US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cronos Group Inc.

1.98

+0.07003.66%

Post-market: 2.000.0188+0.95%19:58 EDT

Volume:5.00M

Turnover:9.77M

Market Cap:763.13M

PE:15.32

High:2.00

Open:1.92

Low:1.91

Close:1.91

Loading ...

Overview Company News Filings

Cronos Group Jumps 5.4% in U.S. Pre-market as Q4 Earnings Beat Forecasts

Cronos Group (CRON) Reports Q4 Loss, Misses Revenue Estimates

Stock Track | Cronos Group Surges 5.41% in Pre-market on Robust Q4 Earnings and Market-Leading Cannabis Brands

Cronos: Q4 Earnings Snapshot

Associated Press Finance

Cronos Group Q4 Sales $30.30M Miss $34.95M Estimate

Cronos Group Inc. Stock Falls Monday, Underperforms Market

Cronos Group Inc. to Hold 2024 Fourth Quarter and Full-Year Earnings Conference Call on February 27, 2025

Cronos Group Inc expected to post a loss of 1 cent a share - Earnings Preview

Cronos (CRO): Among the Worst Performing Altcoins in 2025

Cronos Group Inc. Stock Rises Friday, Outperforms Market

Cronos Group Inc. Stock Falls Tuesday, Underperforms Market

Cronos Group Inc. Stock Falls Friday, Underperforms Market

Cronos Group Inc. Stock Rises Thursday, Still Underperforms Market

Aurora Innovation Shares Rocketed 46% After Q4 Loss Narrows

MT Newswires Live

Cronos Group Inc. Stock Rises Monday, Outperforms Market

Cronos Group Inc. (CRON): A Bull Case Theory

Cronos Group Inc. Stock Falls 4.5%, Underperforms Market

Cannabis Stocks Soar on RFK Jr. Committee Vote and Senate Banking Hearing

Cronos Group Inc. Stock Rises Tuesday, Outperforms Market

Cronos Group Inc. Stock Falls Monday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRON/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRON\",,,,,undefined,":{"symbol":"CRON","market":"US","secType":"STK","nameCN":"Cronos Group Inc.","latestPrice":1.98,"timestamp":1749240000000,"preClose":1.91,"halted":0,"volume":5000662,"hourTrading":{"tag":"盘后","latestPrice":1.9988,"preClose":1.98,"latestTime":"19:58 EDT","volume":1248,"amount":2475.7044,"timestamp":1749254320608},"delay":0,"floatShares":204816986,"shares":385419021,"eps":0.129284,"marketStatus":"Market Closed","change":0.07,"latestTime":"06-06 16:00:00 EDT","open":1.92,"high":2,"low":1.91,"amount":9774943.0311276,"amplitude":0.04712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.129284,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.91,"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.91,"latestTime":"09:22 EDT","volume":1279,"amount":2465.9779964,"timestamp":1749216148531},"postHourTrading":{"tag":"盘后","latestPrice":1.9988,"preClose":1.98,"latestTime":"19:58 EDT","volume":1248,"amount":2475.7044,"timestamp":1749254320608},"volumeRatio":3.260626212721521,"impliedVol":0.6098,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRON\",,,,,undefined,":{"symbol":"CRON","floatShares":204816986,"roa":"-2.43%","roe":"4.59%","lyrEps":0.107522,"volumeRatio":3.260626212721521,"shares":385419021,"dividePrice":0,"high":2,"amplitude":0.04712,"preClose":1.91,"low":1.91,"week52Low":1.6,"pbRate":"0.72","psRate":"6.13","week52High":2.5594,"institutionHeld":0,"latestPrice":1.98,"eps":0.129284,"divideRate":0,"volume":5000662,"delay":0,"ttmEps":0.129284,"open":1.92,"prevYearClose":2.02,"prevWeekClose":1.98,"prevMonthClose":1.98,"prevQuarterClose":1.81,"fiveDayClose":1.98,"twentyDayClose":2,"sixtyDayClose":1.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRON\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514045383","title":"Cronos Group Jumps 5.4% in U.S. Pre-market as Q4 Earnings Beat Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045383","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514045383?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:56","pubTimestamp":1740664573,"startTime":"0","endTime":"0","summary":"Cronos Group  traded 5.4% higher at last look Thursday in Nasdaq pre-market trading as the company's fourth-quarter earnings beat analyst forecasts.The cannabinoid company posted an attributable net income of US$43.7 million, or US$0.11 per share, exceeding the consensus GAAP EPS estimate of a loss of US$0.01 compiled by FactSet.Cronos' earnings are an improvement from a loss of US$44.8 million, or a loss of US$0.12 per share, reported in the previous year.Net revenue increased 27% to US$30.3 million. The adjusted EBITDA loss narrowed to US$7.2 million from a loss of US$14.8 million. The company said it achieved US$8.7 million in operating expense savings in 2024 on a standalone basis, meeting its target of US$5 million to $10 million.Cronos said its savings were primarily driven by lower expenses in general and administrative, research and development and sales and marketing.\"Our unwavering commitment to innovation, quality, and disciplined cost management has solidified our leadershi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cronos-group-jumps-5-4-135613830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRON"],"gpt_icon":0},{"id":"2514892563","title":"Cronos Group (CRON) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514892563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514892563?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:50","pubTimestamp":1740664204,"startTime":"0","endTime":"0","summary":"Cronos Group  came out with a quarterly loss of $0.01 per share in line with the Zacks Consensus Estimate. This compares to loss of $0.05 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this cannabis company would post a loss of $0.01 per share when it actually produced a loss of $0.02, delivering a surprise of -100%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Cronos , which belongs to the Zacks Medical - Drugs industry, posted revenues of $30.3 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 13.43%. This compares to year-ago revenues of $23.92 million. The company has topped consensus revenue estimates three times over the last four quarters.Cronos shares have lost about 8.4% since the beginning of the year versus the S&P 500's gain of 1.3%.While Cronos has underperformed the market so far this year, the question that comes to investors' m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cronos-group-cron-reports-q4-135004083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRON"],"gpt_icon":0},{"id":"1175357989","title":"Stock Track | Cronos Group Surges 5.41% in Pre-market on Robust Q4 Earnings and Market-Leading Cannabis Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=1175357989","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175357989?