US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cerence Inc.

10.18

+0.990010.77%

Post-market: 10.300.1199+1.18%19:57 EDT

Volume:1.91M

Turnover:19.10M

Market Cap:440.37M

PE:-1.28

High:10.50

Open:9.38

Low:9.27

Close:9.19

Loading ...

Overview Company News Filings

Cerence call volume above normal and directionally bullish

Cramer on Cerence (CRNC): AI-Powered Future with NVIDIA Deal, Led by Brian Krzanich

Nvidia-Concept Stocks' YTD Performance: CRNC Surged 100%; ARBE Soared 80%

Tiger Newspress

Cerence Inc. (CRNC): Among The Companies That Partnered With NVIDIA This Month

Stock Track | Cerence Inc. Plummets 5.20% on Tuesday with No Clear Reason

Stock Track | Cerence Inc. Soars 7.43% on Partnership with Nvidia for AI Vehicle Development

Bull Of The Day: Arbe Robotics Ltd (ARBE)

Cerence (NASDAQ:CRNC) Leaps Up a Whopping 150% on Landmark Nvidia Deal

Robotics Stocks Jump; Guardforce AI up 62%; Lifeward up 37%; Nauticus Robotics Rises 35%

Tiger Newspress

Stock Track | Cerence Inc. (CRNC) Soars 40.97% on Nvidia Automotive AI Partnership

Pre-Bell | Dollar Slumps 1% on Report of Narrower Trump Tariffs; Nvidia Rises 3%; Tesla up 2.6%; Cerence Soars 30%

Tiger Newspress

Cerence AI to Present at 27th Annual Needham Growth Conference

U.S. Stocks to Watch: Tesla, Nvidia, MicroStrategy, Nauticus Robotics, Cerence, Plug Power, and More

Stock Track | Cerence Inc. (CRNC) Surges 5.79% in Pre-Market as Rally Continues on Nvidia Automotive AI Deal

Stock Market News for Jan 6, 2025

Stock Track | Cerence Inc. (CRNC) Soars 5.79% in Overnight Trading on Continued Momentum from Nvidia Deal

24H | Robotics Stocks Jump With Guardforce AI Soaring 35%; VeriSign Rises 3%

Tiger Newspress

Cerence AI Scores Nvidia Automotive Pact. Shares Surge 143%!

Market Today: Cerence AI Partners with Nvidia, Wolfe Research's Top Picks for 2025

