US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cross Timbers Royalty

10.29

-0.0497-0.48%

Volume:7.11K

Turnover:74.03K

Market Cap:61.74M

PE:10.87

High:10.65

Open:10.61

Low:10.27

Close:10.34

Loading ...

Overview Company News Filings

FDA Grants Priority Review to Merck’s Application for KEYTRUDA® (pembrolizumab) Plus Standard of Care as Perioperative Treatment for Resectable Locally Advanced Head and Neck Squamous Cell Carcinoma

PDS Biotech Announces Circulating Tumor DNA Results for Versamune® HPV in IMMUNOCERV Trial Published in Clinical Cancer Research

U.S. Food and Drug Administration Accepts Bristol Myers Squibb’s Supplemental Biologics License Application for Opdivo® Plus Yervoy® for Patients with Unresectable or Metastatic Microsatellite Instability-High or Mismatch Repair Deficient...

CROSS TIMBERS ROYALTY TRUST DECLARES FEBRUARY CASH DISTRIBUTION

AGNC Investment Corp. (AGNC): Among the Best Stocks That Pay Monthly Dividends in 2025

NSM Named Exclusive Distributor of Ekso Indego® Personal Within the CRT Industry

Biocurious: EBR Systems is on a ‘glide path’ to FDA approval for its novel heart device

CHMP Gives Nod to Expanded Use of J&J's Rybrevant & AZN's Imfinzi

Is AGNC Investment Corp. (AGNC) the Best Monthly Dividend Stock to Buy Right Now?

Enact Mortgage Insurance Enters into Two Forward XOL Reinsurance Transactions as Part of its Diversified Credit Risk Transfer Program

AGNC Investment Corp. (AGNC): Why You Should Invest In This Extreme Dividend Stock Now

Analysts’ Opinions Are Mixed on These Real Estate Stocks: Aena SA (GB:0R4Y), Assura plc (GB:AGR) and Impact Healthcare REIT (GB:CRT)

Press Release: CROSS TIMBERS ROYALTY TRUST DECLARES JANUARY CASH DISTRIBUTION

Is Eastman Chemical Company (EMN) One of the Best Plastics and Rubber Stocks to Buy According to Analysts?

AGNC Investment Corp. (AGNC): Among the Monthly Dividend Stocks With Over 5% Yield

Eastman Chemical Company (EMN): A Bull Case Theory

What Financial Advisors Can Learn From Juan Soto's $765M Deal -- Barrons.com

Press Release: CROSS TIMBERS ROYALTY TRUST DECLARES DECEMBER CASH DISTRIBUTION

FDA pre-approval inspection of EBR’s WiSE CRT system set for early January

ACELYRIN, INC. Announces Topline Results From Phase 2b/3 Study of Izokibep for the Treatment of Uveitis