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:36","pubTimestamp":1740663403,"startTime":"0","endTime":"0","summary":"Cronos Group Inc. , a leading cannabis company, saw its stock soar 5.41% in pre-market trading on Thursday, following the release of its fourth-quarter and full-year 2024 financial results.The company reported strong revenue growth, with Q4 2024 net revenue increasing by 27% year-over-year to $30.3 million, driven by higher cannabis flower and extract sales in the Canadian market and overseas markets like Israel. For the full year 2024, net revenue surged 35% to $117.6 million, fueled by the sam","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRON"],"gpt_icon":0},{"id":"2514804827","title":"Cronos: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804827","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804827?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:54","pubTimestamp":1740660853,"startTime":"0","endTime":"0","summary":"STAYNER, Ontario  — STAYNER, Ontario  — Cronos Group Inc.  on Thursday reported earnings of $43.7 million in its fourth quarter.On a per-share basis, the Stayner, Ontario-based company said it had net income of 11 cents. Losses, adjusted for non-recurring gains, were 1 cent per share.The cannabis company posted revenue of $30.3 million in the period.For the year, the company reported profit of $41.1 million, or 11 cents per share. Revenue was reported as $117.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cronos-q4-earnings-snapshot-125413917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRON"],"gpt_icon":0},{"id":"2514809153","title":"Cronos Group Q4 Sales $30.30M Miss $34.95M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809153","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809153?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:33","pubTimestamp":1740659609,"startTime":"0","endTime":"0","summary":"Cronos Group (NASDAQ:CRON) reported quarterly sales of $30.30 million which missed the analyst consensus estimate of $34.95 million by 13.29 percent.  This is a 26.70 percent increase over sales of $23.91 million the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44003477/cronos-group-q4-sales-30-30m-miss-34-95m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cronos Group Q4 Sales $30.30M Miss $34.95M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2514040047","title":"Cronos Group Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040047?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:26","pubTimestamp":1740435960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  shed 2.54% to $1.92 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the NASDAQ Composite Index  falling 1.21% to 19,286.92.Cronos Group Inc. closed 38.85% short of its 52-week high of $3.14, which the company achieved on May 16th.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2514385701","title":"Cronos Group Inc. to Hold 2024 Fourth Quarter and Full-Year Earnings Conference Call on February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385701","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385701?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:45","pubTimestamp":1740433500,"startTime":"0","endTime":"0","summary":"TORONTO, Feb.  24, 2025  (GLOBE NEWSWIRE) -- Cronos Group Inc. (NASDAQ: CRON) (TSX: CRON) (“Cronos” or the “Company”) will hold its 2024 fourth-quarter and full-year earnings conference call on Thursd","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031572/0/en/Cronos-Group-Inc-to-Hold-2024-Fourth-Quarter-and-Full-Year-Earnings-Conference-Call-on-February-27-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2513372170","title":"Cronos Group Inc  expected to post a loss of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513372170","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513372170?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:58","pubTimestamp":1740405488,"startTime":"0","endTime":"0","summary":"Cronos Group Inc  expected to post a loss of 1cent a share - Earnings Preview Cronos Group Inc CRON.TO  is expected to show a rise in quarterly revenue when it reports  results on February 26 (estimat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF1C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2513749079","title":"Cronos (CRO): Among the Worst Performing Altcoins in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513749079","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513749079?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:57","pubTimestamp":1740394675,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing Altcoins in 2025.In this article, we are going to take a look at where Cronos  stands against the other altcoins.The broader cryptocurrency market faces near-term downside risks. Those are sentiments echoed by analysts at JPMorgan amid growing concerns that weakening demand and slowing momentum will trigger a significant pullback. The sentiments come on the heels of flagship cryptocurrency Bitcoin, pulling back by about 10% from all-time highs.After reaching record highs of $3.72 trillion in market cap late last year, the broader cryptocurrency market has pulled back by about 15%. According to JPMorgan analysts, the pullback signals a significant decline in investor confidence.“The correction over the past couple of months saw both bitcoin and ethereum futures approaching backwardation. This is a negative development and indicative of demand weakness by those institutional investors that use regulated CME futures contracts to gain ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cronos-cro-among-worst-performing-105755900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","BK4585","BK4594","CRON","BK4588","BK4601","BK4007"],"gpt_icon":1},{"id":"2513243181","title":"Cronos Group Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243181?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:23","pubTimestamp":1740176580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  advanced 1.55% to $1.97 Friday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 2.20% to 19,524.01 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.Cronos Group Inc. closed 37.26% short of its 52-week high of $3.14, which the company achieved on May 16th.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2512136191","title":"Cronos Group Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512136191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512136191?