty":14.913023,"median":21.915325,"eighty":27.47806,"marketCap":5720774292},{"date":"2023-02-24","current":17.260995,"twenty":14.947002,"median":21.915325,"eighty":27.47806,"marketCap":5640651403},{"date":"2023-03-03","current":17.541689,"twenty":14.984737,"median":21.915325,"eighty":27.47806,"marketCap":5732378297},{"date":"2023-03-10","current":17.042865,"twenty":15.004202,"median":21.915325,"eighty":27.47806,"marketCap":5569369660},{"date":"2023-03-17","current":17.374287,"twenty":15.044842,"median":21.915325,"eighty":27.47806,"marketCap":5677673703},{"date":"2023-03-24","current":17.85451,"twenty":15.137197,"median":21.915325,"eighty":27.47806,"marketCap":5834604052},{"date":"2023-03-31","current":18.495372,"twenty":15.20526,"median":21.913342,"eighty":27.451863,"marketCap":6044028707},{"date":"2023-04-06","current":17.357378,"twenty":15.245944,"median":21.913342,"eighty":27.451863,"marketCap":5672147987},{"date":"2023-04-14","current":15.370537,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":5022876298},{"date":"2023-04-21","current":15.006987,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":4904073393},{"date":"2023-04-28","current":14.333998,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":4684149877},{"date":"2023-05-05","current":25.745587,"twenty":15.308827,"median":21.916545,"eighty":27.47806,"marketCap":4549322394},{"date":"2023-05-12","current":24.479103,"twenty":15.391066,"median":21.976206,"eighty":27.504258,"marketCap":4325530876},{"date":"2023-05-19","current":24.798069,"twenty":15.680381,"median":22.030359,"eighty":27.530455,"marketCap":4381893184},{"date":"2023-05-26","current":23.358526,"twenty":16.552163,"median":22.06602,"eighty":27.530455,"marketCap":4127521609},{"date":"2023-06-02","current":24.391513,"twenty":16.963789,"median":22.116986,"eighty":27.561818,"marketCap":4310053441},{"date":"2023-06-09","current":23.926203,"twenty":17.173743,"median":22.162178,"eighty":27.561818,"marketCap":4227831895},{"date":"2023-06-16","current":23.916897,"twenty":17.249728,"median":22.179176,"eighty":27.561818,"marketCap":4226187464},{"date":"2023-06-23","current":23.581874,"twenty":17.282497,"median":22.229771,"eighty":27.566985,"marketCap":4166987951},{"date":"2023-06-30","current":24.720331,"twenty":17.344189,"median":22.267057,"eighty":27.572151,"marketCap":4368156667},{"date":"2023-07-07","current":24.670698,"twenty":17.37564,"median":22.274997,"eighty":27.572151,"marketCap":4359386368},{"date":"2023-07-13","current":25.691276,"twenty":17.453422,"median":22.291616,"eighty":27.572151,"marketCap":4539725626},{"date":"2023-07-21","current":23.929305,"twenty":17.555868,"median":22.374063,"eighty":27.577318,"marketCap":4228380038},{"date":"2023-07-28","current":24.645882,"twenty":17.644835,"median":22.394886,"eighty":27.577318,"marketCap":4355001219},{"date":"2023-08-04","current":28.686696,"twenty":17.667493,"median":22.451834,"eighty":27.594158,"marketCap":4377475109},{"date":"2023-08-11","current":29.521074,"twenty":17.667493,"median":22.460579,"eighty":27.729524,"marketCap":4504797850},{"date":"2023-08-18","current":27.932802,"twenty":17.667493,"median":22.474693,"eighty":28.014809,"marketCap":4262433817},{"date":"2023-08-25","current":27.631639,"twenty":17.667493,"median":22.474693,"eighty":28.109168,"marketCap":4216477657},{"date":"2023-09-01","current":29.413516,"twenty":17.667493,"median":22.474693,"eighty":28.177988,"marketCap":4488384936},{"date":"2023-09-08","current":26.405479,"twenty":17.667493,"median