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRT\",,,,,undefined,":{"symbol":"CRT","market":"US","secType":"STK","nameCN":"Cross Timbers Royalty","latestPrice":10.2903,"timestamp":1745857617244,"preClose":10.34,"halted":0,"volume":7109,"delay":0,"floatShares":5999764,"shares":6000000,"eps":0.946303,"marketStatus":"Trading","change":-0.0497,"latestTime":"04-28 12:41:32 EDT","open":10.61,"high":10.6519,"low":10.2669,"amount":74032.919839,"amplitude":0.037234,"askPrice":10.64,"askSize":100,"bidPrice":10.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.946303,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":699253200000,"exchange":"NYSE","adjPreClose":10.34,"dividendRate":0.091961,"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":10.34,"latestTime":"04:33 EDT","volume":1,"amount":11.35,"timestamp":1745829214989},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:39 EDT","volume":66,"amount":681.26,"timestamp":1745613569812},"volumeRatio":0.306378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRT\",,,,,undefined,":{"symbol":"CRT","floatShares":5999764,"roa":"85.14%","roe":"222.44%","lyrEps":0.946303,"volumeRatio":0.306378,"shares":6000000,"dividePrice":0.946303,"high":10.6519,"amplitude":0.037234,"preClose":10.34,"low":10.2669,"week52Low":8.8801,"pbRate":"25.37","psRate":"9.32","week52High":14.6799,"institutionHeld":0.0363,"latestPrice":10.2903,"eps":0.946303,"divideRate":0.091961,"volume":7109,"delay":0,"ttmEps":0.946303,"open":10.61,"prevYearClose":9.9,"prevWeekClose":10.34,"prevMonthClose":13.17,"prevQuarterClose":13.17,"fiveDayClose":10.06,"twentyDayClose":12.33,"sixtyDayClose":10.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514509829","title":"FDA Grants Priority Review to Merck’s Application for KEYTRUDA® (pembrolizumab) Plus Standard of Care as Perioperative Treatment for Resectable Locally Advanced Head and Neck Squamous Cell Carcinoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509829","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509829?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:45","pubTimestamp":1740483900,"startTime":"0","endTime":"0","summary":"Acceptance based on results from the KEYNOTE-689 trial: the first Phase 3 trial to demonstrate significant improvement in event-free survival in the neoadjuvant and adjuvant setting for an anti-PD-1 therapy in earlier stages of head and neck squamous cell carcinoma. RAHWAY, N.J., February 25, 2025----Merck , known as MSD outside of the United States and Canada, today announced the U.S. Food and Drug Administration  has accepted for priority review a new supplemental Biologics License Application  seeking approval for KEYTRUDA , Merck’s anti-PD-1 therapy, for the treatment of patients with resectable locally advanced head and neck squamous cell carcinoma  as neoadjuvant treatment, then continued as adjuvant treatment in combination with standard of care radiotherapy with or without cisplatin and then as a single agent. The FDA has set a Prescription Drug User Fee Act , or target action, date of June 23, 2025.KEYTRUDA is currently approved as monotherapy and in combination regimens for a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-grants-priority-review-merck-114500312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCC","LU0122379950.USD","LU0265550946.USD","LU2468319806.SGD","SMP","LU2106854487.HKD","LU1066053197.SGD","LU0265550359.USD","LU1878469433.USD","LU2023250504.SGD","IE00B1BXHZ80.USD","LU1066051498.USD","CRC","LU1989772923.USD","SG9999002224.SGD","BTC","CPS","SG9999013999.USD","BK4139","LU1093756325.SGD","LU0456854461.SGD","LU1037948541.HKD","CRT","LU2089984988.USD","MRK","LU1116320737.USD","BK4585","LU0861579265.USD","IE00BBT3K403.USD","LU0238689110.USD","LU1585245621.USD","LU1066051225.USD","IE00BJT1NW94.SGD","IE00BLSP4239.USD","SG9999015358.SGD","LU0320765646.SGD","LU2361045086.USD","BCG","LU0965509101.SGD","LU1929549753.HKD","ALT","HCC","AEIS","DM","LU1291159041.SGD","BK4533","LU1989771016.USD","LU0006306889.USD","HSCT","BK4534"],"gpt_icon":0},{"id":"2513726307","title":"PDS Biotech Announces Circulating Tumor DNA Results for Versamune® HPV in IMMUNOCERV Trial Published in Clinical Cancer Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726307","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726307?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"Data confirms Versamune HPV has potential as a broadly effective treatment of HPV16-associated cancers –Initiation of Phase 3 trial in HPV16-positive HNSCC planned for Q1 2025. Versamune HPV + CRT was associated with greater and earlier clearance of blood-circulating HPV16-positive cancer cells  vs. CRT alone. 100% of patients with locally advanced HPV16 cervical cancer treated with Versamune HPV + CRT had no detectable HPV16 ctDNA at 3-4 months vs. 50% of patients on standard-of-care CRT. Undetectable HPV ctDNA at 3-4 months was associated with improved 2-year recurrence-free survival  of 93% vs only 30% in patients with detectable HPV ctDNA. A total of 66 patients with locally advanced cervical cancer were enrolled, with 49 receiving CRT and 17 receiving a combination of CRT and Versamune HPV. Patient blood was collected at baseline, weeks 1, 3, and 5 of CRT, and 3 to 4 months after CRT to measure HPV ctDNA. MRI was performed at baseline and before brachytherapy to determine tumor sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pds-biotech-announces-circulating-tumor-130000736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDS","BK4080","CRT","OS","BK4109","PDSB","BK4097","BK4231","DNA","BK4213","ADC","BK4139","BK4092"],"gpt_icon":0},{"id":"2513051728","title":"U.S. Food and Drug Administration Accepts Bristol Myers Squibb’s Supplemental Biologics License Application for Opdivo® Plus Yervoy® for Patients with Unresectable or Metastatic Microsatellite Instability-High or Mismatch Repair Deficient...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513051728","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513051728?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:59","pubTimestamp":1740398340,"startTime":"0","endTime":"0","summary":"Application based on analyses from the Phase 3 CheckMate -8HW clinical trial, in which Opdivo plus Yervoy demonstrated superior progression-free survival compared to Opdivo monotherapy and investigator’s choice of chemotherapy. The U.S. Food and Drug Administration assigned a target action date of June 23, 2025. U.S. Food and Drug Administration Accepts Bristol Myers Squibb’s Supplemental Biologics License Application for Opdivo Plus Yervoy for Patients with Unresectable or Metastatic Microsatellite Instability-High or Mismatch Repair Deficient Colorectal Cancer. Opdivo plus Yervoy received approval from the U.S. FDA in July 2018 for the treatment of adult and pediatric patients 12 years and older with MSI-H or dMMR mCRC that have progressed following treatment with fluoropyrimidine, oxaliplatin and irinotecan. Opdivo plus Yervoy was also approved in December 2024 in the European Union for the first-line treatment of adult patients with MSI-H or dMMR unresectable or mCRC and in October","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-food-drug-administration-accepts-115900916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670711123.USD","LU1670710588.SGD","LU0985481810.HKD","BK4581","LU2133065610.SGD","LU0096364046.USD","LU1032466523.USD","LU2242652126.USD","CRC","LU0266512127.USD","PFS","CRT","BK4534","IE00BFTCPJ56.SGD","MYE","HSCT","TEN","VOD","LU1868836591.USD","LU1291159041.SGD","BK4585","IE0002141913.USD","LU1074936037.SGD","LU1261432733.SGD","LU1868836757.USD","BK4195","BK4559","BK4124","LU0882574055.USD","IE00B2B36J28.USD","BK4211","BK4532","LU1868837136.USD","LU1093756168.USD","BK4144","ALK","LU0868494617.USD","BK4126","BMY","LU0061475181.USD","LU1585245621.USD","RCC","LU1323610961.USD","LU2242646821.SGD","LU2360032135.SGD","IE00BJT1NW94.SGD","HCC","IE0009355771.USD","BK4008","LU2125154778.USD"],"gpt_icon":0},{"id":"2512915404","title":"CROSS TIMBERS ROYALTY TRUST DECLARES FEBRUARY CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915404","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915404?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 18, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust  , today declared a cash distribution to the holders of its units of beneficial interest of $0.045553 per unit, payable on March 14, 2025, to unitholders of record on February 28, 2025. The following table shows underlying oil and gas sales and average prices attributable to the current month and prior month distributions. Sales volumes are recorded in the month the Trust receives the related net profits income.   