US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cross Timbers Royalty

10.09

+0.06000.60%

Volume:68.41K

Turnover:694.31K

Market Cap:60.54M

PE:10.14

High:10.38

Open:10.19

Low:10.00

Close:10.03

Loading ...

Overview Company News Filings

Press Release: CROSS TIMBERS ROYALTY TRUST DECLARES JANUARY CASH DISTRIBUTION

Is Eastman Chemical Company (EMN) One of the Best Plastics and Rubber Stocks to Buy According to Analysts?

AGNC Investment Corp. (AGNC): Among the Monthly Dividend Stocks With Over 5% Yield

Eastman Chemical Company (EMN): A Bull Case Theory

What Financial Advisors Can Learn From Juan Soto's $765M Deal -- Barrons.com

Press Release: CROSS TIMBERS ROYALTY TRUST DECLARES DECEMBER CASH DISTRIBUTION

FDA pre-approval inspection of EBR’s WiSE CRT system set for early January

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRT\",,,,,undefined,":{"symbol":"CRT","market":"US","secType":"STK","nameCN":"Cross Timbers Royalty","latestPrice":10.09,"timestamp":1749844800000,"preClose":10.03,"halted":0,"volume":68405,"delay":0,"floatShares":5999764,"shares":6000000,"eps":0.994757,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"06-16 07:03:14 EDT","open":10.19,"high":10.3796,"low":10,"amount":694313.554605,"amplitude":0.037846,"askPrice":10.2,"askSize":1,"bidPrice":10.08,"bidSize":7,"shortable":3,"etf":0,"ttmEps":0.994757,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":699253200000,"exchange":"NYSE","adjPreClose":10.065,"dividendRate":0.098588,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"19:23 EDT","volume":103,"amount":1042.77,"timestamp":1749856983658},"volumeRatio":3.7880298084171793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRT\",,,,,undefined,":{"symbol":"CRT","floatShares":5999764,"roa":"92.98%","roe":"240.32%","lyrEps":0.946303,"volumeRatio":3.7880298084171793,"shares":6000000,"dividePrice":0.994757,"high":10.3796,"amplitude":0.037846,"preClose":10.03,"low":10,"week52Low":8.8801,"pbRate":"25.80","psRate":"8.86","week52High":13.3119,"institutionHeld":0.0264,"latestPrice":10.09,"committee":0.75,"eps":0.994757,"divideRate":0.098588,"volume":68405,"delay":0,"ttmEps":0.994757,"open":10.19,"prevYearClose":9.9,"prevWeekClose":10.09,"prevMonthClose":9.97,"prevQuarterClose":13.17,"fiveDayClose":9.75,"twentyDayClose":10,"sixtyDayClose":10.855},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505722204","title":"Press Release: CROSS TIMBERS ROYALTY TRUST DECLARES JANUARY CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722204?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464400,"startTime":"0","endTime":"0","summary":"DALLAS, Jan. 21, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust  , today declared a cash distribution to the holders of its units of beneficial interest of $0.095045 per unit, payable on February 14, 2025, to unitholders of record on January 31, 2025. The following table shows underlying oil and gas sales and average prices attributable to the current month and prior month distributions.  Sales volumes are recorded in the month the Trust receives. the related net profits income. Because of this, sales volumes may. fluctuate from month to month based on the timing of cash. XTO Energy has advised the Trustee that $24,000 of excess costs were recovered on properties underlying the Texas Working Interest net profits interests. However, after the partial recovery, there were no remaining proceeds from the properties underlying the Texas Working Interest net profits interests to be included in this month's distribution. Underlying cumulative excess c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASH","BK4213","CRT","BK4211"],"gpt_icon":0},{"id":"2504462389","title":"Is Eastman Chemical Company (EMN) One of the Best Plastics and Rubber Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504462389","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504462389?lang=en_us&edition=fundamental","pubTime":"2025-01-19 22:02","pubTimestamp":1737295375,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Plastics and Rubber Stocks to Buy According to Analysts. In this article, we are going to take a look at where Eastman Chemical Company  stands against the other best plastics and rubber stocks to buy according to analysts.The market for rubber and plastic products has expanded significantly in recent years.Accordingto The Business Research Company, it will increase at a compound annual growth rate  of 7.5% by 2025. The historical period saw growth due to industrialization and manufacturing expansion, automotive industry expansion, consumer goods production, medical and healthcare sector growth, and packaging industry evolution. The market for rubber and plastic products is also projected t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastman-chemical-company-emn-one-140255120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","BK4588","PRT","EMN","BK4213","BK4098","CRT","BK4159","PPI","BK4570","BK4585","CAGR"],"gpt_icon":0},{"id":"2503164526","title":"AGNC Investment Corp. (AGNC): Among the Monthly Dividend Stocks With Over 5% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2503164526","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503164526?