BUZZ-Cerence shares more than double on AI deal expansion with Nvidia

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRNC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNC\",,,,,undefined,":{"symbol":"CRNC","market":"US","secType":"STK","nameCN":"Cerence Inc.","latestPrice":10.18,"timestamp":1749240000000,"preClose":9.19,"halted":0,"volume":1911004,"hourTrading":{"tag":"盘后","latestPrice":10.2999,"preClose":10.18,"latestTime":"19:57 EDT","volume":34772,"amount":355668.535,"timestamp":1749254279974},"delay":0,"floatShares":42542811,"shares":43258066,"eps":-7.929957,"marketStatus":"Market Closed","change":0.99,"latestTime":"06-06 16:00:00 EDT","open":9.38,"high":10.4954,"low":9.2734,"amount":19096617.107904002,"amplitude":0.132971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.929957,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.19,"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.19,"latestTime":"09:29 EDT","volume":19660,"amount":182231.43002,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":10.2999,"preClose":10.18,"latestTime":"19:57 EDT","volume":34772,"amount":355668.535,"timestamp":1749254279974},"volumeRatio":1.0762039801711984,"impliedVol":0.8923,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNC\",,,,,undefined,":{"symbol":"CRNC","floatShares":42542811,"roa":"0.69%","roe":"-109.88%","lyrEps":-14.122232,"volumeRatio":1.0762039801711984,"shares":43258066,"dividePrice":0,"high":10.4954,"amplitude":0.132971,"preClose":9.19,"low":9.2734,"week52Low":2.34,"pbRate":"2.95","psRate":"1.73","week52High":27.5,"institutionHeld":0,"latestPrice":10.18,"eps":-7.929957,"divideRate":0,"volume":1911004,"delay":0,"ttmEps":-7.929957,"open":9.38,"prevYearClose":7.85,"prevWeekClose":8.51,"prevMonthClose":8.51,"prevQuarterClose":7.9,"fiveDayClose":8.51,"twentyDayClose":8.78,"sixtyDayClose":10.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRNC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503582625","title":"Cerence call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582625?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:05","pubTimestamp":1736784306,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Cerence (CRNC) with 3,364 calls trading, 1.4x expected, and implied vol increasing almost 4 points to 128.82%. Feb-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cerence-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cerence-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2502817717","title":"Cramer on Cerence (CRNC): AI-Powered Future with NVIDIA Deal, Led by Brian Krzanich","url":"https://stock-news.laohu8.com/highlight/detail?id=2502817717","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502817717?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:15","pubTimestamp":1736543728,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discussed These 29 Stocks Ahead Of Major AI Event. In this article, we are going to take a look at where Cerence Inc.  stands against other stocks ahead of major AI event that Jim Cramer discussed.In fact, this division is so prevalent that some of the biggest asset managers in the world have also been unable to remain immune to it. Mentioning a piece in the Financial Times, Cramer shared that it commented about “private equity and private equity trying to get into the 401 business.” He added and mentioned, “Marc Rowan CEO of Apollo says, I jokingly say sometimes we levered the entire retirement [inaudible] to NVIDIA’s performance! So [inaudible] we’ve got the NVIDIAs of the world which everybody likes and on the other hand, there’s these stocks are, they really are hostage to rates and no one wants them!”Cramer also outlined that while technology valuations might appear to be overstretched, this isn’t the case with banks. He shared “This is a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cramer-cerence-crnc-ai-powered-211528080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDY","LU0094547139.USD","CRNC","USAW.SI","PSQ","LU1720051108.HKD","LU0320765059.SGD","LU0289961442.SGD","2NVD.UK","LU1066053197.SGD","SG9999004303.SGD","LU2191332357.HKD","SNVD.UK","TSYW.SI","NVD3.UK","MNQmain","IE00BFSS8Q28.SGD","LU0256863902.USD","NVD2.UK","USJW.SI","NQmain","LU1852331112.SGD","QID","BK4527","NVD","LU0276348264.USD","NVDA","NVDS.UK","NVDU","LU0353189763.USD","LU0942090050.USD","LU2087621335.USD","IE00BKPKM429.USD","LU0069063385.USD","NVDS","LU0170899867.USD","LU0323591593.USD","LU2413666699.HKD","QLD","LU2456880835.USD","NVDX","SQQQ","INTC","NVDD","NVIW.SI",".IXIC","3NVD.UK","TQQQ"],"gpt_icon":1},{"id":"1160746808","title":"Nvidia-Concept Stocks' YTD Performance: CRNC Surged 100%; ARBE Soared 80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160746808","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160746808?lang=en_us&edition=fundamental","pubTime":"2025-01-09 11:04","pubTimestamp":1736391881,"startTime":"0","endTime":"0","summary":"NVIDIA