Because of this, sales volumes may fluctuate from month to month based on the timing of   cash receipts.Excess Costs      XTO Energy has advised the Trustee that excess costs increased by $9,000 on properties underlying the Texas Working Interest net profits interests. However, these excess costs did not reduce net proceeds from the remaining conveyances. Underlying cumulative excess costs remaining on the Texas Working Interest net profits interests total $4,296,000, inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cross-timbers-royalty-trust-declares-130000897.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cross-timbers-royalty-trust-declares-130000897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4213","CASH","CRT"],"gpt_icon":0},{"id":"2511684789","title":"AGNC Investment Corp. (AGNC): Among the Best Stocks That Pay Monthly Dividends in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684789","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511684789?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:13","pubTimestamp":1739502793,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Stocks That Pay Monthly Dividends in 2025.In this article, we are going to take a look at where AGNC Investment Corp.  stands against the other dividend stocks.The majority of dividend-paying stocks distribute payouts on a quarterly basis, or every three months. However, companies that provide dividends on a monthly schedule are much less common. Those that do typically prioritize rewarding shareholders and offer a consistent income stream.Real estate investment trusts  are among the few that pay monthly dividends. These investment vehicles trade like stocks, allowing investors to gain exposure to large-scale commercial real estate projects. To maintain their tax-advantaged status, REITs are required to distribute at least 90% of their taxable income to shareholders, which exempts them from corporate income tax. In general, REITs provide attractive yields, portfolio diversification, and liquidity while also serving as a defensive investment op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-investment-corp-agnc-among-031313344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGNCP","USAW.SI","TQQQ","MNQmain","AGNCM","NQmain","BK4585","AGNCO","BK4213","CRT","AGNCL","USJW.SI","QID",".IXIC","QLD","BK4588","TSYW.SI","AGNC","PSQ","REIT","NVIW.SI","AGNCN","SQQQ","BK4110"],"gpt_icon":1},{"id":"2510856174","title":"NSM Named Exclusive Distributor of Ekso Indego® Personal Within the CRT Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856174","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856174?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188800,"startTime":"0","endTime":"0","summary":"Move expected to broaden access to Ekso Bionics’ portable exoskeleton device for individuals living with spinal cord injuries and other mobility challenges across the United StatesSAN RAFAEL, Calif., ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023296/29945/en/NSM-Named-Exclusive-Distributor-of-Ekso-Indego-Personal-Within-the-CRT-Industry.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CRT"],"gpt_icon":0},{"id":"2509953304","title":"Biocurious: EBR Systems is on a ‘glide path’ to FDA approval for its novel heart device","url":"https://stock-news.laohu8.com/highlight/detail?id=2509953304","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509953304?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:00","pubTimestamp":1738699219,"startTime":"0","endTime":"0","summary":"The US regulator is due to decide on approving EBR’s Wise leadless pacemaker on or before April 13. The company is preparing to enter the US$3.6 billion US market with a targeted approach. EBR’s expanded Silicon Valley manufacturing hub protects the company from Trump’s tariffs","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-186543442-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-186543442-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/uncategorized/biocurious-ebr-systems-is-on-a-glide-path-to-fda-approval-for-its-novel-heart-device/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4081","EBR","CRT","IE00B1B80R65.USD","BK4213"],"gpt_icon":0},{"id":"2509644462","title":"CHMP Gives Nod to Expanded Use of J&J's Rybrevant & AZN's Imfinzi","url":"https://stock-news.laohu8.com/highlight/detail?id=2509644462","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509644462?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:07","pubTimestamp":1738685220,"startTime":"0","endTime":"0","summary":"Johnson & Johnson JNJ announced that the European Medicines Agency’s  Committee for Medicinal Products for Human Use  rendered a positive opinion for the expanded use of the subcutaneous  formulation of Rybrevant  in advanced EGFR-mutated non-small cell lung cancer .The CHMP recommendation is for SC Rybrevant in combination with Lazcluze  for the first-line treatment of patients with advanced NSCLC with EGFR exon 19 deletion  or L858R mutation. The CHMP also recommended marketing authorization for the SC formulation of Rybrevant as a monotherapy for treating adult patients with advanced NSCLC with activating EGFR exon 20 insertion mutations after failure of platinum-based therapy.The European Commission had approved a combination of its intravenously administered Rybrevant plus Lazcluze for a similar use in Europe in December 2024.In the past year, shares of J&J have lost 2.5% compared with the industry’s decline of 2.6%.CHMP Nod to JNJ's Rybrevant Based on Data From PALOMA-3 Study. Im","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chmp-gives-nod-expanded-j-160700577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2347655156.SGD","LU0345769128.USD","BK4139","IE0034235303.USD","CRT","LU0912757837.SGD","IE00B7SZLL34.SGD","LU1585245621.USD","LU2089984988.USD","LU0320765646.SGD","LU1914381329.SGD","PK","IE00BSNM7G36.USD","LU1674673691.USD","LU1066053197.SGD","HRMY","LU2417539215.USD","BK4087","BK4213","BK4581","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","JNJ","LU0466842654.USD","LU0889565916.HKD","LU1162221912.USD","LU2505996509.AUD","LU0234572021.USD","BK4534","LU0795875169.SGD","BK4533","LU0203347892.USD","IE00BJT1NW94.SGD","IE0002270589.USD","IE00BFTCPJ56.SGD","BK4585","BMRN","LU1244550577.SGD","IE0009355771.USD","IE00BGHQF631.EUR","LU0889566641.SGD","BK4181","LU1023059063.AUD","CHMP","LU1261432733.SGD","SG9999002224.SGD","LU1059921491.USD","LU2112291526.USD","LU1061106388.HKD","AZN"],"gpt_icon":0},{"id":"2507061378","title":"Is AGNC Investment Corp. (AGNC) the Best Monthly Dividend Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507061378","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507061378?lang=en_us&edition=fundamental","pubTime":"2025-01-30 13:30","pubTimestamp":1738215026,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Monthly Dividend Stocks To Buy Right Now.In this article, we are going to take a look at where AGNC Investment Corp.  stands against the other monthly dividend stocks.8 Best Value Dividend Stocks to Invest in According to Warren Buffett. Analysts point out that dividend growth has historically been closely tied to earnings performance. With strong earnings growth in 2024, they expect an even better showing in 2025. Goldman projects an 11% rise in earnings per share this year, up from an estimated 8% last year, which is likely to drive a 7% increase in dividends, compared to a 6% bump in 2024. Meanwhile, Kwon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-investment-corp-agnc-best-053026259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","BK4585","USAW.SI","QID","CRT","AGNCL","AGNCN","REIT","AGNC","TQQQ","TSYW.SI","BK4110","AGNCO","NVIW.SI","BK4588","AGNCM","SQQQ","MNQmain",".IXIC","BK4213","QLD","NQmain","USJW.SI","AGNCP"],"gpt_icon":1},{"id":"2506580851","title":"Enact Mortgage Insurance Enters into Two Forward XOL Reinsurance Transactions as Part of its Diversified Credit Risk Transfer Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580851","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580851?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:15","pubTimestamp":1738012500,"startTime":"0","endTime":"0","summary":"Secures approximately $225 million and $260 million of excess of loss reinsurance coverage from a panel of third-party reinsurance providersRALEIGH, N.C., Jan.  27, 2025  (GLOBE NEWSWIRE) -- Enact Hol","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/27/3015986/0/en/Enact-Mortgage-Insurance-Enters-into-Two-Forward-XOL-Reinsurance-Transactions-as-Part-of-its-Diversified-Credit-Risk-Transfer-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRT","BK4213","BK4202","FORD"],"gpt_icon":0},{"id":"2506988385","title":"AGNC Investment Corp. (AGNC): Why You Should Invest In This Extreme Dividend Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2506988385","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506988385?lang=en_us&edition=fundamental","pubTime":"2025-01-26 08:55","pubTimestamp":1737852906,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Extreme Dividend Stocks to Invest in Now.In this article, we are going to take a look at where AGNC Investment Corp.  stands against the other dividend stocks.In 2024, dividend stocks underperformed the broader market as attention shifted to high-flying tech stocks. The Dividend Aristocrat index, which tracks companies with a minimum of 25 consecutive years of dividend growth, rose only 6.3% compared to the broader market's impressive 27% gain. Despite this, analysts remain positive about the long-term outlook for dividend stocks, as they have historically delivered stronger performance over extended periods.