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:03","pubTimestamp":1736946226,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Monthly Dividend Stocks with Over 5% Yield.In this article, we are going to take a look at where AGNC Investment Corp.  stands against the other dividend stocks.Within dividend strategy, investors are increasingly drawn to companies that regularly boost their dividends, prompting many firms to focus on sustaining and growing these payments, even in tough economic times. This approach has proven effective, as companies with a track record of dividend growth have yielded impressive long-term returns. A report by Cohen & Steers highlighted that from 2000 to 2010, dividend-paying firms outperformed their non-paying counterparts by an annual margin of 620 basis points, while also experiencing significantly lower risk, as indicated by standard deviation. Over a 30-year per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-investment-corp-agnc-among-130346516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGNCO","US12M.BOND","US5Y.BOND","AGNCL","USAW.SI","PSQ","AGNC","AGNCN","NQmain","TSYW.SI","US10Y.BOND","USJW.SI","MNQmain","TQQQ","BK4110","BK4585","US3Y.BOND","US30Y.BOND","AGNCP","US6M.BOND","BK4588","AGNCM","NVIW.SI","CRT","US7Y.BOND","US2Y.BOND",".IXIC","QID","QLD","BK4213","SQQQ"],"gpt_icon":1},{"id":"2501714789","title":"Eastman Chemical Company (EMN): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2501714789","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501714789?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:47","pubTimestamp":1736264832,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Eastman Chemical Company  on Safe Harbor Stocks’ Substack by Kristopher Rymer. In this article, we will summarize the bulls’ thesis on EMN. Eastman Chemical Company 's share was trading at $88.65 as of Jan 6th. EMN’s trailing and forward P/E were 11.88 and 10.19 respectively according to Yahoo Finance.Eastman Chemical Company is positioning itself as a leader in the circular economy, with a strong focus on sustainability through its advanced recycling technologies like Carbon Renewal Technology  and Polyester Renewal Technology . These technologies, which enable the conversion of plastic waste into high-quality products, reflect Eastman’s commitment to addressing the global plastic waste crisis, where only a small fraction of the 360 million metric tons of plastic waste produced annually is recycled. Through these innovations, Eastman is not only contributing to reducing environmental impact but also driving growth in several key markets, such as consum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastman-chemical-company-emn-bull-154712659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4585","ROIC","BK4159","EMN","BK4109","CRT","CAGR","PRT","BK4213","BK4588","BK4098","BK4080"],"gpt_icon":0},{"id":"2493085892","title":"What Financial Advisors Can Learn From Juan Soto's $765M Deal -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2493085892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493085892?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:45","pubTimestamp":1735044300,"startTime":"0","endTime":"0","summary":"Besides being an elite Major League Baseball player, the 26-year-old Juan Soto has demonstrated that he's a skilled negotiator. He was able to snag a record-setting $765 million, 15-year contract with the New York Mets. If he elects to the opt-out clause after the 2029 season, the value of the compensation package could rise to $805 million.He'll need to have a team of tax professionals to help mitigate the tax bite. According to Robert Raiola, who is the director of the Sports & Entertainment Group at PKF O'Connor Davies, he may have to pay up to $322 million in federal income taxes, $36 million in state income taxes to New York and $25.6 million in \"jock taxes.\" These are taxes for visiting players in various cities and states.For financial advisors, a client like Soto may be rare, but large multiyear contracts are more common than you might think -- especially when clients sell a business.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRT","BK4213"],"gpt_icon":0},{"id":"2492448358","title":"Press Release: CROSS TIMBERS ROYALTY TRUST DECLARES DECEMBER CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492448358?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:00","pubTimestamp":1734699600,"startTime":"0","endTime":"0","summary":"DALLAS, Dec. 20, 2024 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust  , today declared a cash distribution to the holders of its units of beneficial interest of $0.062265 per unit, payable on January 15, 2025, to unitholders of record on December 31, 2024. The following table shows underlying oil and gas sales and average prices attributable to the current month and prior month distributions. Sales volumes are recorded in the month the Trust receives the. related net profits income. Because of this, sales volumes may. fluctuate from month to month based on the timing of cash. XTO Energy has advised the Trustee that excess costs increased by $69,000 on properties underlying the Texas Working Interest net profits interests. However, these excess costs did not reduce net proceeds from the remaining conveyances. Underlying cumulative excess costs remaining on the Texas Working Interest net profits interests total $4,256,000, including accrued interest o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CRT","CASH","BK4211"],"gpt_icon":0},{"id":"2492434679","title":"FDA pre-approval inspection of EBR’s WiSE CRT system set for early