":22.474693,"eighty":28.245361,"marketCap":4029370436},{"date":"2023-09-15","current":26.315847,"twenty":17.667493,"median":22.525597,"eighty":28.245361,"marketCap":4015693007},{"date":"2023-09-22","current":25.699181,"twenty":17.667493,"median":22.552243,"eighty":28.245361,"marketCap":3921592299},{"date":"2023-09-29","current":26.545304,"twenty":17.667493,"median":22.631868,"eighty":28.245361,"marketCap":4050707224},{"date":"2023-10-06","current":25.584453,"twenty":17.667493,"median":22.700976,"eighty":28.245361,"marketCap":3904085191},{"date":"2023-10-13","current":26.014685,"twenty":17.667493,"median":22.787384,"eighty":28.245361,"marketCap":3969736847},{"date":"2023-10-20","current":24.440753,"twenty":17.667493,"median":22.817832,"eighty":28.245361,"marketCap":3729561203},{"date":"2023-10-27","current":24.150347,"twenty":17.66073,"median":22.861353,"eighty":28.26014,"marketCap":3685246335},{"date":"2023-11-03","current":27.340287,"twenty":17.66073,"median":22.908764,"eighty":28.26014,"marketCap":3849922574},{"date":"2023-11-10","current":26.55939,"twenty":17.66073,"median":22.908764,"eighty":28.26014,"marketCap":3739960500},{"date":"2023-11-17","current":29.020507,"twenty":17.66073,"median":22.925569,"eighty":28.342036,"marketCap":4086522628},{"date":"2023-11-24","current":29.181264,"twenty":17.66073,"median":22.94292,"eighty":28.474177,"marketCap":4109159656},{"date":"2023-12-01","current":29.054955,"twenty":17.66073,"median":23.045218,"eighty":28.532285,"marketCap":4091373420},{"date":"2023-12-08","current":30.069256,"twenty":17.663773,"median":23.084032,"eighty":28.660499,"marketCap":4234202290},{"date":"2023-12-15","current":32.541855,"twenty":17.663773,"median":23.142715,"eighty":28.775052,"marketCap":4582381348},{"date":"2023-12-22","current":32.082549,"twenty":17.663773,"median":23.227322,"eighty":28.849885,"marketCap":4517704124},{"date":"2023-12-29","current":32.281582,"twenty":17.66073,"median":23.295977,"eighty":28.903943,"marketCap":4545730921},{"date":"2024-01-05","current":29.946774,"twenty":17.657686,"median":23.33511,"eighty":28.953706,"marketCap":4216955030},{"date":"2024-01-12","current":30.153462,"twenty":17.657686,"median":23.414099,"eighty":29.048876,"marketCap":4246059781},{"date":"2024-01-19","current":30.432874,"twenty":17.654643,"median":23.476349,"eighty":29.073076,"marketCap":4285405093},{"date":"2024-01-26","current":31.653863,"twenty":17.657686,"median":23.544002,"eighty":29.129974,"marketCap":4457338714},{"date":"2024-02-02","current":29.460675,"twenty":17.657686,"median":23.578203,"eighty":29.266543,"marketCap":4148504968},{"date":"2024-02-09","current":28.563384,"twenty":17.657686,"median":23.653314,"eighty":29.327843,"marketCap":5028897908},{"date":"2024-02-16","current":28.070172,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4942062583},{"date":"2024-02-23","current":28.106933,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4948534782},{"date":"2024-03-01","current":28.128377,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4952310230},{"date":"2024-03-08","current":28.875853,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":5083911591},{"date":"2024-03-15","current":27.537136,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4848215711},{"date":"2024-03-22","current":27.644356,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4867092956},{"date":"2024-03-28","current":28.165138,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4958782428},{"date":"2024-04-05","current