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-investment-corp-agnc-why-005506199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PSQ","AGNC","QLD","TSYW.SI","US10Y.BOND","USJW.SI","TQQQ","AGNCL","BK4585","USAW.SI","US5Y.BOND","CRT","NQmain","NVIW.SI","AGNCP","AGNCO","US7Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","MNQmain","AGNCN","AGNCM","QID","US2Y.BOND",".IXIC","BK4110","US6M.BOND","SQQQ","BK4213"],"gpt_icon":1},{"id":"2505718573","title":"Analysts’ Opinions Are Mixed on These Real Estate Stocks: Aena SA (GB:0R4Y), Assura plc (GB:AGR) and Impact Healthcare REIT (GB:CRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505718573","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505718573?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:01","pubTimestamp":1737536473,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Aena SA (GB:0R4Y – Research Report), Assura plc (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-aena-sa-gb0r4y-assura-plc-gbagr-and-impact-healthcare-reit-gbcrt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-aena-sa-gb0r4y-assura-plc-gbagr-and-impact-healthcare-reit-gbcrt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","ARSSF","CRT","REIT","GB","BK4106","BK4137","BK4213","BK4225","BK4227","BK4203","HCSG","AGR"],"gpt_icon":0},{"id":"2505722204","title":"Press Release: CROSS TIMBERS ROYALTY TRUST DECLARES JANUARY CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722204?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464400,"startTime":"0","endTime":"0","summary":"DALLAS, Jan. 21, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust  , today declared a cash distribution to the holders of its units of beneficial interest of $0.095045 per unit, payable on February 14, 2025, to unitholders of record on January 31, 2025. The following table shows underlying oil and gas sales and average prices attributable to the current month and prior month distributions.  Sales volumes are recorded in the month the Trust receives. the related net profits income. Because of this, sales volumes may. fluctuate from month to month based on the timing of cash. XTO Energy has advised the Trustee that $24,000 of excess costs were recovered on properties underlying the Texas Working Interest net profits interests. However, after the partial recovery, there were no remaining proceeds from the properties underlying the Texas Working Interest net profits interests to be included in this month's distribution. Underlying cumulative excess c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CASH","CRT","BK4213"],"gpt_icon":0},{"id":"2504462389","title":"Is Eastman Chemical Company (EMN) One of the Best Plastics and Rubber Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504462389","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504462389?lang=en_us&edition=fundamental","pubTime":"2025-01-19 22:02","pubTimestamp":1737295375,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Plastics and Rubber Stocks to Buy According to Analysts. In this article, we are going to take a look at where Eastman Chemical Company  stands against the other best plastics and rubber stocks to buy according to analysts.The market for rubber and plastic products has expanded significantly in recent years.Accordingto The Business Research Company, it will increase at a compound annual growth rate  of 7.5% by 2025. The historical period saw growth due to industrialization and manufacturing expansion, automotive industry expansion, consumer goods production, medical and healthcare sector growth, and packaging industry evolution. The market for rubber and plastic products is also projected t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastman-chemical-company-emn-one-140255120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","EMN","CAGR","PRT","BK4159","PPI","BK4585","BK4098","BK4570","CRT","BK4588","BK4109"],"gpt_icon":0},{"id":"2503164526","title":"AGNC Investment Corp. (AGNC): Among the Monthly Dividend Stocks With Over 5% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2503164526","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503164526?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:03","pubTimestamp":1736946226,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Monthly Dividend Stocks with Over 5% Yield.In this article, we are going to take a look at where AGNC Investment Corp.  stands against the other dividend stocks.Within dividend strategy, investors are increasingly drawn to companies that regularly boost their dividends, prompting many firms to focus on sustaining and growing these payments, even in tough economic times. This approach has proven effective, as companies with a track record of dividend growth have yielded impressive long-term returns. A report by Cohen & Steers highlighted that from 2000 to 2010, dividend-paying firms outperformed their non-paying counterparts by an annual margin of 620 basis points, while also experiencing significantly lower risk, as indicated by standard deviation. Over a 30-year per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-investment-corp-agnc-among-130346516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","QLD","USAW.SI","BK4213","PSQ","BK4585","AGNCN","US2Y.BOND","USJW.SI","CRT","US30Y.BOND","TSYW.SI","AGNCL","AGNC","US12M.BOND","BK4588","US10Y.BOND","NQmain","BK4110","AGNCM",".IXIC","US6M.BOND","MNQmain","TQQQ","NVIW.SI","SQQQ","QID","US7Y.BOND","US5Y.BOND","AGNCP","AGNCO"],"gpt_icon":1},{"id":"2501714789","title":"Eastman Chemical Company (EMN): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2501714789","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501714789?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:47","pubTimestamp":1736264832,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Eastman Chemical Company  on Safe Harbor Stocks’ Substack by Kristopher Rymer. In this article, we will summarize the bulls’ thesis on EMN. Eastman Chemical Company 's share was trading at $88.65 as of Jan 6th. EMN’s trailing and forward P/E were 11.88 and 10.19 respectively according to Yahoo Finance.Eastman Chemical Company is positioning itself as a leader in the circular economy, with a strong focus on sustainability through its advanced recycling technologies like Carbon Renewal Technology  and Polyester Renewal Technology . These technologies, which enable the conversion of plastic waste into high-quality products, reflect Eastman’s commitment to addressing the global plastic waste crisis, where only a small fraction of the 360 million metric tons of plastic waste produced annually is recycled. Through these innovations, Eastman is not only contributing to reducing environmental impact but also driving growth in several key markets, such as consum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastman-chemical-company-emn-bull-154712659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","BK4588","BK4213","BK4080","BK4585","BK4109","CRT","PRT","ROIC","BK4159","EMN","BK4231","BK4098"],"gpt_icon":0},{"id":"2493085892","title":"What Financial Advisors Can Learn From Juan Soto's $765M Deal -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2493085892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493085892?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:45","pubTimestamp":1735044300,"startTime":"0","endTime":"0","summary":"Besides being an elite Major League Baseball player, the 26-year-old Juan Soto has demonstrated that he's a skilled negotiator. He was able to snag a record-setting $765 million, 15-year contract with the New York Mets. If he elects to the opt-out clause after the 2029 season, the value of the compensation package could rise to $805 million.He'll need to have a team of tax professionals to help mitigate the tax bite. According to Robert Raiola, who is the director of the Sports & Entertainment Group at PKF O'Connor Davies, he may have to pay up to $322 million in federal income taxes, $36 million in state income taxes to New York and $25.6 million in \"jock taxes.