January","url":"https://stock-news.laohu8.com/highlight/detail?id=2492434679","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492434679?lang=en_us&edition=fundamental","pubTime":"2024-12-20 07:55","pubTimestamp":1734652554,"startTime":"0","endTime":"0","summary":"EBR Systems has a US FDA manufacturing pre-approval inspection scheduled for the week of January 6, 2025. start of substantive review process of pre-market approval submission for the WiSE CRT system. WiSE holds distinction of being the world’s first leadless pacemaker for heart’s left ventricle","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/12/2024-12-19-EBR-NM-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/12/2024-12-19-EBR-NM-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/fda-pre-approval-inspection-of-ebrs-wise-crt-system-set-for-early-january/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["EBR","IE00B1B80R65.USD","BK4213","PAI","BK4081","CRT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRT\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CRT","amount":0.0808,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"CRT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-14","symbol":"CRT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"","actualEps":0.3},{"date":"2025-04-30","symbol":"CRT","amount":0.03211,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"CRT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"date":"2025-03-31","symbol":"CRT","amount":0.156725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"CRT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-03-27","symbol":"CRT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-14","value":0.080113,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.099748,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.099341,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.094355,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.102382,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRT","date":"2025-06-13","current":10.082864,"percent":0.484947,"low":5.93557,"twenty":8.44973,"median":10.1767,"eighty":14.103137,"high":20.651413,"avg":11.084661,"sd":3.316408,"marketCap":60180000},"quantilePoints":[{"date":"2020-06-19","current":7.270743,"twenty":6.621907,"median":9.067856,"eighty":12.467109,"marketCap":43500000},{"date":"2020-06-26","current":7.361001,"twenty":6.672159,"median":9.067856,"eighty":12.467109,"marketCap":44040000},{"date":"2020-07-02","current":7.1504,"twenty":6.699118,"median":9.067856,"eighty":12.467109,"marketCap":42780000},{"date":"2020-07-10","current":6.689084,"twenty":6.710103,"median":9.067856,"eighty":12.467109,"marketCap":40020000},{"date":"2020-07-17","current":6.187653,"twenty":6.710103,"median":9.067856,"eighty":12.467109,"marketCap":37020000},{"date":"2020-07-24","current":6.614672,"twenty":6.710103,"median":9.067856,"eighty":12.467109,"marketCap":39574800},{"date":"2020-07-31","current":6.232782,"twenty":6.710103,"median":9.067856,"eighty":12.467109,"marketCap":37290000},{"date":"2020-08-07","current":6.368168,"twenty":6.710103,"median":9.067856,"eighty":12.467109,"marketCap":38100000},{"date":"2020-08-14","current":6.860703,"twenty":6.757678,"median":9.067856,"eighty":12.467109,"marketCap":36855600},{"date":"2020-08-21","current":6.768447,"twenty":6.771178,"median":9.067856,"eighty":12.467109,"marketCap":36360000},{"date":"2020-08-28","current":7.159363,"twenty":6.810956,"median":9.067856,"eighty":12.467109,"marketCap":38460000},{"date":"2020-09-04","current":6.835461,"twenty":6.821019,"median":9.067856,"eighty":12.467109,"marketCap":36720000},{"date":"2020-09-11","current":6.857799,"twenty":6.835587,"median":9.067856,"eighty":12.467109,"marketCap":36840000},{"date":"2020-09-18","current":6.768223,"twenty":6.858116,"median":9.067856,"eighty":12.467109,"marketCap":36358800},{"date":"2020-09-25","current":6.48922,"twenty":6.858116,"median":9.067856,"eighty":12.467109,"marketCap":34860000},{"date":"2020-10-02","current":6.098303,"twenty":6.858116,"median":9.067856,"eighty":12.467109,"marketCap":32760000},{"date":"2020-10-09","current":6.243278,"twenty":6.838644,"median":9.067856,"eighty":12.467109,"marketCap":33538800},{"date":"2020-10-16","current":6.511558,"twenty":6.835587,"median":9.067856,"eighty":12.467109,"marketCap":34980000},{"date":"2020-10-23","current":7.349237,"twenty":6.858116,"median":9.067856,"eighty":12.467109,"marketCap":39480000},{"date":"2020-10-30","current":8.209254,"twenty":6.878433,"median":9.067856,"eighty":12.467109,"marketCap":44100000},{"date":"2020-11-06","current":9.244814,"twenty":6.902826,"median":9.074987,"eighty":12.467109,"marketCap":44940000},{"date":"2020-11-13","current":10.330987,"twenty":6.924813,"median":9.120614,"eighty":12.467109,"marketCap":50220000},{"date":"2020-11-20","current":9.911329,"twenty":6.945184,"median":9.150702,"eighty":12.467109,"marketCap":48180000},{"date":"2020-11-27","current":10.232244,"twenty":6.96358,"median":9.162951,"eighty":12.467109,"marketCap":49740000},{"date":"2020-12-04","current":9.627443,"twenty":6.990733,"median":9.188359,"eighty":12.467109,"marketCap":46800000},{"date":"2020-12-11","current":9.849614,"twenty":7.015283,"median":9.202046,"eighty":12.467109,"marketCap":47880000},{"date":"2020-12-18","current":10.368015,"twenty":7.04534,"median":9.226016,"eighty":12.467109,"marketCap":50400000},{"date":"2020-12-24","current":10.491444,"twenty":7.072885,"median":9.248611,"eighty":12.467109,"marketCap":51000000},{"date":"2020-12-31","current":10.170529,"twenty":7.087