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:27","pubTimestamp":1739917620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  shed 1.02% to $1.95 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.07% to 20,041.26 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.This was the stock's second consecutive day of losses.Cronos Group Inc. closed 37.90% short of its 52-week high of $3.14, which the company achieved on May 16th.Trading volume  remained 178,740 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2511643282","title":"Cronos Group Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643282?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:24","pubTimestamp":1739571840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  slipped 1.50% to $1.97 Friday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.41% to 20,026.77 and the Dow Jones Industrial Average  falling 0.37% to 44,546.08.The stock's fall snapped a four-day winning streak.Cronos Group Inc. closed 37.26% short of its 52-week high of $3.14, which the company reached on May 16th.Trading volume  remained 443,222 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2511505172","title":"Cronos Group Inc. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505172?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:23","pubTimestamp":1739485380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  rallied 1.01% to $2.00 Thursday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 1.50% to 19,945.64 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.This was the stock's fourth consecutive day of gains.Cronos Group Inc. closed 36.31% below its 52-week high of $3.14, which the company reached on May 16th.Trading volume  remained 178,861 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2511578376","title":"Aurora Innovation Shares Rocketed 46% After Q4 Loss Narrows","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578376","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578376?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:12","pubTimestamp":1739466739,"startTime":"0","endTime":"0","summary":"Aurora Innovation  shares were up over 32% in recent Thursday trading after the company reported a Q4 net loss late Wednesday of $0.11 per diluted share, compared with a $0.13 loss a year earlier.Analysts polled by FactSet, on average, expected an $0.11 loss.No revenue was reported for the quarter that ended Dec. 31.The company had $227 million in cash, cash equivalents, and restricted cash as of Dec. 31.Price: 8.57, Change: +2.12, Percent Change: +32.79","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Aurora Innovation Shares Rocketed 46% After Q4 Loss Narrows","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AYRWF","CURLF","TLRY","GTBIF","BK7095","MSOS","SNDL","BK4137","CGC","CNBS","MJ","VRNOF","TCNNF","BK4023","AUR","CRLBF","CRON","ACB"],"gpt_icon":1},{"id":"2510819534","title":"Cronos Group Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510819534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510819534?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:26","pubTimestamp":1739226360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  advanced 1.55% to $1.96 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.98% to 19,714.27 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.The stock's rise snapped a two-day losing streak.Cronos Group Inc. closed 37.58% below its 52-week high of $3.14, which the company reached on May 16th.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2510898702","title":"Cronos Group Inc. (CRON): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2510898702","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510898702?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:38","pubTimestamp":1739209090,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Cronos Group Inc.  on Substack by Jake LaMotta. In this article, we will summarize the bulls’ thesis on CRON. Cronos Group Inc. 's share was trading at $1.93 as of Feb 7th. CRON’s trailing P/E was 65.31 according to Yahoo Finance.Cronos Group Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 13 hedge fund portfolios held CRON at the end of the third quarter which was 12 in the previous quarter. While we acknowledge the risk and potential of CRON as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than CRON but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cronos-group-inc-cron-bull-173810342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","CRON","BK4007"],"gpt_icon":0},{"id":"2509743137","title":"Cronos Group Inc. Stock Falls 4.5%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509743137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509743137?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:42","pubTimestamp":1738964520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Cronos Group Inc. shed 4.5% to $1.93 on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index falling 1.4% to 19,523.40 and Dow Jones Industrial Average falling 1.0% to 44,303.40.This was the stock's second consecutive day of losses.Cronos Group Inc. closed 38.5% short of its 52-week high of $3.14, which the company reached on May 16th.Trading volume totaled 1.9 million, compared to the 50-day average of 1.4 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2509923759","title":"Cannabis Stocks Soar on RFK Jr. Committee Vote and Senate Banking Hearing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509923759","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509923759?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:18","pubTimestamp":1738808313,"startTime":"0","endTime":"0","summary":"Robert F. Kennedy Jr., seen as pro-cannabis, is heading toward expected approval as Health and Human Services secretary, and cannabis banking woes are aired during hearingCannabis stocks rose Wednesda","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cannabis Stocks Soar on RFK Jr. Committee Vote and Senate Banking Hearing","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","CURLF","CRON","BK4007","MSOS","BK4557","TLRY","CGC","CRLBF","ACB","BK4596","TCNNF","CNBS"],"gpt_icon":1},{"id":"2509941814","title":"Cronos Group Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509941814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509941814?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:26","pubTimestamp":1738707960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  advanced 1.62% to $1.88 Tuesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 1.35% to 19,654.02 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.The stock's rise snapped a two-day losing streak.Cronos Group Inc. closed 40.13% below its 52-week high of $3.14, which the company reached on May 16th.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":1},{"id":"2508179834","title":"Cronos Group Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179834?