\" These are taxes for visiting players in various cities and states.For financial advisors, a client like Soto may be rare, but large multiyear contracts are more common than you might think -- especially when clients sell a business.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRT","BK4213"],"gpt_icon":0},{"id":"2492448358","title":"Press Release: CROSS TIMBERS ROYALTY TRUST DECLARES DECEMBER CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492448358?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:00","pubTimestamp":1734699600,"startTime":"0","endTime":"0","summary":"DALLAS, Dec. 20, 2024 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust  , today declared a cash distribution to the holders of its units of beneficial interest of $0.062265 per unit, payable on January 15, 2025, to unitholders of record on December 31, 2024. The following table shows underlying oil and gas sales and average prices attributable to the current month and prior month distributions. Sales volumes are recorded in the month the Trust receives the. related net profits income. Because of this, sales volumes may. fluctuate from month to month based on the timing of cash. XTO Energy has advised the Trustee that excess costs increased by $69,000 on properties underlying the Texas Working Interest net profits interests. However, these excess costs did not reduce net proceeds from the remaining conveyances. Underlying cumulative excess costs remaining on the Texas Working Interest net profits interests total $4,256,000, including accrued interest o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRT","CASH","BK4213","BK4211"],"gpt_icon":0},{"id":"2492434679","title":"FDA pre-approval inspection of EBR’s WiSE CRT system set for early January","url":"https://stock-news.laohu8.com/highlight/detail?id=2492434679","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492434679?lang=en_us&edition=fundamental","pubTime":"2024-12-20 07:55","pubTimestamp":1734652554,"startTime":"0","endTime":"0","summary":"EBR Systems has a US FDA manufacturing pre-approval inspection scheduled for the week of January 6, 2025. start of substantive review process of pre-market approval submission for the WiSE CRT system. WiSE holds distinction of being the world’s first leadless pacemaker for heart’s left ventricle","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/12/2024-12-19-EBR-NM-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/12/2024-12-19-EBR-NM-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/fda-pre-approval-inspection-of-ebrs-wise-crt-system-set-for-early-january/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4213","IE00B1B80R65.USD","PAI","EBR","CRT","BK4081"],"gpt_icon":0},{"id":"2490021680","title":"ACELYRIN, INC. Announces Topline Results From Phase 2b/3 Study of Izokibep for the Treatment of Uveitis","url":"https://stock-news.laohu8.com/highlight/detail?id=2490021680","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490021680?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:30","pubTimestamp":1733866200,"startTime":"0","endTime":"0","summary":"Phase 2b/3 trial of izokibep did not meet primary endpoint; secondary endpoints also did not achieve statistical significance Company continues focus on development of subcutaneous lonigutamab in thyr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994971/0/en/ACELYRIN-INC-Announces-Topline-Results-From-Phase-2b-3-Study-of-Izokibep-for-the-Treatment-of-Uveitis.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","SLRN","INC","BK4139","CRT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CRT","amount":0.03211,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"CRT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"date":"2025-03-31","symbol":"CRT","amount":0.156725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"CRT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-03-27","symbol":"CRT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":0.22},{"date":"2025-02-28","symbol":"CRT","amount":0.045553,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"CRT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2025-01-31","symbol":"CRT","amount":0.09505,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"CRT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-14","value":0.156955,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.05237,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-14","value":0.080113,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.099748,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.099341,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRT","date":"2025-04-25","current":10.736519,"percent":0.575264,"low":5.926909,"twenty":8.165725,"median":10.052751,"eighty":14.103137,"high":20.651413,"avg":10.997247,"sd":3.377265,"marketCap":60960000},"quantilePoints":[{"date":"2020-05-01","current":6.711125,"twenty":6.656169,"median":9.075387,"eighty":12.467109,"marketCap":35280600},{"date":"2020-05-08","current":7.133303,"twenty":6.656169,"median":9.067856,"eighty":12.467109,"marketCap":37500000},{"date":"2020-05-15","current":6.242811,"twenty":6.592125,"median":9.067856,"eighty":12.467109,"marketCap":37350000},{"date":"2020-05-22","current":7.330915,"twenty":6.571342,"median":9.067856,"eighty":12.467109,"marketCap":43860000},{"date":"2020-05-29","current":7.2206,"twenty":6.571342,"median":9.067856,"eighty":12.467109,"marketCap":43200000},{"date":"2020-06-05","current":7.782203,"twenty":6.571342,"median":9.067856,"eighty":12.467109,"marketCap":46560000},{"date":"2020-06-12","current":7.561573,"twenty":6.571342,"median":9.067856,"eighty":12.467109,"marketCap":45240000},{"date":"2020-06-19","current":7.270743,"twenty":6.621907,"median":9.067856,"eighty":12.467109,"marketCap":43500000},{"date":"2020-06-26","current":7.361001,"twenty":6.672159,"median":9.067856,"eighty":12.467109,"marketCap":44040000},{"date":"2020-07-02","current":7.1504,"twenty":6.699118,"median":9.067856,"eighty":12.467109,"marketCap":42780000},{"date":"2020-07-10","current":6.689084,"twenty":6.710103,"median":9.067856,"eighty":12.467109,"marketCap":40020000},{"date":"2020-07-17","current":6.187653,"twenty":6.710103,"median":9.067856,"eighty":12.467109,"marketCap":37020000},{"date":"2020-07-24","current":6.614672,"twenty":6.710103,"median":9.067856,"eighty":12.467109,"marketCap":39574800},{"date":"2020-07-31","current":6.232782,"twenty":6.710103,"median":9.067856,"eighty":12.467109,"marketCap":37290000},{"date":"2020-08-07","current":6.368168,"twenty":6.710103,"median":9.067856,"eighty":12.467109,"marketCap":38100000},{"date":"2020-08-14","current":6.860703,"twenty":6.757678,"median":9.067856,"eighty":12.467109,"marketCap":36855600},{"date":"2020-08-21","current":6.768447,"twenty":6.771178,"median":9.067856,"eighty":12.467109,"marketCap":36360000},{"date":"2020-08-28","current":7.159363,"twenty":6.810956,"median":9.067856,"eighty":12.467109,"marketCap":38460000},{"date":"2020-09-04","current":6.835461,"twenty":6.821019,"median":9.067856,"eighty":12.467109,"marketCap":36720000},{"date":"2020-09-11","current":6.857799,"twenty":6.835587,"median":9.067856,"eighty":12.467109,"marketCap":36840000},{"date":"2020-09-18","current":6.768223,"twenty":6.858116,"median":9.067856,"eighty":12.467109,"marketCap":36358800},{"date":"2020-09-25","current":6.48922,"twenty":6.858116,"median":9.067856,"eighty":12.467109,"marketCap":34860000},{"date":"2020-10-02","current":6.098303,"twenty":6.858116,"median":9.067856,"eighty":12.467109,"marketCap":32760000},{"date":"2020-10-09","current":6.243278,"twenty":6.838644,"median":9.067856,"eighty":12.467109,"marketCap":33538800},{"date":"2020-10-16","current":6.511558,"twenty":6.835587,"median":9.067856,"eighty":12.467109,"marketCap":34980000},{"date":"2020-10-23","current":7.349237,"twenty":6.858116,"median":9.067856,"eighty":12.467109,"marketCap":39480000},{"date":"2020-10-30","current":8.209254,"twenty":6.878433,"median":9.067856,"eighty":12.467109,"marketCap":44100000},{"date":"2020-11-06","current":9.244814,"twenty":6.902826,"median":9.074987,"eighty":12.467109,"marketCap":44940000},{"date":"2020-11-13","current":10.330987,"twenty":6.924813,"median":9.120614,"eighty":12.467109,"marketCap":50220000},{"date":"2020-11-20","current":9.911329,"twenty":6.945184,"median":9.150702,"eighty":12.467109,"marketCap":48180000},{"date":"2020-11-27","current":10.232244,"twenty":6.96358,"median":9.162951,"eighty":12.467109,"marketCap":49740000},{"date":"2020-12-04","current":9.627443,"twenty":6.990733,"median":9.188359,"eighty":12.467109,"marketCap":46800000},{"date":"2020-12-11","current":9.849614,"twenty":7.015283,"median":9.202046,"eighty":12.467109,"marketCap":47880000},{"date":"2020-12-18","current":10.368015,"twenty":7.04534,"median":9.226016,"eighty":12.467109,"marketCap":50400000},{"date":"2020-12-24","current":10.491444,"twenty":7.072885,"median":9.248611,"eighty":12.467109,"marketCap":51000000},