866,"median":9.262892,"eighty":12.467109,"marketCap":49440000},{"date":"2021-01-08","current":10.392701,"twenty":7.129213,"median":9.27535,"eighty":12.467109,"marketCap":50520000},{"date":"2021-01-15","current":10.195215,"twenty":7.152193,"median":9.286268,"eighty":12.467109,"marketCap":49560000},{"date":"2021-01-22","current":10.244586,"twenty":7.172744,"median":9.299784,"eighty":12.467109,"marketCap":49800000},{"date":"2021-01-29","current":9.504014,"twenty":7.214589,"median":9.338988,"eighty":12.467109,"marketCap":46200000},{"date":"2021-02-05","current":10.021057,"twenty":7.229231,"median":9.355899,"eighty":12.467109,"marketCap":48713400},{"date":"2021-02-12","current":10.151027,"twenty":7.250221,"median":9.371894,"eighty":12.467109,"marketCap":49345200},{"date":"2021-02-19","current":11.096245,"twenty":7.270743,"median":9.409785,"eighty":12.467109,"marketCap":53940000},{"date":"2021-02-26","current":10.923445,"twenty":7.292398,"median":9.441362,"eighty":12.467109,"marketCap":53100000},{"date":"2021-03-05","current":11.355445,"twenty":7.34712,"median":9.497564,"eighty":12.468828,"marketCap":55200000},{"date":"2021-03-12","current":12.453961,"twenty":7.361001,"median":9.566299,"eighty":12.482371,"marketCap":60540000},{"date":"2021-03-19","current":11.269045,"twenty":7.408933,"median":9.622888,"eighty":12.482371,"marketCap":54780000},{"date":"2021-03-26","current":10.68893,"twenty":7.423035,"median":9.639786,"eighty":12.479662,"marketCap":51960000},{"date":"2021-04-01","current":10.60253,"twenty":7.49369,"median":9.656657,"eighty":12.479662,"marketCap":51540000},{"date":"2021-04-09","current":11.071559,"twenty":7.531804,"median":9.703447,"eighty":12.482371,"marketCap":53820000},{"date":"2021-04-16","current":11.140889,"twenty":7.556966,"median":9.750871,"eighty":12.482371,"marketCap":52080000},{"date":"2021-04-23","current":12.180534,"twenty":7.571602,"median":9.766899,"eighty":12.482371,"marketCap":56940000},{"date":"2021-04-30","current":12.616928,"twenty":7.615202,"median":9.806414,"eighty":12.494608,"marketCap":58980000},{"date":"2021-05-07","current":13.078992,"twenty":7.682222,"median":9.841907,"eighty":12.503201,"marketCap":61140000},{"date":"2021-05-14","current":15.610404,"twenty":7.717157,"median":9.883983,"eighty":12.526935,"marketCap":60960000},{"date":"2021-05-21","current":15.164831,"twenty":7.782203,"median":9.913169,"eighty":12.536097,"marketCap":59220000},{"date":"2021-05-28","current":14.965092,"twenty":7.824611,"median":9.944313,"eighty":12.546167,"marketCap":58440000},{"date":"2021-06-04","current":15.287748,"twenty":7.872851,"median":9.971976,"eighty":12.563354,"marketCap":59700000},{"date":"2021-06-11","current":15.441393,"twenty":7.880546,"median":9.985386,"eighty":12.571947,"marketCap":60300000},{"date":"2021-06-18","current":15.56431,"twenty":7.893169,"median":10.010072,"eighty":12.587481,"marketCap":60780000},{"date":"2021-06-25","current":18.667953,"twenty":7.939412,"median":10.034758,"eighty":12.598778,"marketCap":72900000},{"date":"2021-07-02","current":17.223684,"twenty":7.951639,"median":10.096472,"eighty":12.615118,"marketCap":67260000},{"date":"2021-07-09","current":17.607798,"twenty":7.960357,"median":10.108815,"eighty":12.630808,"marketCap":68760000},{"date":"2021-07-16","current":17.377329,"twenty":7.960357,"median":10.145843,"eighty":12.639613,"marketCap":67860000},{"date":"2021-07-23","current":19.174984,"twenty":7.98167,"median":10.167447,"eighty":12.659667,"marketCap":74880000},{"date":"2021-07-30","current":18.775505,"twenty":7.995539,"median":10.182872,"eighty":12.68366,"marketCap":73320000},{"date":"2021-08-06","current":17.822902,"twenty":8.009454,"median":10.199165,"eighty":12.711966,"marketCap":69600000},{"date":"2021-08-13","current":16.150292,"twenty":8.009454,"median":10.234666,"eighty":12.756936,"marketCap":72120000},{"date":"2021-08-20","current":15.263504,"twenty":8.009454,"median":10.256929,"eighty":12.783365,"marketCap":68160000},{"date":"2021-08-27","current":16.365271,"twenty":8.009454,"median":10.287786,"eighty":12.818164,"marketCap":73080000},{"date":"2021-09-03","current":16.926634,"twenty":8.009454,"median":10.331402,"eighty":12.833711,"marketCap":75586800},{"date":"2021-09-10","current":16.123419,"twenty":8.009454,"median":10.374187,"eighty":12.854872,"marketCap":72000000},{"date":"2021-09-17","current":17.440165,"twenty":8.009454,"median":10.417731,"eighty":12.882425,"marketCap":77880000},{"date":"2021-09-24","current":19.240614,"twenty":8.009454,"median":10.504955,"eighty":12.917553,"marketCap":85920000},{"date":"2021-10-01","current":19.106252,"twenty":8.009454,"median":10.583661,"eighty":12.944662,"marketCap":85320000},{"date":"2021-10-08","current":20.651413,"twenty":8.009454,"median":10.62548,"eighty":12.95853,"marketCap":92220000},{"date":"2021-10-15","current":20.328945,"twenty":8.009454,"median":10.662788,"eighty":12.983815,"marketCap":90780000},{"date":"2021-10-22","current":18.461315,"twenty":8.009454,"median":10.691788,"eighty":13.049275,"marketCap":82440000},{"date":"2021-10-29","current":18.434443,"twenty":8.009707,"median":10.732305,"eighty":13.08048,"marketCap":82320000},{"date":"2021-11-05","current":19.227178,"twenty":8.009707,"median":10.742312,"eighty":13.162363,"marketCap":85860000},{"date":"2021-11-12","current":13.602537,"twenty":8.009707,"median":10.792834,"eighty":13.230652,"marketCap":83700000},{"date":"2021-11-19","current":11.067297,"twenty":8.009707,"median":10.807619,"eighty":13.238255,"marketCap":68100000},{"date":"2021-11-26","current":11.896125,"twenty":8.009707,"median":10.807619,"eighty":13.238255,"marketCap":73200000},{"date":"2021-12-03","current":9.750922,"twenty":8.009707,"median":10.807619,"eighty":13.238255,"marketCap":60000000},{"date":"2021-12-10","current":10.696762,"twenty":8.009707,"median":10.739836,"eighty":13.238255,"marketCap":65820000},{"date":"2021-12-17","current":10.277472,"twenty":8.009707,"median":10.717242,"eighty":13.238255,"marketCap":63240000},{"date":"2021-12-23","current":11.31107,"twenty":8.009707,"median":10.717242,"eighty":13.238255,"marketCap":69600000},{"date":"2021-12-31","current":11.174557,"twenty":8.009707,"median":10.717242,"eighty":13.238255,"marketCap":68760000},{"date":"2022-01-07","current":11.769363,"twenty":8.009961,"median":10.721601,"eighty":13.234818,"marketCap":72420000},{"date":"2022-01-14","current":13.066236,"twenty":8.009961,"median":10.721601,"eighty":13.234818,"marketCap":80400000},{"date":"2022-01-21","current":13.10524,"twenty":8.009961,"median":10.721601,"eighty":13.258494,"marketCap":80640000},{"date":"2022-01-28","current":13.446522,"twenty":8.009961,"median":10.721601,"eighty":13.281823,"marketCap":82740000},{"date":"2022-02-04","current":14.528874,"twenty":8.009961,"median":10.721601,"eighty":13.31505,"marketCap":89400000},{"date":"2022-02-11","current":14.558127,"twenty":8.009961,"median":10.736902,"eighty":13.338305,"marketCap":89580000},{"date":"2022-02-18","current":14.236347,"twenty":8.009961,"median":10.749664,"eighty":13.393471,"marketCap":87600000},{"date":"2022-02-25","current":14.894534,"twenty":8.009961,"median":10.830284,"eighty":13.417826,"marketCap":91650000},{"date":"2022-03-04","current":15.484465,"twenty":8.009961,"median":10.946951,"eighty":13.471216,"marketCap":95280000},{"date":"2022-03-11","current":15.845249,"twenty":8.009961,"median":10.986766,"eighty":13.51972,"marketCap":97500000},{"date":"2022-03-18","current":14.314354,"twenty":8.009961,"median":11.077731,"eighty":13.580741,"marketCap":88080000},{"date":"2022-03-25","current":13.573284,"twenty":8.009961,"median":11.122435,"eighty":13.603533,"marketCap":83520000},{"date":"2022-04-01","current":11.814241,"twenty":8.009961,"median":11.145616,"eighty":13.603533,"marketCap":78840000},{"date":"2022-04-08","current":12.092964,"twenty":8.009961,"median":11.211742,"eighty":13.603533,"marketCap":80700000},{"date":"2022-04-14","current":12.362695,"twenty":8.009961,"median":11.256702,"eighty":13.603533,"marketCap":82500000},{"date":"2022-04-22","current":13.369693,"twenty":8.009961,"median":11.319498,"eighty":13.614314,"marketCap":89220000},{"date":"2022-04-29","current":13.468595,"twenty":8.009961,"median":11.352759,"eighty":13.641654,"marketCap":89880000},{"date":"2022-05-06","current":14.250816,"twenty":8.009961,"median":11.413684,"eighty":13.675545,"marketCap":95100000},{"date":"2022-05-13","current":12.993784,"twenty":8.009961,"median":11.413684,"eighty":13.70999,"marketCap":95100000},{"date":"2022-05-20","current":15.010485,"twenty":8.009961,"median":11.413684,"eighty":13.753017,"marketCap":109860000},{"date":"2022-05-27","current":15.641729,"twenty":8.009961,"median":11.413684,"eighty":13.801264,"marketCap":114480000},{"date":"2022-06-03","current":14.567795,"twenty":8.009961,"median":11.413684,"eighty":13.826646,"marketCap":106620000},{"date":"2022-06-10","current":15.79749,"twenty":8.009961,"median":11.413684,"eighty":13.873668,"marketCap":115620000},{"date":"2022-06-17","current":14.297262,"twenty":8.009961,"median":11.413684,"eighty":13.874468,"marketCap":104640000},{"date":"2022-06-24","current":14.059521,"twenty":8.009707,"median":11.410988,"eighty":13.897974,"marketCap":102900000},{"date":"2022-07-01","current":12.387134,"twenty":8.009707,"median":11.410988,"eighty":13.933076,"marketCap":90660000},{"date":"2022-07-08","current":11.928048,"twenty":8.009707,"median":11.398828,"eighty":13.933076,"marketCap":87300000},{"date":"2022-07-15","current":13.059368,"twenty":8.009707,"median":11.398828,"eighty":13.933076,"marketCap":95580000},{"date":"2022-07-22","current":13.993937,"twenty":8.009707,"median":11.398828,"eighty":13.954875,"marketCap":102420000},{"date":"2022-07-29","current":15.010485,"twenty":8.009707,"median":11.398828,"eighty":13.979654,"marketCap":109860000},{"date":"2022-08-05","current":14.567795,"twenty":8.009707,"median":11.398828,"eighty":14.001242,"marketCap":106620000},{"date":"2022-08-12","current":12.549381,"twenty":8.009707,"median":11.398828,"eighty":14.029636,"marketCap":115560000},{"date":"2022-08-19","current":12.823044,"twenty":8.009707,"median":11.398828,"eighty":14.029636,"marketCap":118080000},{"date":"2022-08-26","current":14.72565,"twenty":8.009707,"median":11.398828,"eighty":14.055815,"marketCap":135600000},{"date":"2022-09-02","current":13.298695,"twenty":8.009707,"median":11.398828,"eighty":14.084883,"marketCap":122460000},{"date":"2022-09-09","current":14.09362,"twenty":8.009707,"median":11.398828,"eighty":14.09169,"marketCap":129780000},{"date":"2022-09-16","current":14.393346,"twenty":8.009707,"median":11.398828,"eighty":14.141203,"marketCap":132540000},{"date":"2022-09-23","current":11.500342,"twenty":8.009707,"median":11.398828,"eighty":14.141203,"marketCap":105900000},{"date":"2022-09-30","current":12.575445,"twenty":8.009707,"median":11.355445,"eighty":14.141203,"marketCap":115800000},{"date":"2022-10-07","current":15.051439,"twenty":8.009707,"median":11.355445,"eighty":14.215272,"marketCap