":27.708688,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4878419302},{"date":"2024-04-12","current":27.831225,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4899993296},{"date":"2024-04-19","current":25.503021,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4490087418},{"date":"2024-04-26","current":26.746772,"twenty":17.66073,"median":23.662838,"eighty":29.291472,"marketCap":4709063453},{"date":"2024-05-03","current":26.317893,"twenty":17.66073,"median":23.662838,"eighty":29.167484,"marketCap":4633554475},{"date":"2024-05-10","current":20.38581,"twenty":17.66073,"median":23.581874,"eighty":29.056723,"marketCap":5597372639},{"date":"2024-05-17","current":22.043704,"twenty":17.66073,"median":23.534049,"eighty":28.976578,"marketCap":6052583904},{"date":"2024-05-24","current":22.405141,"twenty":17.66073,"median":23.460472,"eighty":28.976578,"marketCap":6151824275},{"date":"2024-05-31","current":22.389641,"twenty":17.66073,"median":23.358526,"eighty":28.976578,"marketCap":6147568455},{"date":"2024-06-07","current":23.14033,"twenty":17.66073,"median":23.318141,"eighty":28.976578,"marketCap":6353686610},{"date":"2024-06-14","current":24.14677,"twenty":17.657686,"median":23.255796,"eighty":28.98332,"marketCap":6630026812},{"date":"2024-06-21","current":24.304452,"twenty":17.654643,"median":23.244727,"eighty":28.990063,"marketCap":6673321892},{"date":"2024-06-28","current":24.686003,"twenty":17.648217,"median":23.232115,"eighty":29.006286,"marketCap":6778085295},{"date":"2024-07-05","current":25.028621,"twenty":17.648217,"median":23.232115,"eighty":28.986059,"marketCap":6872158556},{"date":"2024-07-12","current":26.323171,"twenty":17.648217,"median":23.232115,"eighty":28.986059,"marketCap":7227605817},{"date":"2024-07-15","current":26.661896,"twenty":17.648217,"median":23.232115,"eighty":28.986059,"marketCap":7320610063},{"date":"2024-08-02","current":23.580282,"twenty":17.617781,"median":23.129221,"eighty":28.832703,"marketCap":6474485229},{"date":"2024-08-09","current":23.341357,"twenty":17.617781,"median":23.068496,"eighty":28.710475,"marketCap":7027312241},{"date":"2024-08-16","current":25.149128,"twenty":17.617781,"median":23.068496,"eighty":28.657025,"marketCap":7571572420},{"date":"2024-08-23","current":24.806733,"twenty":17.617781,"median":23.068496,"eighty":28.532977,"marketCap":7468488795},{"date":"2024-08-30","current":25.605062,"twenty":17.617781,"median":23.068496,"eighty":28.413276,"marketCap":7708839217},{"date":"2024-09-06","current":24.519335,"twenty":17.617781,"median":23.068496,"eighty":28.339754,"marketCap":7381962643},{"date":"2024-09-13","current":23.772454,"twenty":17.617781,"median":23.068496,"eighty":28.226407,"marketCap":7157101470},{"date":"2024-09-20","current":22.197086,"twenty":17.617781,"median":23.026161,"eighty":28.15486,"marketCap":6682809969},{"date":"2024-09-27","current":21.627611,"twenty":17.617781,"median":22.896319,"eighty":28.11306,"marketCap":6511360001},{"date":"2024-10-04","current":21.088296,"twenty":17.617781,"median":22.825599,"eighty":28.076299,"marketCap":6348989938},{"date":"2024-10-11","current":21.233769,"twenty":17.617781,"median":22.776298,"eighty":28.029604,"marketCap":6392787126},{"date":"2024-10-18","current":21.797921,"twenty":17.617781,"median":22.706416,"eighty":27.952619,"marketCap":6562634758},{"date":"2024-10-25","current":21.412949,"twenty":17.617781,"median":22.652379,"eighty":27.784157,"marketCap":6446732443},{"date":"2024-10-31","current":20.263356,"twenty":