{"date":"2020-12-31","current":10.170529,"twenty":7.087866,"median":9.262892,"eighty":12.467109,"marketCap":49440000},{"date":"2021-01-08","current":10.392701,"twenty":7.129213,"median":9.27535,"eighty":12.467109,"marketCap":50520000},{"date":"2021-01-15","current":10.195215,"twenty":7.152193,"median":9.286268,"eighty":12.467109,"marketCap":49560000},{"date":"2021-01-22","current":10.244586,"twenty":7.172744,"median":9.299784,"eighty":12.467109,"marketCap":49800000},{"date":"2021-01-29","current":9.504014,"twenty":7.214589,"median":9.338988,"eighty":12.467109,"marketCap":46200000},{"date":"2021-02-05","current":10.021057,"twenty":7.229231,"median":9.355899,"eighty":12.467109,"marketCap":48713400},{"date":"2021-02-12","current":10.151027,"twenty":7.250221,"median":9.371894,"eighty":12.467109,"marketCap":49345200},{"date":"2021-02-19","current":11.096245,"twenty":7.270743,"median":9.409785,"eighty":12.467109,"marketCap":53940000},{"date":"2021-02-26","current":10.923445,"twenty":7.292398,"median":9.441362,"eighty":12.467109,"marketCap":53100000},{"date":"2021-03-05","current":11.355445,"twenty":7.34712,"median":9.497564,"eighty":12.468828,"marketCap":55200000},{"date":"2021-03-12","current":12.453961,"twenty":7.361001,"median":9.566299,"eighty":12.482371,"marketCap":60540000},{"date":"2021-03-19","current":11.269045,"twenty":7.408933,"median":9.622888,"eighty":12.482371,"marketCap":54780000},{"date":"2021-03-26","current":10.68893,"twenty":7.423035,"median":9.639786,"eighty":12.479662,"marketCap":51960000},{"date":"2021-04-01","current":10.60253,"twenty":7.49369,"median":9.656657,"eighty":12.479662,"marketCap":51540000},{"date":"2021-04-09","current":11.071559,"twenty":7.531804,"median":9.703447,"eighty":12.482371,"marketCap":53820000},{"date":"2021-04-16","current":11.140889,"twenty":7.556966,"median":9.750871,"eighty":12.482371,"marketCap":52080000},{"date":"2021-04-23","current":12.180534,"twenty":7.571602,"median":9.766899,"eighty":12.482371,"marketCap":56940000},{"date":"2021-04-30","current":12.616928,"twenty":7.615202,"median":9.806414,"eighty":12.494608,"marketCap":58980000},{"date":"2021-05-07","current":13.078992,"twenty":7.682222,"median":9.841907,"eighty":12.503201,"marketCap":61140000},{"date":"2021-05-14","current":15.610404,"twenty":7.717157,"median":9.883983,"eighty":12.526935,"marketCap":60960000},{"date":"2021-05-21","current":15.164831,"twenty":7.782203,"median":9.913169,"eighty":12.536097,"marketCap":59220000},{"date":"2021-05-28","current":14.965092,"twenty":7.824611,"median":9.944313,"eighty":12.546167,"marketCap":58440000},{"date":"2021-06-04","current":15.287748,"twenty":7.872851,"median":9.971976,"eighty":12.563354,"marketCap":59700000},{"date":"2021-06-11","current":15.441393,"twenty":7.880546,"median":9.985386,"eighty":12.571947,"marketCap":60300000},{"date":"2021-06-18","current":15.56431,"twenty":7.893169,"median":10.010072,"eighty":12.587481,"marketCap":60780000},{"date":"2021-06-25","current":18.667953,"twenty":7.939412,"median":10.034758,"eighty":12.598778,"marketCap":72900000},{"date":"2021-07-02","current":17.223684,"twenty":7.951639,"median":10.096472,"eighty":12.615118,"marketCap":67260000},{"date":"2021-07-09","current":17.607798,"twenty":7.960357,"median":10.108815,"eighty":12.630808,"marketCap":68760000},{"date":"2021-07-16","current":17.377329,"twenty":7.960357,"median":10.145843,"eighty":12.639613,"marketCap":67860000},{"date":"2021-07-23","current":19.174984,"twenty":7.98167,"median":10.167447,"eighty":12.659667,"marketCap":74880000},{"date":"2021-07-30","current":18.775505,"twenty":7.995539,"median":10.182872,"eighty":12.68366,"marketCap":73320000},{"date":"2021-08-06","current":17.822902,"twenty":8.009454,"median":10.199165,"eighty":12.711966,"marketCap":69600000},{"date":"2021-08-13","current":16.150292,"twenty":8.009454,"median":10.234666,"eighty":12.756936,"marketCap":72120000},{"date":"2021-08-20","current":15.263504,"twenty":8.009454,"median":10.256929,"eighty":12.783365,"marketCap":68160000},{"date":"2021-08-27","current":16.365271,"twenty":8.009454,"median":10.287786,"eighty":12.818164,"marketCap":73080000},{"date":"2021-09-03","current":16.926634,"twenty":8.009454,"median":10.331402,"eighty":12.833711,"marketCap":75586800},{"date":"2021-09-10","current":16.123419,"twenty":8.009454,"median":10.374187,"eighty":12.854872,"marketCap":72000000},{"date":"2021-09-17","current":17.440165,"twenty":8.009454,"median":10.417731,"eighty":12.882425,"marketCap":77880000},{"date":"2021-09-24","current":19.240614,"twenty":8.009454,"median":10.504955,"eighty":12.917553,"marketCap":85920000},{"date":"2021-10-01","current":19.106252,"twenty":8.009454,"median":10.583661,"eighty":12.944662,"marketCap":85320000},{"date":"2021-10-08","current":20.651413,"twenty":8.009454,"median":10.62548,"eighty":12.95853,"marketCap":92220000},{"date":"2021-10-15","current":20.328945,"twenty":8.009454,"median":10.662788,"eighty":12.983815,"marketCap":90780000},{"date":"2021-10-22","current":18.461315,"twenty":8.009454,"median":10.691788,"eighty":13.049275,"marketCap":82440000},{"date":"2021-10-29","current":18.434443,"twenty":8.009707,"median":10.732305,"eighty":13.08048,"marketCap":82320000},{"date":"2021-11-05","current":19.227178,"twenty":8.009707,"median":10.742312,"eighty":13.162363,"marketCap":85860000},{"date":"2021-11-12","current":13.602537,"twenty":8.009707,"median":10.792834,"eighty":13.230652,"marketCap":83700000},{"date":"2021-11-19","current":11.067297,"twenty":8.009707,"median":10.807619,"eighty":13.238255,"marketCap":68100000},{"date":"2021-11-26","current":11.896125,"twenty":8.009707,"median":10.807619,"eighty":13.238255,"marketCap":73200000},{"date":"2021-12-03","current":9.750922,"twenty":8.009707,"median":10.807619,"eighty":13.238255,"marketCap":60000000},{"date":"2021-12-10","current":10.696762,"twenty":8.009707,"median":10.739836,"eighty":13.238255,"marketCap":65820000},{"date":"2021-12-17","current":10.277472,"twenty":8.009707,"median":10.717242,"eighty":13.238255,"marketCap":63240000},{"date":"2021-12-23","current":11.31107,"twenty":8.009707,"median":10.717242,"eighty":13.238255,"marketCap":69600000},{"date":"2021-12-31","current":11.174557,"twenty":8.009707,"median":10.717242,"eighty":13.238255,"marketCap":68760000},{"date":"2022-01-07","current":11.769363,"twenty":8.009961,"median":10.721601,"eighty":13.234818,"marketCap":72420000},{"date":"2022-01-14","current":13.066236,"twenty":8.009961,"median":10.721601,"eighty":13.234818,"marketCap":80400000},{"date":"2022-01-21","current":13.10524,"twenty":8.009961,"median":10.721601,"eighty":13.258494,"marketCap":80640000},{"date":"2022-01-28","current":13.446522,"twenty":8.009961,"median":10.721601,"eighty":13.281823,"marketCap":82740000},{"date":"2022-02-04","current":14.528874,"twenty":8.009961,"median":10.721601,"eighty":13.31505,"marketCap":89400000},{"date":"2022-02-11","current":14.558127,"twenty":8.009961,"median":10.736902,"eighty":13.338305,"marketCap":89580000},{"date":"2022-02-18","current":14.236347,"twenty":8.009961,"median":10.749664,"eighty":13.393471,"marketCap":87600000},{"date":"2022-02-25","current":14.894534,"twenty":8.009961,"median":10.830284,"eighty":13.417826,"marketCap":91650000},{"date":"2022-03-04","current":15.484465,"twenty":8.009961,"median":10.946951,"eighty":13.471216,"marketCap":95280000},{"date":"2022-03-11","current":15.845249,"twenty":8.009961,"median":10.986766,"eighty":13.51972,"marketCap":97500000},{"date":"2022-03-18","current":14.314354,"twenty":8.009961,"median":11.077731,"eighty":13.580741,"marketCap":88080000},{"date":"2022-03-25","current":13.573284,"twenty":8.009961,"median":11.122435,"eighty":13.603533,"marketCap":83520000},{"date":"2022-04-01","current":11.814241,"twenty":8.009961,"median":11.145616,"eighty":13.603533,"marketCap":78840000},{"date":"2022-04-08","current":12.092964,"twenty":8.009961,"median":11.211742,"eighty":13.603533,"marketCap":80700000},{"date":"2022-04-14","current":12.362695,"twenty":8.009961,"median":11.256702,"eighty":13.603533,"marketCap":82500000},{"date":"2022-04-22","current":13.369693,"twenty":8.009961,"median":11.319498,"eighty":13.614314,"marketCap":89220000},{"date":"2022-04-29","current":13.468595,"twenty":8.009961,"median":11.352759,"eighty":13.641654,"marketCap":89880000},{"date":"2022-05-06","current":14.250816,"twenty":8.009961,"median":11.413684,"eighty":13.675545,"marketCap":95100000},{"date":"2022-05-13","current":12.993784,"twenty":8.009961,"median":11.413684,"eighty":13.70999,"marketCap":95100000},{"date":"2022-05-20","current":15.010485,"twenty":8.009961,"median":11.413684,"eighty":13.753017,"marketCap":109860000},{"date":"2022-05-27","current":15.641729,"twenty":8.009961,"median":11.413684,"eighty":13.801264,"marketCap":114480000},{"date":"2022-06-03","current":14.567795,"twenty":8.009961,"median":11.413684,"eighty":13.826646,"marketCap":106620000},