":138600000},{"date":"2022-10-14","current":13.865568,"twenty":8.009707,"median":11.355445,"eighty":14.215272,"marketCap":127680000},{"date":"2022-10-21","current":14.764745,"twenty":8.009707,"median":11.355445,"eighty":14.245895,"marketCap":135960000},{"date":"2022-10-28","current":15.038407,"twenty":8.009707,"median":11.355445,"eighty":14.280469,"marketCap":138480000},{"date":"2022-11-04","current":13.318243,"twenty":8.009707,"median":11.355445,"eighty":14.280469,"marketCap":122640000},{"date":"2022-11-11","current":14.080588,"twenty":8.009707,"median":11.355445,"eighty":14.280469,"marketCap":129660000},{"date":"2022-11-18","current":11.855702,"twenty":8.009707,"median":11.355445,"eighty":14.280469,"marketCap":126180000},{"date":"2022-11-25","current":12.566029,"twenty":8.009707,"median":11.355445,"eighty":14.280469,"marketCap":133740000},{"date":"2022-12-02","current":14.048697,"twenty":8.009707,"median":11.355445,"eighty":14.280469,"marketCap":149520000},{"date":"2022-12-09","current":12.340529,"twenty":8.009707,"median":11.355445,"eighty":14.280469,"marketCap":131340000},{"date":"2022-12-16","current":12.374354,"twenty":8.009707,"median":11.355445,"eighty":14.280469,"marketCap":131700000},{"date":"2022-12-23","current":14.116347,"twenty":8.009707,"median":11.355445,"eighty":14.280469,"marketCap":150240000},{"date":"2022-12-30","current":14.341848,"twenty":8.009707,"median":11.355445,"eighty":14.300488,"marketCap":152640000},{"date":"2023-01-06","current":13.394745,"twenty":8.009707,"median":11.355445,"eighty":14.298116,"marketCap":142560000},{"date":"2023-01-13","current":13.930309,"twenty":8.009707,"median":11.355445,"eighty":14.255346,"marketCap":148260000},{"date":"2023-01-20","current":14.392586,"twenty":8.009707,"median":11.355445,"eighty":14.237759,"marketCap":153180000},{"date":"2023-01-27","current":15.142376,"twenty":8.009707,"median":11.355445,"eighty":14.237759,"marketCap":161160000},{"date":"2023-02-03","current":14.747749,"twenty":8.009707,"median":11.355445,"eighty":14.255346,"marketCap":156960000},{"date":"2023-02-10","current":15.531364,"twenty":8.009707,"median":11.355445,"eighty":14.299207,"marketCap":165300000},{"date":"2023-02-17","current":15.046538,"twenty":8.009707,"median":11.355445,"eighty":14.346809,"marketCap":160140000},{"date":"2023-02-24","current":11.461076,"twenty":8.009707,"median":11.355445,"eighty":14.307017,"marketCap":121980000},{"date":"2023-03-03","current":10.637998,"twenty":8.009707,"median":11.330572,"eighty":14.275418,"marketCap":113220000},{"date":"2023-03-10","current":9.08768,"twenty":8.009707,"median":11.297163,"eighty":14.263524,"marketCap":96720000},{"date":"2023-03-17","current":7.616288,"twenty":8.006501,"median":11.244359,"eighty":14.219343,"marketCap":81060000},{"date":"2023-03-24","current":9.335731,"twenty":7.99797,"median":11.166559,"eighty":14.118602,"marketCap":99360000},{"date":"2023-03-31","current":9.554436,"twenty":8.000401,"median":11.139946,"eighty":14.077625,"marketCap":112200000},{"date":"2023-04-06","current":9.83034,"twenty":8.000401,"median":11.112498,"eighty":14.050862,"marketCap":115440000},{"date":"2023-04-14","current":10.004057,"twenty":7.995539,"median":11.084934,"eighty":14.055191,"marketCap":117480000},{"date":"2023-04-21","current":10.893079,"twenty":7.995539,"median":10.989993,"eighty":14.055191,"marketCap":127920000},{"date":"2023-04-28","current":10.673378,"twenty":7.995539,"median":10.986766,"eighty":14.055191,"marketCap":125340000},{"date":"2023-05-05","current":10.305507,"twenty":7.993108,"median":10.958248,"eighty":14.057356,"marketCap":121020000},{"date":"2023-05-12","current":10.770455,"twenty":7.993108,"median":10.852808,"eighty":14.057356,"marketCap":126480000},{"date":"2023-05-19","current":8.852709,"twenty":7.993108,"median":10.807619,"eighty":14.057356,"marketCap":121260000},{"date":"2023-05-26","current":9.299506,"twenty":7.993108,"median":10.746539,"eighty":14.057356,"marketCap":127380000},{"date":"2023-06-02","current":9.10677,"twenty":7.993108,"median":10.725959,"eighty":14.057356,"marketCap":124740000},{"date":"2023-06-09","current":10.469062,"twenty":7.993108,"median":10.694647,"eighty":14.057356,"marketCap":143400000},{"date":"2023-06-16","current":11.1743,"twenty":7.993108,"median":10.679585,"eighty":14.057356,"marketCap":153060000},{"date":"2023-06-23","current":9.553567,"twenty":7.990677,"median":10.672528,"eighty":14.059521,"marketCap":130860000},{"date":"2023-06-30","current":9.908376,"twenty":7.990677,"median":10.622285,"eighty":14.062431,"marketCap":135720000},{"date":"2023-07-07","current":9.281984,"twenty":7.990677,"median":10.565501,"eighty":14.062431,"marketCap":127140000},{"date":"2023-07-14","current":8.440955,"twenty":7.990677,"median":10.513893,"eighty":14.062431,"marketCap":115620000},{"date":"2023-07-21","current":8.546084,"twenty":7.990677,"median":10.454415,"eighty":14.062431,"marketCap":117060000},{"date":"2023-07-28","current":9.067347,"twenty":7.990677,"median":10.39339,"eighty":14.062431,"marketCap":124200000},{"date":"2023-08-04","current":9.067347,"twenty":7.990677,"median":10.373035,"eighty":14.062431,"marketCap":124200000},{"date":"2023-08-11","current":8.953457,"twenty":7.990677,"median":10.355733,"eighty":14.062431,"marketCap":122640000},{"date":"2023-08-18","current":9.683499,"twenty":7.990677,"median":10.316476,"eighty":14.062431,"marketCap":127620000},{"date":"2023-08-25","current":9.159944,"twenty":7.990677,"median":10.269272,"eighty":14.062431,"