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:24","pubTimestamp":1738621440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  slid 2.63% to $1.85 Monday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 1.20% to 19,391.96 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of losses.Cronos Group Inc. closed 41.08% short of its 52-week high of $3.14, which the company achieved on May 16th.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CRON","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-02-27","symbol":"CRON","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-12","symbol":"CRON","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"CRON","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-09","symbol":"CRON","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1709265600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRON","date":"2025-06-06","current":14.905909,"percent":0.8848,"low":-54.350879,"twenty":-13.888995,"median":-4.976067,"eighty":2.259568,"high":56.084739,"avg":-4.819189,"sd":14.550936,"marketCap":736992845.05},"quantilePoints":[{"date":"2020-06-12","current":2.421281,"twenty":-686.199404,"median":1.741731,"eighty":18.677284,"marketCap":2248047880.17},{"date":"2020-06-19","current":2.400631,"twenty":-685.484902,"median":1.750084,"eighty":18.472618,"marketCap":2228875614.24},{"date":"2020-06-26","current":2.247923,"twenty":-684.744044,"median":1.771587,"eighty":18.378201,"marketCap":2087092872.67},{"date":"2020-07-02","current":2.301493,"twenty":-684.351176,"median":1.786917,"eighty":18.363144,"marketCap":2136831076.65},{"date":"2020-07-10","current":2.376581,"twenty":-683.415369,"median":1.801847,"eighty":18.32387,"marketCap":2206546410.18},{"date":"2020-07-17","current":2.53254,"twenty":-682.379742,"median":1.809804,"eighty":18.265229,"marketCap":2351346239.92},{"date":"2020-07-24","current":2.381401,"twenty":-680.675323,"median":1.830495,"eighty":18.225545,"marketCap":2211021951.96},{"date":"2020-07-31","current":2.470454,"twenty":-678.589855,"median":1.854804,"eighty":18.196933,"marketCap":2293703229.25},{"date":"2020-08-07","current":3.095798,"twenty":-676.448971,"median":1.860745,"eighty":18.168431,"marketCap":1967314732.73},{"date":"2020-08-14","current":3.111459,"twenty":-671.969588,"median":1.896699,"eighty":18.13014,"marketCap":1977266427.24},{"date":"2020-08-21","current":2.916933,"twenty":-669.094642,"median":1.907421,"eighty":18.097378,"marketCap":1853650105.35},{"date":"2020-08-28","current":3.108738,"twenty":-668.767186,"median":1.922421,"eighty":18.078626,"marketCap":1975537630.57},{"date":"2020-09-04","current":2.945639,"twenty":-668.432202,"median":1.946381,"eighty":18.069841,"marketCap":1871891584.04},{"date":"2020-09-11","current":2.877909,"twenty":-667.787552,"median":1.952089,"eighty":18.043288,"marketCap":1828850298.14},{"date":"2020-09-18","current":2.909509,"twenty":-666.796813,"median":1.985494,"eighty":17.978395,"marketCap":1848931627.3},{"date":"2020-09-25","current":2.787751,"twenty":-666.258691,"median":2.028194,"eighty":17.925495,"marketCap":1771556902.85},{"date":"2020-10-02","current":2.75999,"twenty":-665.925978,"median":2.048921,"eighty":17.860237,"marketCap":1753915406.7},{"date":"2020-10-09","current":3.161088,"twenty":-664.591031,"median":2.078261,"eighty":17.772896,"marketCap":2008804963.87},{"date":"2020-10-16","current":2.998425,"twenty":-662.842238,"median":2.094458,"eighty":17.719294,"marketCap":1905436288.62},{"date":"2020-10-23","current":3.199942,"twenty":-662.099773,"median":2.117953,"eighty":17.667621,"marketCap":2033495957.55},{"date":"2020-10-30","current":2.925352,"twenty":-660.481976,"median":2.122072,"eighty":17.656438,"marketCap":1858999941.38},{"date":"2020-11-06","current":26.816978,"twenty":-657.691343,"median":2.129762,"eighty":17.667621,"marketCap":2684406282.47},{"date":"2020-11-13","current":25.17022,"twenty":-656.841298,"median":2.142969,"eighty":17.925495,"marketCap":2519564230.25},{"date":"2020-11-20","current":25.709799,"twenty":-655.382975,"median":2.151593,"eighty":18.081588,"marketCap":2573576591.07},{"date":"2020-11-27","current":29.71442,"twenty":-653.693873,"median":2.163843,"eighty":18.17978,"marketCap":2974443097.5},{"date":"2020-12-04","current":30.588149,"twenty":-652.468007,"median":2.173975,"eighty":18.348621,"marketCap":3061904387.52},{"date":"2020-12-11","current":28.374736,"twenty":-649.524357,"median":2.178734,"eighty":18.726301,"marketCap":2840339484.63},{"date":"2020-12-18","current":27.723252,"twenty":-644.96503,"median":2.184665,"eighty":22.409399,"marketCap":2775125264.44},{"date":"2020-12-24","current":26.492601,"twenty":-642.968749,"median":2.194195,"eighty":25.387255,"marketCap":2651935852.57},{"date":"2020-12-31","current":24.657492,"twenty":-640.340293,"median":2.198767,"eighty":25.440641,"marketCap":2468239620.15},{"date":"2021-01-08","current":32.06686,"twenty":-639.453158,"median":2.204014,"eighty":25.842893,"marketCap":3209924800.99},{"date":"2021-01-15","current":38.902813,"twenty":-636.953368,"median":2.237182,"eighty":26.165252,"marketCap":3894210546.9},{"date":"2021-01-22","current":37.843846,"twenty":-636.342797,"median":2.24997,"eighty":26.601479,"marketCap":3788206824.83},{"date":"2021-01-29","current":37.165323,"twenty":-633.336453,"median":2.259568,"eighty":27.169365,"marketCap":3720286008.67},{"date":"2021-02-05","current":43.126387,"twenty":-630.329016,"median":2.273191,"eighty":28.145387,"marketCap":4316994499.15},{"date":"2021-02-12","current":44.085259,"twenty":-627.657075,"median":2.288188,"eighty":28.773944,"marketCap":4412978527.68},{"date":"2021-02-19","current":44.210126,"twenty":-625.987613,"median":2.290218,"eighty":29.528283,"marketCap":4425477787.39},{"date":"2021-02-26","current":-51.583689,"twenty":-623.820279,"median":2.293527,"eighty":30.319005,"marketCap":3772676305.28},{"date":"2021-03-05","current":-46.925377,"twenty":-620.314835,"median":2.289254,"eighty":29.945089,"marketCap":3431981278.86},{"date":"2021-03-12","current":-50.770525,"twenty":-613.485645,"median":2.276441,"eighty":29.664859,"marketCap":3713203923.41},{"date":"2021-03-19","current":-49.970405,"twenty":-602.794207,"median":2.264012,"eighty":29.528283,"marketCap":3654685508.15},{"date":"2021-03-26","current":-45.674966,"twenty":-595.112421,"median":2.253083,"eighty":29.254214,"marketCap":3340529959.36},{"date":"2021-04-01","current":-46.403685,"twenty":-588.786245,"median":2.245993,"eighty":28.948561,"marketCap":3393826349.63},{"date":"2021-04-09","current":-43.57732,"twenty":-585.171287,"median":2.212483,"eighty":28.79815,"marketCap":3187114445.43},{"date":"2021-04-16","current":-41.099282,"twenty":-583.58517,"median":2.200228,"eighty":28.685121,"marketCap":3005878190.47},{"date":"2021-04-23","current":-40.48597,"twenty":-576.707083,"median":2.196751,"eighty":28.41627,"marketCap":2961022346.98},{"date":"2021-04-30","current":-41.373582,"twenty":-572.952342,"median":2.184665,"eighty":28.348104,"marketCap":3025939668.97},{"date":"2021-05-07","current":-9.226376,"twenty":-565.609735,"median":2.178734,"eighty":28.209513,"marketCap":2864688375.58},{"date":"2021-05-14","current":-8.712857,"twenty":-561.732744,"median":2.173975,"eighty":28.058136,"marketCap":2705246050.32},{"date":"2021-05-21","current":-8.870155,"twenty":-559.232812,"median":2.163843,"eighty":27.917158,"marketCap":2754085494.74},{"date":"2021-05-28","current":-10.703804,"twenty":-556.040785,"median":2.149678,"eighty":27.651869,"marketCap":3323413189.89},{"date":"2021-06-04","current":-10.272504,"twenty":-555.701871,"median":2.142969,"eighty":27.366339,"marketCap":3189499560.99},{"date":"2021-06-11","current":-10.65185,"twenty":-552.870146,"median":2.129762,"eighty":27.038049,"marketCap":3307282098.03},{"date":"2021-06-18","current":-9.969516,"twenty":-544.932456,"median":2.122072,"eighty":26.892996,"marketCap":3095425189.78},{"date":"2021-06-25","current":-10.624239,"twenty":-542.561478,"median":2.117953,"eighty":26.816978,"marketCap":3298709238.53},{"date":"2021-07-02","current":-9.973257,"twenty":-536.05074,"median":2.094458,"eighty":26.72074,"marketCap":3096586541.92},{"date":"2021-07-09","current":-9.677064,"twenty":-530.263418,"median":2.080602,"eighty":26.561725,"marketCap":3004621746.99},{"date":"2021-07-16","current":-8.636752,"twenty":-527.514439,"median":2.049691,"eighty":26.498475,"marketCap":2681616571.08},{"date":"2021-07-23","current":-8.528233,"twenty":-524.295241,"median":2.030065,"eighty":26.415052,"marketCap":2647922440.01},{"date":"2021-07-30","current":-8.843932,"twenty":-521.706157,"median":1.995894,"eighty":26.165252,"marketCap":2745943696.72},{"date":"2021-08-06","current":-7.113685,"twenty":-521.079846,"median":1.953133,"eighty":26.051513,"marketCap":2721596250.91},{"date":"2021-08-13","current":-6.272579,"twenty":-519.476659,"median":1.946381,"eighty":25.977433,"marketCap":2399800659.04},{"date":"2021-08-20","current":-5.972814,"twenty":-519.057555,"median":1.922421,"eighty":25.898183,"marketCap":2285114884.2},{"date":"2021-08-27","current":-6.307936,"twenty":-517.893016,"median":1.907421,"eighty":25.842893,"marketCap":2413327965.2},{"date":"2021-09-03","current":-6.353665,"twenty":-516.735552,"median":1.896699,"eighty":25.806169,"marketCap":2430823212.94},{"date":"2021-09-10","current":-6.005948,"twenty":-516.301502,"median":1.860978,"eighty":25.745655,"marketCap":2297791847.92},{"date":"2021-09-17","current":-5.80858,"twenty":-515.831282,"median":1.856101,"eighty":25.634458,"marketCap":2222281587.29},{"date":"2021-09-24","current":-5.541283,"twenty":-515.288721,"median":1.839516,"eighty":25.476538,"marketCap":2120017484.46},{"date":"2021-10-01","current":-5.48836,"twenty":-514.095086,"median":1.813298,"eighty":25.398697,"marketCap":2099769428.56},{"date":"2021-10-08","current":-5.328282,"twenty":-510.51418,"median":1.802344,"eighty":25.390219,"marketCap":2038525929.01},{"date":"2021-10-15","current":-5.339633,"twenty":-508.452446,"median":1.797253,"eighty":25.257034,"marketCap":2042868684.62},{"date":"2021-10-22","current":-5.491665,"twenty":-508.271592,"median":1.771587,"eighty":24.866841,"marketCap":2101033998.88},{"date":"2021-10-29","current":-5.052227,"twenty":-507.548177,"median":1.750084,"eighty":24.66033,"marketCap":1932911327.27},{"date":"2021-11-05","current":-5.20579,"twenty":-506.680078,"median":1.741731,"eighty":23.699078,"marketCap":1991662402.57},{"date":"2021-11-12","current":-6.104007,"twenty":-504.474109,"median":1.732717,"eighty":21.107928,"marketCap":2335307523.2},{"date":"2021-11-19","current":-4.795796,"twenty":-503.196373,"median":1.725542,"eighty":19.620343,"marketCap":1834804669.9},{"date":"2021-11-26","current":-4.486299,"twenty":-502.303863,"median":1.719581,"eighty":19.450264,"marketCap":1716395017.2},{"date":"2021-12-03","current":-4.06955,"twenty":-500.459422,"median":1.688561,"eighty":19.125811,"marketCap":1556952812.25},{"date":"2021-12-10","current":-4.151431,"twenty":-499.627852,"median":1.678308,"eighty":18.709962,"marketCap":1588279252.69},{"date":"2021-12-17","current":-4.263863,"twenty":-499.26918,"median":1.664826,"eighty":18.566781,"marketCap":1631294219.78},{"date":"2021-12-23","current":-4.1654,"twenty":-498.465467,"median":1.658819,"eighty":18.413702,"marketCap":1593623869.1},{"date":"2021-12-31","current":-3.839583,"twenty":-496.315055,"median":1.592446,"eighty":18.365293,"marketCap":1468970829.48},{"date":"2022-01-07","current":-3.814043,"twenty":-494.45814,"median":-3.692617,"eighty":18.348621,"marketCap":1459199151.06},{"date":"2022-01-14","current":-3.818321,"twenty":-493.77729,"median":-3.784569,"eighty":18.287822,"marketCap":1460835949.47},{"date":"2022-01-21","current":-3.348831,"twenty":-493.239257,"median":-3.720415,"eighty":18.242636,"marketCap":1281215913.7},{"date":"2022-01-28","current":-3.349089,"twenty":-492.444313,"median":-3.486654,"eighty":18.214151,"marketCap":1281314592.13},{"date":"2022-02-04","current":-3.553868,"twenty":-489.209599,"median":-3.563092,"eighty":18.185455,"marketCap":1359660414.53},{"date":"2022-02-11","current":-3.938808,"twenty":-486.636381,"median":-3.591337,"eighty":18.162756,"marketCap":1506932986.15},{"date":"2022-02-18","current":-3.534509,"twenty":-486.636381,"median":-3.57193,"eighty":18.162756,"marketCap":1320856745.75},{"date":"2022-02-25","current":-3.551619,"twenty":-486.636381,"median":-3.510581,"eighty":18.162756,"marketCap":1327250543.53},{"date":"2022-03-04","current":-2.988021,"twenty":-486.636381,"median":-3.398086,"eighty":18.162756,"marketCap":1183575771.72},{"date":"2022-03-11","current":-2.918164,"twenty":-486.636381,"median":-3.346845,"eighty":18.162756,"marketCap":1155905342.21},{"date":"2022-03-18","current":-3.433847,"twenty":-486.636381,"median":-3.284412,"eighty":18.162756,"marketCap":1360170554.04},{"date":"2022-03-25","current":-4.021487,"twenty":-486.636381,"median":-3.284412,"eighty":18.162756,"marketCap":1592939217.85},{"date":"2022-04-01","current":-3.671054,"twenty":-486.636381,"median":-3.284412,"eighty":18.162756,"marketCap":1454130099.39},{"date":"2022-04-08","current":-3.293313,"twenty":-486.636381,"median":-3.276183,"eighty":18.162756,"marketCap":1304504420.39},{"date":"2022-04-14","current":-3.248802,"twenty":-486.636381,"median":-3.227517,"eighty":18.162756,"marketCap":1286873353.31},{"date":"2022-04-22","current":-2.891731,"twenty":-486.636381,"median":-3.104092,"eighty":18.162756,"marketCap":1145434570.51},{"