{"date":"2022-06-10","current":15.79749,"twenty":8.009961,"median":11.413684,"eighty":13.873668,"marketCap":115620000},{"date":"2022-06-17","current":14.297262,"twenty":8.009961,"median":11.413684,"eighty":13.874468,"marketCap":104640000},{"date":"2022-06-24","current":14.059521,"twenty":8.009707,"median":11.410988,"eighty":13.897974,"marketCap":102900000},{"date":"2022-07-01","current":12.387134,"twenty":8.009707,"median":11.410988,"eighty":13.933076,"marketCap":90660000},{"date":"2022-07-08","current":11.928048,"twenty":8.009707,"median":11.398828,"eighty":13.933076,"marketCap":87300000},{"date":"2022-07-15","current":13.059368,"twenty":8.009707,"median":11.398828,"eighty":13.933076,"marketCap":95580000},{"date":"2022-07-22","current":13.993937,"twenty":8.009707,"median":11.398828,"eighty":13.954875,"marketCap":102420000},{"date":"2022-07-29","current":15.010485,"twenty":8.009707,"median":11.398828,"eighty":13.979654,"marketCap":109860000},{"date":"2022-08-05","current":14.567795,"twenty":8.009707,"median":11.398828,"eighty":14.001242,"marketCap":106620000},{"date":"2022-08-12","current":12.549381,"twenty":8.009707,"median":11.398828,"eighty":14.029636,"marketCap":115560000},{"date":"2022-08-19","current":12.823044,"twenty":8.009707,"median":11.398828,"eighty":14.029636,"marketCap":118080000},{"date":"2022-08-26","current":14.72565,"twenty":8.009707,"median":11.398828,"eighty":14.055815,"marketCap":135600000},{"date":"2022-09-02","current":13.298695,"twenty":8.009707,"median":11.398828,"eighty":14.084883,"marketCap":122460000},{"date":"2022-09-09","current":14.09362,"twenty":8.009707,"median":11.398828,"eighty":14.09169,"marketCap":129780000},{"date":"2022-09-16","current":14.393346,"twenty":8.009707,"median":11.398828,"eighty":14.141203,"marketCap":132540000},{"date":"2022-09-23","current":11.500342,"twenty":8.009707,"median":11.398828,"eighty":14.141203,"marketCap":105900000},{"date":"2022-09-30","current":12.575445,"twenty":8.009707,"median":11.355445,"eighty":14.141203,"marketCap":115800000},{"date":"2022-10-07","current":15.051439,"twenty":8.009707,"median":11.355445,"eighty":14.215272,"marketCap":138600000},{"date":"2022-10-14","current":13.865568,"twenty":8.009707,"median":11.355445,"eighty":14.215272,"marketCap":127680000},{"date":"2022-10-21","current":14.764745,"twenty":8.009707,"median":11.355445,"eighty":14.245895,"marketCap":135960000},{"date":"2022-10-28","current":15.038407,"twenty":8.009707,"median":11.355445,"eighty":14.280469,"marketCap":138480000},{"date":"2022-11-04","current":13.318243,"twenty":8.009707,"median":11.355445,"eighty":14.280469,"marketCap":122640000},{"date":"2022-11-11","current":14.080588,"twenty":8.009707,"median":11.355445,"eighty":14.280469,"marketCap":129660000},{"date":"2022-11-18","current":11.855702,"twenty":8.009707,"median":11.355445,"eighty":14.280469,"marketCap":126180000},{"date":"2022-11-25","current":12.566029,"twenty":8.009707,"median":11.355445,"eighty":14.280469,"marketCap":133740000},{"date":"2022-12-02","current":14.048697,"twenty":8.009707,"median":11.355445,"eighty":14.280469,"marketCap":149520000},{"date":"2022-12-09","current":12.340529,"twenty":8.009707,"median":11.355445,"eighty":14.280469,"marketCap":131340000},{"date":"2022-12-16","current":12.374354,"twenty":8.009707,"median":11.355445,"eighty":14.280469,"marketCap":131700000},{"date":"2022-12-23","current":14.116347,"twenty":8.009707,"median":11.355445,"eighty":14.280469,"marketCap":150240000},{"date":"2022-12-30","current":14.341848,"twenty":8.009707,"median":11.355445,"eighty":14.300488,"marketCap":152640000},{"date":"2023-01-06","current":13.394745,"twenty":8.009707,"median":11.355445,"eighty":14.298116,"marketCap":142560000},{"date":"2023-01-13","current":13.930309,"twenty":8.009707,"median":11.355445,"eighty":14.255346,"marketCap":148260000},{"date":"2023-01-20","current":14.392586,"twenty":8.009707,"median":11.355445,"eighty":14.237759,"marketCap":153180000},{"date":"2023-01-27","current":15.142376,"twenty":8.009707,"median":11.355445,"eighty":14.237759,"marketCap":161160000},{"date":"2023-02-03","current":14.747749,"twenty":8.009707,"median":11.355445,"eighty":14.255346,"marketCap":156960000},{"date":"2023-02-10","current":15.531364,"twenty":8.009707,"median":11.355445,"eighty":14.299207,"marketCap":165300000},{"date":"2023-02-17","current":15.046538,"twenty":8.009707,"median":11.355445,"eighty":14.346809,"marketCap":160140000},{"date":"2023-02-24","current":11.461076,"twenty":8.009707,"median":11.355445,"eighty":14.307017,"marketCap":121980000},{"date":"2023-03-03","current":10.637998,"twenty":8.009707,"median":11.330572,"eighty":14.275418,"marketCap":113220000},{"date":"2023-03-10","current":9.08768,"twenty":8.009707,"median":11.297163,"eighty":14.263524,"marketCap":96720000},{"date":"2023-03-17","current":7.616288,"twenty":8.006501,"median":11.244359,"eighty":14.219343,"marketCap":81060000},{"date":"2023-03-24","current":9.335731,"twenty":7.99797,"median":11.166559,"eighty":14.118602,"marketCap":99360000},{"date":"2023-03-31","current":9.554436,"twenty":8.000401,"median":11.139946,"eighty":14.077625,"marketCap":112200000},{"date":"2023-04-06","current":9.83034,"twenty":8.000401,"median":11.112498,"eighty":14.050862,"marketCap":115440000},{"date":"2023-04-14","current":10.004057,"twenty":7.995539,"median":11.084934,"eighty":14.055191,"marketCap":117480000},{"date":"2023-04-21","current":10.893079,"twenty":7.995539,"median":10.989993,"eighty":14.055191,"marketCap":127920000},{"date":"2023-04-28","current":10.673378,"twenty":7.995539,"median":10.986766,"eighty":14.055191,"marketCap":125340000},{"date":"2023-05-05","current":10.305507,"twenty":7.993108,"median":10.958248,"eighty":14.057356,"marketCap":121020000},{"date":"2023-05-12","current":10.770455,"twenty":7.993108,"median":10.852808,"eighty":14.057356,"marketCap":126480000},{"date":"2023-05-19","current":8.852709,"twenty":7.993108,"median":10.807619,"eighty":14.057356,"marketCap":121260000},{"date":"2023-05-26","current":9.299506,"twenty":7.993108,"median":10.746539,"eighty":14.057356,"marketCap":127380000},{"date":"2023-06-02","current":9.10677,"twenty":7.993108,"median":10.725959,"eighty":14.057356,"marketCap":124740000},{"date":"2023-06-09","current":10.469062,"twenty":7.993108,"median":10.694647,"eighty":14.057356,"marketCap":143400000},{"date":"2023-06-16","current":11.1743,"twenty":7.993108,"median":10.679585,"eighty":14.057356,"marketCap":153060000},{"date":"2023-06-23","current":9.553567,"twenty":7.990677,"median":10.672528,"eighty":14.059521,"marketCap":130860000},{"date":"2023-06-30","current":9.908376,"twenty":7.990677,"median":10.622285,"eighty":14.062431,"marketCap":135720000},{"date":"2023-07-07","current":9.281984,"twenty":7.990677,"median":10.565501,"eighty":14.062431,"marketCap":127140000},{"date":"2023-07-14","current":8.440955,"twenty":7.990677,"median":10.513893,"eighty":14.062431,"marketCap":115620000},{"date":"2023-07-21","current":8.546084,"twenty":7.990677,"median":10.454415,"eighty":14.062431,"marketCap":117060000},{"date":"2023-07-28","current":9.067347,"twenty":7.990677,"median":10.39339,"eighty":14.062431,"marketCap":124200000},{"date":"2023-08-04","current":9.067347,"twenty":7.990677,"median":10.373035,"eighty":14.062431,"marketCap":124200000},{"date":"2023-08-11","current":8.953457,"twenty":7.990677,"median":10.355733,"eighty":14.062431,"marketCap":122640000},{"date":"2023-08-18","current":9.683499,"twenty":7.990677,"median":10.316476,"eighty":14.062431,"marketCap":127620000},{"date":"2023-08-25","current":9.159944,"twenty":7.990677,"median":10.269272,"eighty":14.062431,"marketCap":120720000},{"date":"2023-09-01","current":9.455867,"twenty":7.990677,"median":10.241637,"eighty":14.065342,"marketCap":124620000},{"date":"2023-09-08","current":9.264655,"twenty":7.990677,"median":10.22431,"eighty":14.065342,"marketCap":122100000},{"date":"2023-09-15","current":10.289003,"twenty":7.990677,"median":10.191603,"eighty":14.065342,"marketCap":135600000},{"date":"2023-09-22","current":8.909548,"twenty":7.990677,"median":10.170529,"eighty":14.065342,"marketCap":117420000},{"date":"2023-09-29","current":9.146286,"twenty":7.990677,"median":10.152227,"eighty":14.065342,"marketCap":120540000},{"date":"2023-10-06","current":8.39965,"twenty":7.990677,"median":10.143374,"eighty":14.065342,"marketCap":110700000},{"date":"2023-10-13","current":8.581757,"twenty":7.990677,"median":10.10424,"eighty":14.065342,"marketCap":113100000},{"date":"2023-10-20","current":8.404203,"twenty":7.990677,"median":10.055124,"eighty":14.065342,"marketCap":110760000},{"date":"2023-10-27","current":8.135596,"twenty":7.990677,"median":10.034758,"eighty":14.074073,"marketCap":107220000},{"date":"2023-11-03","current":8.422414,"twenty":7.990677,"median":10.010072,"eighty":14.074073,"marketCap":111000000},{"date":"2023-11-10","current":8.24486,"twenty":7.990