marketCap":120720000},{"date":"2023-09-01","current":9.455867,"twenty":7.990677,"median":10.241637,"eighty":14.065342,"marketCap":124620000},{"date":"2023-09-08","current":9.264655,"twenty":7.990677,"median":10.22431,"eighty":14.065342,"marketCap":122100000},{"date":"2023-09-15","current":10.289003,"twenty":7.990677,"median":10.191603,"eighty":14.065342,"marketCap":135600000},{"date":"2023-09-22","current":8.909548,"twenty":7.990677,"median":10.170529,"eighty":14.065342,"marketCap":117420000},{"date":"2023-09-29","current":9.146286,"twenty":7.990677,"median":10.152227,"eighty":14.065342,"marketCap":120540000},{"date":"2023-10-06","current":8.39965,"twenty":7.990677,"median":10.143374,"eighty":14.065342,"marketCap":110700000},{"date":"2023-10-13","current":8.581757,"twenty":7.990677,"median":10.10424,"eighty":14.065342,"marketCap":113100000},{"date":"2023-10-20","current":8.404203,"twenty":7.990677,"median":10.055124,"eighty":14.065342,"marketCap":110760000},{"date":"2023-10-27","current":8.135596,"twenty":7.990677,"median":10.034758,"eighty":14.074073,"marketCap":107220000},{"date":"2023-11-03","current":8.422414,"twenty":7.990677,"median":10.010072,"eighty":14.074073,"marketCap":111000000},{"date":"2023-11-10","current":8.24486,"twenty":7.990677,"median":9.985386,"eighty":14.074073,"marketCap":108660000},{"date":"2023-11-17","current":9.372752,"twenty":7.990677,"median":9.962963,"eighty":14.074073,"marketCap":111480000},{"date":"2023-11-24","current":10.184923,"twenty":7.990677,"median":9.948357,"eighty":14.074073,"marketCap":121140000},{"date":"2023-12-01","current":9.468598,"twenty":7.990677,"median":9.932561,"eighty":14.074073,"marketCap":112620000},{"date":"2023-12-08","current":9.519044,"twenty":7.990677,"median":9.911329,"eighty":14.071163,"marketCap":113220000},{"date":"2023-12-15","current":9.100347,"twenty":7.990677,"median":9.884038,"eighty":14.071163,"marketCap":108240000},{"date":"2023-12-22","current":9.266817,"twenty":7.990677,"median":9.870083,"eighty":14.071163,"marketCap":110220000},{"date":"2023-12-29","current":8.974234,"twenty":7.990677,"median":9.871214,"eighty":14.074073,"marketCap":106740000},{"date":"2024-01-05","current":8.933877,"twenty":7.990091,"median":9.876268,"eighty":14.074635,"marketCap":106260000},{"date":"2024-01-12","current":8.827942,"twenty":7.990091,"median":9.876268,"eighty":14.074635,"marketCap":105000000},{"date":"2024-01-19","current":8.550492,"twenty":7.989505,"median":9.868953,"eighty":14.075197,"marketCap":101700000},{"date":"2024-01-26","current":9.12557,"twenty":7.990091,"median":9.862382,"eighty":14.074635,"marketCap":108540000},{"date":"2024-02-02","current":9.01459,"twenty":7.990091,"median":9.862382,"eighty":14.074635,"marketCap":107220000},{"date":"2024-02-09","current":8.653098,"twenty":7.990091,"median":9.862382,"eighty":14.074635,"marketCap":102920400},{"date":"2024-02-16","current":8.807764,"twenty":7.990091,"median":9.862382,"eighty":14.074635,"marketCap":104760000},{"date":"2024-02-23","current":8.752274,"twenty":7.990091,"median":9.862382,"eighty":14.074635,"marketCap":104100000},{"date":"2024-03-01","current":8.621116,"twenty":7.990677,"median":9.855812,"eighty":14.074073,"marketCap":102540000},{"date":"2024-03-08","current":8.460195,"twenty":7.990677,"median":9.855812,"eighty":14.074073,"marketCap":100626000},{"date":"2024-03-15","current":8.716962,"twenty":7.990677,"median":9.855812,"eighty":14.074073,"marketCap":103680000},{"date":"2024-03-22","current":6.366207,"twenty":7.967059,"median":9.855812,"eighty":14.074073,"marketCap":75720000},{"date":"2024-03-28","current":6.608345,"twenty":7.950304,"median":9.855812,"eighty":14.074073,"marketCap":78600000},{"date":"2024-04-05","current":7.138968,"twenty":7.941228,"median":9.862382,"eighty":14.074635,"marketCap":82440000},{"date":"2024-04-12","current":6.910355,"twenty":7.889973,"median":9.862382,"eighty":14.074635,"marketCap":79800000},{"date":"2024-04-19","current":6.827222,"twenty":7.844425,"median":9.862382,"eighty":14.074635,"marketCap":78840000},{"date":"2024-04-26","current":7.502671,"twenty":7.795306,"median":9.855812,"eighty":14.074073,"marketCap":86640000},{"date":"2024-05-03","current":6.894767,"twenty":7.726926,"median":9.855812,"eighty":14.074073,"marketCap":79620000},{"date":"2024-05-10","current":7.149359,"twenty":7.682222,"median":9.855812,"eighty":14.074073,"marketCap":82560000},{"date":"2024-05-17","current":8.966269,"twenty":7.640335,"median":9.83829,"eighty":14.074073,"marketCap":84300000},{"date":"2024-05-24","current":8.729508,"twenty":7.640335,"median":9.831805,"eighty":14.074073,"marketCap":82074000},{"date":"2024-05-31","current":9.135384,"twenty":7.640335,"median":9.831805,"eighty":14.074073,"marketCap":85890000},{"date":"2024-06-07","current":8.570604,"twenty":7.640335,"median":9.831805,"eighty":14.074073,"marketCap":80580000},{"date":"2024-06-14","current":8.398299,"twenty":7.638623,"median":9.834885,"eighty":14.074635,"marketCap":78960000},{"date":"2024-06-21","current":6.892221,"twenty":7.624059,"median":9.837965,"eighty":14.075197,"marketCap":64800000},{"date":"2024-06-28","current":6.707152,"twenty":7.615202,"median":9.831072,"eighty":14.076884,"marketCap":63060000},{"date":"2024-07-05","current":6.209381,"twenty":7.583787,"median":9.797365,"eighty":14.076884,"marketCap":58380000},{"date":"2024-07-12","current":6.05622,"twenty":7.549432,"median":9.790107,"eighty":14.076884,"marketCap":56940000},{"date":"2024-07-15","current":6.566755,"twenty":