date":"2022-04-29","current":-2.863127,"twenty":-486.636381,"median":-2.976622,"eighty":18.162756,"marketCap":1134104797.83},{"date":"2022-05-06","current":-2.800349,"twenty":-486.636381,"median":-3.000856,"eighty":18.018645,"marketCap":1109237826.14},{"date":"2022-05-13","current":-4.626336,"twenty":-486.636381,"median":-3.078906,"eighty":17.687025,"marketCap":1237234776.29},{"date":"2022-05-20","current":-4.747467,"twenty":-486.636381,"median":-3.206568,"eighty":17.534307,"marketCap":1269629319.62},{"date":"2022-05-27","current":-4.264163,"twenty":-486.636381,"median":-3.283376,"eighty":17.39477,"marketCap":1140377845.86},{"date":"2022-06-03","current":-4.062726,"twenty":-486.636381,"median":-3.332123,"eighty":17.294122,"marketCap":1086506907.95},{"date":"2022-06-10","current":-3.807768,"twenty":-486.636381,"median":-3.360222,"eighty":17.124103,"marketCap":1018322815.89},{"date":"2022-06-17","current":-3.883621,"twenty":-486.636381,"median":-3.442416,"eighty":16.985547,"marketCap":1038608290.69},{"date":"2022-06-24","current":-4.381572,"twenty":-487.279686,"median":-3.486654,"eighty":16.375529,"marketCap":1171776774.02},{"date":"2022-07-01","current":-3.914665,"twenty":-487.279686,"median":-3.571544,"eighty":15.997908,"marketCap":1046910580.72},{"date":"2022-07-08","current":-4.396135,"twenty":-487.279686,"median":-3.610358,"eighty":15.78826,"marketCap":1175671576.2},{"date":"2022-07-15","current":-4.110904,"twenty":-487.279686,"median":-3.673858,"eighty":9.528202,"marketCap":1099391237.64},{"date":"2022-07-22","current":-4.281398,"twenty":-487.279686,"median":-3.722362,"eighty":8.465953,"marketCap":1144987206.81},{"date":"2022-07-29","current":-4.459725,"twenty":-487.279686,"median":-3.77899,"eighty":8.213239,"marketCap":1192677640.72},{"date":"2022-08-05","current":-4.795014,"twenty":-487.279686,"median":-3.813252,"eighty":8.057729,"marketCap":1282345166.27},{"date":"2022-08-12","current":-11.070576,"twenty":-487.279686,"median":-3.839583,"eighty":7.875215,"marketCap":1202043132.58},{"date":"2022-08-19","current":-10.226638,"twenty":-487.279686,"median":-3.880539,"eighty":7.743955,"marketCap":1110408326.73},{"date":"2022-08-26","current":-10.871156,"twenty":-487.279686,"median":-3.911848,"eighty":6.907968,"marketCap":1180390113.79},{"date":"2022-09-02","current":-10.416231,"twenty":-472.770937,"median":-3.911848,"eighty":6.907968,"marketCap":1130994345.62},{"date":"2022-09-09","current":-11.124271,"twenty":-466.5667,"median":-3.911848,"eighty":6.907968,"marketCap":1207873394.76},{"date":"2022-09-16","current":-10.801375,"twenty":-380.878157,"median":-3.911848,"eighty":6.907968,"marketCap":1172813251.78},{"date":"2022-09-23","current":-9.954559,"twenty":-328.528767,"median":-3.911848,"eighty":6.907968,"marketCap":1080865967.09},{"date":"2022-09-30","current":-9.810228,"twenty":-311.827036,"median":-3.911848,"eighty":6.907968,"marketCap":1065194621.07},{"date":"2022-10-07","current":-9.943638,"twenty":-302.450463,"median":-3.911848,"eighty":6.907968,"marketCap":1079680248.15},{"date":"2022-10-14","current":-9.735455,"twenty":-286.352156,"median":-3.911848,"eighty":6.907968,"marketCap":1057075647.95},{"date":"2022-10-21","current":-10.120245,"twenty":-282.05079,"median":-3.911848,"eighty":6.907968,"marketCap":1098856197.53},{"date":"2022-10-28","current":-10.806159,"twenty":-278.570386,"median":-3.911848,"eighty":6.907968,"marketCap":1173332782.08},{"date":"2022-11-04","current":-10.68682,"twenty":-270.42999,"median":-3.911848,"eighty":6.907968,"marketCap":1160374940.07},{"date":"2022-11-11","current":-5.19781,"twenty":-262.8657,"median":-3.911848,"eighty":6.907968,"marketCap":1161643067.68},{"date":"2022-11-18","current":-5.305618,"twenty":-259.248331,"median":-3.911848,"eighty":6.907968,"marketCap":1185736561.04},{"date":"2022-11-25","current":-5.29244,"twenty":-255.699182,"median":-3.911848,"eighty":6.907968,"marketCap":1182791668.1},{"date":"2022-12-02","current":-5.872148,"twenty":-252.174675,"median":-3.911848,"eighty":6.907968,"marketCap":1312348667.19},{"date":"2022-12-09","current":-4.835246,"twenty":-244.108846,"median":-3.911848,"eighty":6.907968,"marketCap":1080614500.77},{"date":"2022-12-16","current":-4.83565,"twenty":-239.450686,"median":-3.911848,"eighty":6.907968,"marketCap":1080705001.83},{"date":"2022-12-23","current":-4.307348,"twenty":-208.33708,"median":-3.911848,"eighty":6.907968,"marketCap":962636201.64},{"date":"2022-12-30","current":-4.311427,"twenty":-200.48827,"median":-3.911848,"eighty":6.907968,"marketCap":963547977.72},{"date":"2023-01-06","current":-4.332427,"twenty":-200.48827,"median":-3.938808,"eighty":6.460153,"marketCap":968241022.82},{"date":"2023-01-13","current":-4.262305,"twenty":-200.48827,"median":-4.001617,"eighty":6.287929,"marketCap":952569781.38},{"date":"2023-01-20","current":-4.212845,"twenty":-200.48827,"median":-4.019097,"eighty":6.169662,"marketCap":941516041.17},{"date":"2023-01-27","current":-4.204746,"twenty":-200.48827,"median":-4.094319,"eighty":5.961883,"marketCap":939706052.07},{"date":"2023-02-03","current":-4.271701,"twenty":-200.48827,"median":-4.114943,"eighty":5.846278,"marketCap":954669661.71},{"date":"2023-02-10","current":-3.82146,"twenty":-200.48827,"median":-4.114943,"eighty":5.762679,"marketCap":854046513.68},{"date":"2023-02-17","current":-3.869524,"twenty":-200.48827,"median":-4.114943,"eighty":5.545658,"marketCap":864788197.78},{"date":"2023-02-24","current":-3.599811,"twenty":-200.48827,"median":-4.114943,"eighty":3.308703,"marketCap":804511033.19},{"date":"2023-03-03","current":-4.752623,"twenty":-200.48827,"median":-4.137797,"eighty":3.199636,"marketCap":801929036.81},{"date":"2023-03-10","current":-4.354895,"twenty":-200.48827,"median":-4.17021,"eighty":3.160179,"marketCap":734818874.76},{"date":"2023-03-17","current":-4.402306,"twenty":-200.48827,"median":-4.193253,"eighty":3.102005,"marketCap":742818705.53},{"date":"2023-03-24","current":-4.379246,"twenty":-200.48827,"median":-4.205116,"eighty":3.054235,"marketCap":738927626.8},{"date":"2023-03-31","current":-4.334215,"twenty":-199.439351,"median":-4.215051,"eighty":3.041979,"marketCap":731329441.02},{"date":"2023-04-06","current":-4.131704,"twenty":-199.439351,"median":-4.226646,"eighty":3.008674,"marketCap":697158952.36},{"date":"2023-04-14","current":-4.255295,"twenty":-200.48827,"median":-4.237818,"eighty":2.987187,"marketCap":718013038.11},{"date":"2023-04-21","current":-4.121151,"twenty":-200.48827,"median":-4.240359,"eighty":2.971836,"marketCap":695378203.87},{"date":"2023-04-28","current":-4.162771,"twenty":-200.48827,"median":-4.240359,"eighty":2.920301,"marketCap":702400980.17},{"date":"2023-05-05","current":-4.320445,"twenty":-195.750