677,"median":9.985386,"eighty":14.074073,"marketCap":108660000},{"date":"2023-11-17","current":9.372752,"twenty":7.990677,"median":9.962963,"eighty":14.074073,"marketCap":111480000},{"date":"2023-11-24","current":10.184923,"twenty":7.990677,"median":9.948357,"eighty":14.074073,"marketCap":121140000},{"date":"2023-12-01","current":9.468598,"twenty":7.990677,"median":9.932561,"eighty":14.074073,"marketCap":112620000},{"date":"2023-12-08","current":9.519044,"twenty":7.990677,"median":9.911329,"eighty":14.071163,"marketCap":113220000},{"date":"2023-12-15","current":9.100347,"twenty":7.990677,"median":9.884038,"eighty":14.071163,"marketCap":108240000},{"date":"2023-12-22","current":9.266817,"twenty":7.990677,"median":9.870083,"eighty":14.071163,"marketCap":110220000},{"date":"2023-12-29","current":8.974234,"twenty":7.990677,"median":9.871214,"eighty":14.074073,"marketCap":106740000},{"date":"2024-01-05","current":8.933877,"twenty":7.990091,"median":9.876268,"eighty":14.074635,"marketCap":106260000},{"date":"2024-01-12","current":8.827942,"twenty":7.990091,"median":9.876268,"eighty":14.074635,"marketCap":105000000},{"date":"2024-01-19","current":8.550492,"twenty":7.989505,"median":9.868953,"eighty":14.075197,"marketCap":101700000},{"date":"2024-01-26","current":9.12557,"twenty":7.990091,"median":9.862382,"eighty":14.074635,"marketCap":108540000},{"date":"2024-02-02","current":9.01459,"twenty":7.990091,"median":9.862382,"eighty":14.074635,"marketCap":107220000},{"date":"2024-02-09","current":8.653098,"twenty":7.990091,"median":9.862382,"eighty":14.074635,"marketCap":102920400},{"date":"2024-02-16","current":8.807764,"twenty":7.990091,"median":9.862382,"eighty":14.074635,"marketCap":104760000},{"date":"2024-02-23","current":8.752274,"twenty":7.990091,"median":9.862382,"eighty":14.074635,"marketCap":104100000},{"date":"2024-03-01","current":8.621116,"twenty":7.990677,"median":9.855812,"eighty":14.074073,"marketCap":102540000},{"date":"2024-03-08","current":8.460195,"twenty":7.990677,"median":9.855812,"eighty":14.074073,"marketCap":100626000},{"date":"2024-03-15","current":8.716962,"twenty":7.990677,"median":9.855812,"eighty":14.074073,"marketCap":103680000},{"date":"2024-03-22","current":6.366207,"twenty":7.967059,"median":9.855812,"eighty":14.074073,"marketCap":75720000},{"date":"2024-03-28","current":6.608345,"twenty":7.950304,"median":9.855812,"eighty":14.074073,"marketCap":78600000},{"date":"2024-04-05","current":7.138968,"twenty":7.941228,"median":9.862382,"eighty":14.074635,"marketCap":82440000},{"date":"2024-04-12","current":6.910355,"twenty":7.889973,"median":9.862382,"eighty":14.074635,"marketCap":79800000},{"date":"2024-04-19","current":6.827222,"twenty":7.844425,"median":9.862382,"eighty":14.074635,"marketCap":78840000},{"date":"2024-04-26","current":7.502671,"twenty":7.795306,"median":9.855812,"eighty":14.074073,"marketCap":86640000},{"date":"2024-05-03","current":6.894767,"twenty":7.726926,"median":9.855812,"eighty":14.074073,"marketCap":79620000},{"date":"2024-05-10","current":7.149359,"twenty":7.682222,"median":9.855812,"eighty":14.074073,"marketCap":82560000},{"date":"2024-05-17","current":8.966269,"twenty":7.640335,"median":9.83829,"eighty":14.074073,"marketCap":84300000},{"date":"2024-05-24","current":8.729508,"twenty":7.640335,"median":9.831805,"eighty":14.074073,"marketCap":82074000},{"date":"2024-05-31","current":9.135384,"twenty":7.640335,"median":9.831805,"eighty":14.074073,"marketCap":85890000},{"date":"2024-06-07","current":8.570604,"twenty":7.640335,"median":9.831805,"eighty":14.074073,"marketCap":80580000},{"date":"2024-06-14","current":8.398299,"twenty":7.638623,"median":9.834885,"eighty":14.074635,"marketCap":78960000},{"date":"2024-06-21","current":6.892221,"twenty":7.624059,"median":9.837965,"eighty":14.075197,"marketCap":64800000},{"date":"2024-06-28","current":6.707152,"twenty":7.615202,"median":9.831072,"eighty":14.076884,"marketCap":63060000},{"date":"2024-07-05","current":6.209381,"twenty":7.583787,"median":9.797365,"eighty":14.076884,"marketCap":58380000},{"date":"2024-07-12","current":6.05622,"twenty":7.549432,"median":9.790107,"eighty":14.076884,"marketCap":56940000},{"date":"2024-07-15","current":6.566755,"twenty":7.541516,"median":9.790107,"eighty":14.076884,"marketCap":61740000},{"date":"2024-08-02","current":6.483793,"twenty":7.526694,"median":9.849614,"eighty":14.097348,"marketCap":60960000},{"date":"2024-08-09","current":6.362541,"twenty":7.500185,"median":9.849614,"eighty":14.097348,"marketCap":59820000},{"date":"2024-08-16","current":8.330038,"twenty":7.484922,"median":9.849614,"eighty":14.097348,"marketCap":64200000},{"date":"2024-08-23","current":7.921321,"twenty":7.484922,"median":9.849614,"eighty":14.097348,"marketCap":61050000},{"date":"2024-08-30","current":7.699446,"twenty":7.484922,"median":9.849614,"eighty":14.097348,"marketCap":59340000},{"date":"2024-09-06","current":7.119457,"twenty":7.435611,"median":9.849614,"eighty":14.097348,"marketCap":54870000},{"date":"2024-09-13","current":7.15449,"twenty":7.407031,"median":9.849614,"eighty":14.097348,"marketCap":55140000},{"date":"2024-09-20","current":7.240126,"twenty":7.361001,"median":9.849614,"eighty":14.097348,"marketCap":55800000},{"date":"2024-09-27","current":8.080915,"twenty":7.361001,"median":9.849614,"eighty":14.097348,"marketCap":62280000},{"date":"2024-10-04","current":8.392318,"twenty":7.407031,"median":9.849614,"eighty":14.097348,"marketCap":64680000},{"date":"2024-10-11","current":8.115948,"twenty":7.435611,"median":9.849614,"eighty":14.097348,"marketCap":62550000},{"date":"2024-10-18","current":8.610301,"twenty":7.490676,"median":9.849614,"eighty":14.097348,"marketCap":66360000},{"date":"2024-10-25","current":8.485739,"twenty":7.521459,"median":9.849614,"eighty":14.097348,"marketCap":65400000},{"date":"2024-10-31","current":8.174336,"twenty":7.534577,"median":9.849614,"eighty":14.097348,"marketCap":63000000},{"date":"2024-11-08","current":7.715016,"twenty":7.56266,"median":9.849614,"eighty":14.098591,"marketCap":59460000},{"date":"2024-11-15","current":8.879894,"twenty":7.56266,"median":9.849614,"eighty":14.098591,"marketCap":60180000},{"date":"2024-11-22","current":9.827201,"twenty":7.56266,"median":9.849614,"eighty":14.098591,"marketCap":66600000},{"date":"2024-11-29","current":9.685547,"twenty":7.56266,"median":9.849614,"eighty":14.098591,"marketCap":65640000},{"date":"2024-12-06","current":8.959574,"twenty":7.56266,"median":9.849614,"eighty":14.098591,"marketCap":60720000},{"date":"2024-12-13","current":8.986134,"twenty":7.586268,"median":9.849614,"eighty":14.098591,"marketCap":60900000},{"date":"2024-12-20","current":8.277867,"twenty":7.640637,"median":9.849614,"eighty":14.098591,"marketCap":56100000},{"date":"2024-12-27","current":8.764801,"twenty":7.70256,"median":9.849614,"eighty":14.098591,"marketCap":59400000},{"date":"2025-01-03","current":8.844481,"twenty":7.70256,"median":9.849614,"eighty":14.098591,"marketCap":59940000},{"date":"2025-01-10","current":8.729387,"twenty":7.699446,"median":9.849614,"eighty":14.099834,"marketCap":59160000},{"date":"2025-01-17","current":9.145494,"twenty":7.699446,"median":9.849614,"eighty":14.099834,"marketCap":61980000},{"date":"2025-01-24","current":9.836054,"twenty":7.699446,"median":9.849614,"eighty":14.099834,"marketCap":66660000},{"date":"2025-01-31","current":9.473067,"twenty":7.699446,"median":9.849614,"eighty":14.099834,"marketCap":64200000},{"date":"2025-02-07","current":9.402241,"twenty":7.715016,"median":9.849614,"eighty":14.099834,"marketCap":63720000},{"date":"2025-02-14","current":9.366827,"twenty":7.715016,"median":9.849614,"eighty":14.099834,"marketCap":63480000},{"date":"2025-02-21","current":9.729814,"twenty":7.715016,"median":9.855812,"eighty":14.099834,"marketCap":65940000},{"date":"2025-02-28","current":9.579307,"twenty":7.715016,"median":9.855812,"eighty":14.099834,"marketCap":64920000},{"date":"2025-03-07","current":9.437654,"twenty":7.811551,"median":9.862382,"eighty":14.103137,"marketCap":63960000},{"date":"2025-03-14","current":9.517334,"twenty":7.856705,"median":9.862382,"eighty":14.103137,"marketCap":64500000},{"date":"2025-03-21","current":9.836054,"twenty":7.920558,"median":9.862382,"eighty":14.103137,"marketCap":66660000},{"date":"2025-03-28","current":12.427309,"twenty":7.995093,"median":9.897835,"eighty":14.103137,"marketCap":70560000},{"date":"2025-04-04","current":12.532984,"twenty":8.041719,"median":9.940527,"eighty":14.103137,"marketCap":71160000},{"date":"2025-04-11","current":10.778789,"twenty":8.097564,"median":9.977707,"eighty":14.099834,"marketCap":61200000},{"date":"2025-04-17","current":11.465672,"twenty":8.121938,"median":10.010072,"eighty":14.099834,"marketCap":65100000},{"date":"2025-04-25","current":10.736519,"twenty":8.165725,"median":10.052751,"eighty":14.103137,"marketCap":60960000}],"updateTime":1745837769561}}}