7.541516,"median":9.790107,"eighty":14.076884,"marketCap":61740000},{"date":"2024-08-02","current":6.483793,"twenty":7.526694,"median":9.849614,"eighty":14.097348,"marketCap":60960000},{"date":"2024-08-09","current":6.362541,"twenty":7.500185,"median":9.849614,"eighty":14.097348,"marketCap":59820000},{"date":"2024-08-16","current":8.330038,"twenty":7.484922,"median":9.849614,"eighty":14.097348,"marketCap":64200000},{"date":"2024-08-23","current":7.921321,"twenty":7.484922,"median":9.849614,"eighty":14.097348,"marketCap":61050000},{"date":"2024-08-30","current":7.699446,"twenty":7.484922,"median":9.849614,"eighty":14.097348,"marketCap":59340000},{"date":"2024-09-06","current":7.119457,"twenty":7.435611,"median":9.849614,"eighty":14.097348,"marketCap":54870000},{"date":"2024-09-13","current":7.15449,"twenty":7.407031,"median":9.849614,"eighty":14.097348,"marketCap":55140000},{"date":"2024-09-20","current":7.240126,"twenty":7.361001,"median":9.849614,"eighty":14.097348,"marketCap":55800000},{"date":"2024-09-27","current":8.080915,"twenty":7.361001,"median":9.849614,"eighty":14.097348,"marketCap":62280000},{"date":"2024-10-04","current":8.392318,"twenty":7.407031,"median":9.849614,"eighty":14.097348,"marketCap":64680000},{"date":"2024-10-11","current":8.115948,"twenty":7.435611,"median":9.849614,"eighty":14.097348,"marketCap":62550000},{"date":"2024-10-18","current":8.610301,"twenty":7.490676,"median":9.849614,"eighty":14.097348,"marketCap":66360000},{"date":"2024-10-25","current":8.485739,"twenty":7.521459,"median":9.849614,"eighty":14.097348,"marketCap":65400000},{"date":"2024-10-31","current":8.174336,"twenty":7.534577,"median":9.849614,"eighty":14.097348,"marketCap":63000000},{"date":"2024-11-08","current":7.715016,"twenty":7.56266,"median":9.849614,"eighty":14.098591,"marketCap":59460000},{"date":"2024-11-15","current":8.879894,"twenty":7.56266,"median":9.849614,"eighty":14.098591,"marketCap":60180000},{"date":"2024-11-22","current":9.827201,"twenty":7.56266,"median":9.849614,"eighty":14.098591,"marketCap":66600000},{"date":"2024-11-29","current":9.685547,"twenty":7.56266,"median":9.849614,"eighty":14.098591,"marketCap":65640000},{"date":"2024-12-06","current":8.959574,"twenty":7.56266,"median":9.849614,"eighty":14.098591,"marketCap":60720000},{"date":"2024-12-13","current":8.986134,"twenty":7.586268,"median":9.849614,"eighty":14.098591,"marketCap":60900000},{"date":"2024-12-20","current":8.277867,"twenty":7.640637,"median":9.849614,"eighty":14.098591,"marketCap":56100000},{"date":"2024-12-27","current":8.764801,"twenty":7.70256,"median":9.849614,"eighty":14.098591,"marketCap":59400000},{"date":"2025-01-03","current":8.844481,"twenty":7.70256,"median":9.849614,"eighty":14.098591,"marketCap":59940000},{"date":"2025-01-10","current":8.729387,"twenty":7.699446,"median":9.849614,"eighty":14.099834,"marketCap":59160000},{"date":"2025-01-17","current":9.145494,"twenty":7.699446,"median":9.849614,"eighty":14.099834,"marketCap":61980000},{"date":"2025-01-24","current":9.836054,"twenty":7.699446,"median":9.849614,"eighty":14.099834,"marketCap":66660000},{"date":"2025-01-31","current":9.473067,"twenty":7.699446,"median":9.849614,"eighty":14.099834,"marketCap":64200000},{"date":"2025-02-07","current":9.402241,"twenty":7.715016,"median":9.849614,"eighty":14.099834,"marketCap":63720000},{"date":"2025-02-14","current":9.366827,"twenty":7.715016,"median":9.849614,"eighty":14.099834,"marketCap":63480000},{"date":"2025-02-21","current":9.729814,"twenty":7.715016,"median":9.855812,"eighty":14.099834,"marketCap":65940000},{"date":"2025-02-28","current":9.579307,"twenty":7.715016,"median":9.855812,"eighty":14.099834,"marketCap":64920000},{"date":"2025-03-07","current":9.437654,"twenty":7.811551,"median":9.862382,"eighty":14.103137,"marketCap":63960000},{"date":"2025-03-14","current":9.517334,"twenty":7.856705,"median":9.862382,"eighty":14.103137,"marketCap":64500000},{"date":"2025-03-21","current":9.836054,"twenty":7.920558,"median":9.862382,"eighty":14.103137,"marketCap":66660000},{"date":"2025-03-28","current":12.427309,"twenty":7.995093,"median":9.897835,"eighty":14.103137,"marketCap":70560000},{"date":"2025-04-04","current":12.532984,"twenty":8.041719,"median":9.940527,"eighty":14.103137,"marketCap":71160000},{"date":"2025-04-11","current":10.778789,"twenty":8.097564,"median":9.977707,"eighty":14.099834,"marketCap":61200000},{"date":"2025-04-17","current":11.465672,"twenty":8.121938,"median":10.010072,"eighty":14.099834,"marketCap":65100000},{"date":"2025-04-25","current":10.736519,"twenty":8.165725,"median":10.052751,"eighty":14.103137,"marketCap":60960000},{"date":"2025-05-02","current":10.683682,"twenty":8.206941,"median":10.102643,"eighty":14.103137,"marketCap":60660000},{"date":"2025-05-09","current":10.662547,"twenty":8.277402,"median":10.141401,"eighty":14.103137,"marketCap":60540000},{"date":"2025-05-16","current":10.052706,"twenty":8.346918,"median":10.148867,"eighty":14.103137,"marketCap":60000000},{"date":"2025-05-23","current":10.273866,"twenty":8.382072,"median":10.162866,"eighty":14.103137,"marketCap":61320000},{"date":"2025-05-30","current":10.113023,"twenty":8.39938,"median":10.1767,"eighty":14.103137,"marketCap":60360000},{"date":"2025-06-06","current":9.801389,"twenty":8.419509,"median":10.1767,"eighty":14.103137,"marketCap":58500000},{"date":"2025-06-13","current":10.082864,"twenty":8.44973,"median":10.1767,"eighty":14.103137,"marketCap":60180000}],"updateTime":1750058739692}}}