17.617781,"median":22.555713,"eighty":27.710515,"marketCap":6100627835},{"date":"2024-11-08","current":16.786571,"twenty":17.553032,"median":22.501943,"eighty":27.657835,"marketCap":5502637991},{"date":"2024-11-15","current":16.454244,"twenty":17.454775,"median":22.428725,"eighty":27.62028,"marketCap":5393701169},{"date":"2024-11-22","current":16.62446,"twenty":17.374287,"median":22.387503,"eighty":27.522431,"marketCap":5449498078},{"date":"2024-11-29","current":16.932471,"twenty":17.369552,"median":22.369263,"eighty":27.407704,"marketCap":5550463912},{"date":"2024-12-06","current":16.853036,"twenty":17.305782,"median":22.332755,"eighty":27.284922,"marketCap":5524425355},{"date":"2024-12-13","current":17.255071,"twenty":17.275875,"median":22.27532,"eighty":27.165329,"marketCap":5656212339},{"date":"2024-12-20","current":16.237016,"twenty":17.249693,"median":22.266322,"eighty":27.122348,"marketCap":5322493686},{"date":"2024-12-27","current":16.775223,"twenty":17.207562,"median":22.235445,"eighty":26.976101,"marketCap":5498918197},{"date":"2025-01-03","current":16.115432,"twenty":17.116881,"median":22.211441,"eighty":26.832964,"marketCap":5282638751},{"date":"2025-01-10","current":17.054054,"twenty":17.049578,"median":22.194957,"eighty":26.687428,"marketCap":5590318847},{"date":"2025-01-17","current":16.348872,"twenty":16.973699,"median":22.145638,"eighty":26.630118,"marketCap":5359160226},{"date":"2025-01-24","current":16.386157,"twenty":16.931823,"median":22.089279,"eighty":26.531262,"marketCap":5371382406},{"date":"2025-01-31","current":16.095979,"twenty":16.836825,"median":22.056935,"eighty":26.417009,"marketCap":5276261961},{"date":"2025-02-07","current":18.1881,"twenty":16.801161,"median":22.010809,"eighty":26.371462,"marketCap":5548861828},{"date":"2025-02-14","current":18.630565,"twenty":16.801161,"median":21.987085,"eighty":26.316665,"marketCap":5683849942},{"date":"2025-02-21","current":19.38833,"twenty":16.801161,"median":21.945096,"eighty":26.24048,"marketCap":5915030375},{"date":"2025-02-28","current":17.83796,"twenty":16.801161,"median":21.91136,"eighty":26.180342,"marketCap":5442040524},{"date":"2025-03-07","current":17.933769,"twenty":16.796298,"median":21.856665,"eighty":26.07135,"marketCap":5471270234},{"date":"2025-03-14","current":17.130713,"twenty":16.796298,"median":21.834069,"eighty":26.07135,"marketCap":5226272121},{"date":"2025-03-21","current":17.397237,"twenty":16.796298,"median":21.828332,"eighty":26.07135,"marketCap":5307583859},{"date":"2025-03-28","current":17.987771,"twenty":16.796298,"median":21.800663,"eighty":26.07135,"marketCap":5487745162},{"date":"2025-04-04","current":15.477566,"twenty":16.779762,"median":21.752686,"eighty":26.07135,"marketCap":4721926763},{"date":"2025-04-11","current":14.780771,"twenty":16.619921,"median":21.739233,"eighty":26.059661,"marketCap":4509347055},{"date":"2025-04-17","current":14.897484,"twenty":16.519106,"median":21.7111,"eighty":26.010678,"marketCap":4544954157},{"date":"2025-04-25","current":16.095972,"twenty":16.408853,"median":21.644129,"eighty":25.902257,"marketCap":4910591254},{"date":"2025-05-02","current":16.642956,"twenty":16.377079,"median":21.567442,"eighty":25.823949,"marketCap":5077466325},{"date":"2025-05-09","current":15.641753,"twenty":16.343036,"median":21.508823,"eighty":25.750011,"marketCap":5185350527},{"date":"2025-05-12","current":16.11628,"twenty":16.327473,"median":21.50254,"eighty":25.744234,"marketCap":5342659511}],"updateTime":1747193438651}}}