049,"median":-4.237818,"eighty":2.920301,"marketCap":729006018.35},{"date":"2023-05-12","current":-4.346731,"twenty":-51.460423,"median":-4.237818,"eighty":2.920301,"marketCap":674895112.64},{"date":"2023-05-19","current":-4.487038,"twenty":-49.986881,"median":-4.226971,"eighty":2.920301,"marketCap":696679843.57},{"date":"2023-05-26","current":-4.407484,"twenty":-47.759039,"median":-4.226971,"eighty":2.920301,"marketCap":684327924.72},{"date":"2023-06-02","current":-4.261736,"twenty":-46.683326,"median":-4.226971,"eighty":2.920301,"marketCap":661698414.64},{"date":"2023-06-09","current":-4.132467,"twenty":-45.721369,"median":-4.221008,"eighty":2.920301,"marketCap":641627531.62},{"date":"2023-06-16","current":-4.2071,"twenty":-43.358901,"median":-4.215768,"eighty":2.920301,"marketCap":653215357.64},{"date":"2023-06-23","current":-4.600191,"twenty":-41.64511,"median":-4.21391,"eighty":2.921984,"marketCap":714248535.61},{"date":"2023-06-30","current":-4.647549,"twenty":-40.481096,"median":-4.213487,"eighty":2.923668,"marketCap":721601637.45},{"date":"2023-07-07","current":-4.608912,"twenty":-40.25407,"median":-4.213487,"eighty":2.923668,"marketCap":715602745.92},{"date":"2023-07-14","current":-5.105437,"twenty":-39.440149,"median":-4.213487,"eighty":2.923668,"marketCap":792695708.3},{"date":"2023-07-21","current":-4.560881,"twenty":-11.738238,"median":-4.213487,"eighty":2.923668,"marketCap":708145063.41},{"date":"2023-07-28","current":-4.42654,"twenty":-11.145718,"median":-4.213487,"eighty":2.923668,"marketCap":687286745.18},{"date":"2023-08-04","current":-4.599095,"twenty":-10.949769,"median":-4.213487,"eighty":2.923668,"marketCap":714078393.04},{"date":"2023-08-11","current":-4.600688,"twenty":-10.815967,"median":-4.213487,"eighty":2.923668,"marketCap":659757110.02},{"date":"2023-08-18","current":-5.03071,"twenty":-10.792419,"median":-4.213487,"eighty":2.923668,"marketCap":721423899.11},{"date":"2023-08-25","current":-4.486227,"twenty":-10.705971,"median":-4.213487,"eighty":2.923668,"marketCap":643342887.58},{"date":"2023-09-01","current":-5.378903,"twenty":-10.66637,"median":-4.213487,"eighty":2.923668,"marketCap":771356163.11},{"date":"2023-09-08","current":-5.576679,"twenty":-10.637544,"median":-4.213487,"eighty":2.923668,"marketCap":799718093.94},{"date":"2023-09-15","current":-6.62839,"twenty":-10.479781,"median":-4.213487,"eighty":2.923668,"marketCap":950537624.52},{"date":"2023-09-22","current":-5.675077,"twenty":-10.405523,"median":-4.213487,"eighty":2.923668,"marketCap":813828684.98},{"date":"2023-09-29","current":-5.376749,"twenty":-10.344562,"median":-4.213487,"eighty":2.923668,"marketCap":771047289.05},{"date":"2023-10-06","current":-5.358591,"twenty":-10.26964,"median":-4.213487,"eighty":2.923668,"marketCap":768443295.36},{"date":"2023-10-13","current":-4.939723,"twenty":-10.237278,"median":-4.213487,"eighty":2.923668,"marketCap":708376006.59},{"date":"2023-10-20","current":-4.610395,"twenty":-10.191586,"median":-4.213487,"eighty":2.923668,"marketCap":661149097.99},{"date":"2023-10-27","current":-4.59314,"twenty":-10.076716,"median":-4.209972,"eighty":2.926276,"marketCap":658674652.72},{"date":"2023-11-03","current":-4.87538,"twenty":-9.960542,"median":-4.209972,"eighty":2.926276,"marketCap":699148967.83},{"date":"2023-11-10","current":-6.944565,"twenty":-9.897601,"median":-4.209972,"eighty":2.926276,"marketCap":750408880.07},{"date":"2023-11-17","current":-6.562802,"twenty":-9.737023,"median":-4.209972,"eighty":2.926276,"marketCap":709156719.41},{"date":"2023-11-24","current":-7.028807,"twenty":-9.627507,"median":-4.209972,"eighty":2.926276,"marketCap":759511803.22},{"date":"2023-12-01","current":-7.172014,"twenty":-9.323012,"median":-4.209972,"eighty":2.926276,"marketCap":774986322.65},{"date":"2023-12-08","current":-7.289858,"twenty":-9.105962,"median":-4.212845,"eighty":2.925814,"marketCap":787720104.74},{"date":"2023-12-15","current":-7.048203,"twenty":-8.906542,"median":-4.212845,"eighty":2.925814,"marketCap":761607610.97},{"date":"2023-12-22","current":-6.789618,"twenty":-8.852482,"median":-4.212845,"eighty":2.925814,"marketCap":733665749.01},{"date":"2023-12-29","current":-7.375854,"twenty":-8.827344,"median":-4.209972,"eighty":2.926276,"marketCap":797012688.57},{"date":"2024-01-05","current":-7.579936,"twenty":-8.70841,"median":-4.2071,"eighty":2.926737,"marketCap":819065109.1},{"date":"2024-01-12","current":-7.08878,"twenty":-8.582766,"median":-4.2071,"eighty":2.926737,"marketCap":765992342.03},{"date":"2024-01-19","current":-6.899627,"twenty":-7.767348,"median":-4.20624,"eighty":2.927199,"marketCap":745553070.1},{"date":"2024-01-26","current":-7.135476,"twenty":-7.54858,"median":-4.2071,"eighty":2.926737,"marketCap":771038182.96},{"date":"2024-02-02","current":-7.554278,"twenty":-7.348904,"median":-4.2071,"eighty":2.926737,"marketCap":816292650.78},{"date":"2024-02-09","current":-7.622872,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":823704706.55},{"date":"2024-02-16","current":-7.732095,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":835506980.05},{"date":"2024-02-23","current":-7.815842,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":844556395.93},{"date":"2024-03-01","current":-7.383813,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":797872667.66},{"date":"2024-03-08","current":-10.183957,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":753236057.12},{"date":"2024-03-15","current":-10.297791,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":761655509.85},{"date":"2024-03-22","current":-12.419662,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":918595511.35},{"date":"2024-03-28","current":-13.942311,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":1031215169.47},{"date":"2024-04-05","current":-14.286649,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":1056683444.97},{"date":"2024-04-12","current":-13.035896,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":964173973.78},{"date":"2024-04-19","current":-12.396471,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":916880172.66},{"date":"2024-04-26","current":-12.969546,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":959266564.47},{"date":"2024-05-03","current":-13.794563,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":1020287304.8},{"date":"2024-05-10","current":-19.088573,"twenty":-7.357273,"median":-4.213166,"eighty":2.920301,"marketCap":1088716782.61},{"date":"2024-05-17","current":-20.365795,"twenty":-7.460266,"median":-4.220948,"eighty":2.90333,"marketCap":1161563127.32},{"date":"2024-05-24","current":-17.795585,"twenty":-7.575744,"median":-4.233415,"eighty":2.832089,"marketCap":1014971195.1},{"date":"2024-05-31","current":-17.37862,"twenty":-7.697292,"median":-4.238777,"eighty":2.787077,"marketCap":991189564.18},{"date":"2024-06-07","current":-16.459476,"twenty":-7.788468,"median":-4.244763,"eighty":2.751,"marketCap":938766181.24},{"date":"2024-06-14","current":-15.834478,"twenty":-7.930444,"median":-4.258161,"eighty":2.670817,"marketCap":903119419.23},{"date":"2024-06-21","current":-15.726637,"twenty":-8.529804,"median":-4.262305,"eighty":2.62643,"marketCap":896968719.6},{"date":"2024-06-28","current":-15.622093,"twenty":-8.621078,"median":-4.273459,"eighty":2.533076,"marketCap":891006109.67},{"date":"2024-07-05","current":-14.949445,"twenty":-8.711192,"median":-4.283892,"eighty":2.51595,"marketCap":852641567.74},{"date":"2024-07-12","current":-16.195356,"twenty":-8.838748,"median":-4.311196,"eighty":2.496591,"marketCap":923702131.33},{"date":"2024-07-19","current":-15.912116,"twenty":-8.890231,"median":-4.328136,"eighty":2.473825,"marketCap":907547508.36},{"date":"2024-07-26","current":-16.311356,"twenty":-9.02864,"median":-4.335083,"eighty":2.463493,"marketCap":930318204.34},{"date":"2024-08-02","current":-15.285319,"twenty":-9.281035,"median":-4.35239,"eighty":2.439282,"marketCap":871798138.78},{"date":"2024-08-09","current":-14.686821,"twenty":-9.605452,"median":-4.361379,"eighty":2.417561,"marketCap":843493512.38},{"date":"2024-08-16","current":-16.312034,"twenty":-9.737806,"median":-4.379246,"eighty":2.405943,"marketCap":936832718.97},{"date":"2024-08-23","current":-15.47789,"twenty":-9.898814,"median":-4.392915,"eighty":2.385603,"marketCap":888926186.54},{"date":"2024-08-30","current":-14.945521,"twenty":-9.952902,"median":-4.405946,"eighty":2.356378,"marketCap":858351189.36},{"date":"2024-09-06","current":-14.194278,"twenty":-10.01175,"median":-4.414968,"eighty":2.33907,"marketCap":815205754.74},{"date":"2024-09-13","current":-14.506827,"twenty":-10.119535,"median":-4.42676,"eighty":2.313586,"marketCap":833156091.74},{"date":"2024-09-20","current":-14.402552,"twenty":-10.176434,"median":-4.450057,"eighty":2.297628,"marketCap":827167324.87},{"date":"2024-09-27","current":-14.404112,"twenty":-10.230512,"median":-4.483084,"eighty":2.284466,"marketCap":827256961.61},{"date":"2024-10-04","current":-14.843879,"twenty":-10.24307,"median":-4.487038,"eighty":2.2574,"marketCap":852513679.48},{"date":"2024-10-11","current":-14.694313,"twenty":-10.295806,"median":-4.525693,"eighty":2.223173,"marketCap":843923803.47},{"date":"2024-10-18","current":-14.560739,"twenty":-10.359733,"median":-4.545039,"eighty":2.197625,"marketCap":836252364.91},{"date":"2024-10-25","current":-14.920853,"twenty":-10.413971,"median":-4.560881,"eighty":2.178757,"marketCap":856934431.29},{"date":"2024-11-01","current":-14.431642,"twenty":-10.474885,"median":-4.570642,"eighty":2.164601,"marketCap":828838088.23},{"date":"2024-11-08","current":-13.399955,"twenty":-10.634218,"median":-4.592,"eighty":2.143486,"marketCap":769586227},{"date":"2024-11-15","current":-16.373221,"twenty":-10.668529,"median":-4.600191,"eighty":2.122134,"marketCap":776729202.57},{"date":"2024-11-22","current":-16.707615,"twenty":-10.718332,"median":-4.620519,"eighty":2.111948,"marketCap":792592527.72},{"date":"2024-11-29","current":-16.853343,"twenty":-10.789068,"median":-4.646268,"eighty":2.081071,"marketCap":799505710.84},{"date":"2024-12-06","current":-16.586645,"twenty":-10.814297,"median":-4.677616,"eighty":2.030439,"marketCap":786853862.91},{"date":"2024-12-13","current":-15.453333,"twenty":-10.869792,"median":-4.6869,"eighty":1.949806,"marketCap":733090682.4},{"date":"2024-12-20","current":-15.643635,"twenty":-11.112795,"median":-4.693856,"eighty":1.907527,"marketCap":742118388.02},{"date":"2024-12-27","current":-15.879131,"twenty":-11.49981,"median":-4.706128,"eighty":1.880695,"marketCap":753290062.44},{"date":"2025-01-03","current":-16.665207,"twenty":-11.760066,"median":-4.747467,"eighty":1.855063,"marketCap":790580746.97},{"date":"2025-01-10","current":-15.797242,"twenty":-12.185622,"median":-4.768402,"eighty":1.8119,"marketCap":749405348.87},{"date":"2025-01-17","current":-16.054665,"twenty":-12.515304,"median":-4.793485,"eighty":1.793119,"marketCap":761617249.06},{"date":"2025-01-24","current":-15.351861,"twenty":-12.845443,"median":-4.798667,"eighty":1.762346,"marketCap":728276938.86},{"date":"2025-01-31","current":-15.200709,"twenty":-13.129377,"median":-4.835448,"eighty":1.736555,"marketCap":721106431.93},{"date":"2025-02-07","current":-15.646023,"twenty":-13.476346,"median":-4.871218,"eighty":1.721945,"marketCap":742231686.54},{"date":"2025-02-14","current":-15.92609,"twenty":-13.659597,"median":-4.903321,"eighty":1.680927,"marketCap":755517803.38},{"date":"2025-02-21","current":-15.770591,"twenty":-13.767857,"median":-4.958062,"eighty":1.662736,"marketCap":748141074.65},{"date":"2025-02-28","current":19.034984,"twenty":-13.870109,"median":-4.974797,"eighty":1.615879,"marketCap":781957135.53},{"date":"2025-03-07","current":18.315379,"twenty":-13.888995,"median":-4.976067,"eighty":1.55339,"marketCap":752395787.52},{"date":"2025-03-14","current":17.466753,"twenty":-13.888995,"median":-4.976067,"eighty":1.631501,"marketCap":717534219.34},{"date":"2025-03-21","current":16.745363,"twenty":-13.888995,"median":-4.976067,"eighty":1.631501,"marketCap":687899499.55},{"date":"2025-03-28","current":16.684399,"twenty":-13.888995,"median":-4.976067,"eighty":1.631501,"marketCap":685395089.52},{"date":"2025-04-04","current":15.910416,"twenty":-13.888995,"median":-4.976067,"eighty":1.664826,"marketCap":653599912.11},{"date":"2025-04-11","current":16.259804,"twenty":-13.870109,"median":-4.974797,"eighty":1.680927,"marketCap":667952771.55},{"date":"2025-04-17","current":16.321966,"twenty":-13.870109,"median":-4.974797,"eighty":1.680927,"marketCap":670506365.68},{"date":"2025-04-25","current":16.798447,"twenty":-13.888995,"median":-4.976067,"eighty":1.673942,"marketCap":690080205.22},{"date":"2025-05-02","current":17.208673,"twenty":-13.888995,"median":-4.976067,"eighty":1.682673,"marketCap":706932317.52},{"date":"2025-05-09","current":15.433974,"twenty":-13.888995,"median":-4.976067,"eighty":1.848538,"marketCap":763101956.97},{"date":"2025-05-16","current":16.60644,"twenty":-13.888995,"median":-4.976067,"eighty":2.094732,"marketCap":821072232.71},{"date":"2025-05-23","current":16.075051,"twenty":-13.888995,"median":-4.976067,"eighty":2.259568,"marketCap":794798722.32},{"date":"2025-05-30","current":15.981563,"twenty":-13.888995,"median":-4.976067,"eighty":2.259568,"marketCap":790176422.99},{"date":"2025-06-06","current":14.905909,"twenty":-13.888995,"median":-4.976067,"eighty":2.259568,"marketCap":736992845.05}],"updateTime":1749329142722}}}