Corporation(NVDA.US) has undoubtedly cemented its position as a standout performer in the U.S. stock market. Beyond its internal successes, the companies and sectors Nvidia invests in or collab","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARBE","TM","CRNC","APLD","SERV","MU","SOUN","AUR","RXRX","INVZ","NBIS","NNOX","ARM"],"gpt_icon":1},{"id":"2502341580","title":"Cerence Inc. (CRNC): Among The Companies That Partnered With NVIDIA This Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2502341580","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502341580?lang=en_us&edition=fundamental","pubTime":"2025-01-09 09:36","pubTimestamp":1736386574,"startTime":"0","endTime":"0","summary":"Nvidia continues to be the biggest beneficiary of the rampant spending on AI infrastructure. The company’s Blackwell GPUs continue to be the most talked about technology in tech circles and that has catapulted the stock close to its all-time highs.For many, the stock continues to be an expensive bet and at current levels, it is hard to pull the trigger and invest in the company's stock. If you’re in the same boat and find it hard to buy a stock at its all-time highs, you may want to consider investing in companies that work with Nvidia. Nvidia’s accelerated computing technologies are powering many companies' products, especially those related to AI and autonomy.A man with an AI powered virtual assistant, demonstrating the coexistence of the two.Cerence Inc. helps improve the driving experience for drivers through its AI voice technology. Its CaLLM Edge technology helps improve the driving experience by working well in noisy environments. It can do this because its software runs on loca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerence-inc-crnc-among-companies-013614868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1316542783.SGD","LU2430703095.HKD","CRNC","NVD","SG9999015358.SGD","LU1951198990.SGD","LU1935042215.USD","IE00B19Z8X17.USD","LU2111349929.HKD","IE00BK4W5M84.HKD","NVD3.UK","2NVD.UK","LU2028103732.USD","SG9999014542.SGD","LU0308772762.SGD","IE0034235303.USD","NVIW.SI","LU0823414478.USD","NVD2.UK","LU1712237335.SGD","LU0354030511.USD","SNVD.UK","LU0820561909.HKD","LU0267386448.USD","NVDS","NVDU","LU0820561818.USD","LU2505996509.AUD","NVDA","LU1839511570.USD","NVDX","SG9999014575.USD","LU0256863902.USD","LU1935042991.SGD","LU2237438978.USD","LU0472753341.HKD","LU2756315318.SGD","NVDS.UK","LU0098860793.USD","LU0289960550.SGD","LU0345770308.USD","LU2347655156.SGD","IE00BN29S564.USD","LU0882574139.USD","NVDD","LU1935043023.USD","LU2106854487.HKD","NVDY","3NVD.UK"],"gpt_icon":1},{"id":"1183505702","title":"Stock Track | Cerence Inc. Plummets 5.20% on Tuesday with No Clear Reason","url":"https://stock-news.laohu8.com/highlight/detail?id=1183505702","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183505702?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:02","pubTimestamp":1736262142,"startTime":"0","endTime":"0","summary":"Cerence Inc. , a leading provider of automotive artificial intelligence solutions, saw its stock plummet 5.20% during Tuesday's intraday trading session. The unexpected decline caught investors off guard, as there were no major news releases or events reported for the company on the day.The drop in Cerence's share price occurred without any clear explanation or catalysts, leaving market analysts puzzled. The stock opened at $XX.XX and closed the trading day at $XX.XX, marking a significant intra","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRNC"],"gpt_icon":1},{"id":"1190093309","title":"Stock Track | Cerence Inc. Soars 7.43% on Partnership with Nvidia for AI Vehicle Development","url":"https://stock-news.laohu8.com/highlight/detail?id=1190093309","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190093309?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:48","pubTimestamp":1736261301,"startTime":"0","endTime":"0","summary":"In the pre-market session on Tuesday, Cerence Inc.  saw its stock surge by a staggering 7.43%. This significant upward movement came as the company announced an expanded collaboration with tech giant Nvidia  to drive artificial intelligence  innovations in vehicles.The partnership aims to leverage Cerence's expertise in conversational AI and Nvidia's prowess in large language modeling and autonomous driving technologies. Together, they will work towards enhancing AI-driven capabilities and radar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cerence Inc. Soars 7.43% on Partnership with Nvidia for AI Vehicle Development","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRNC"],"gpt_icon":0},{"id":"2501074392","title":"Bull Of The Day: Arbe Robotics Ltd (ARBE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501074392","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501074392?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:50","pubTimestamp":1736254200,"startTime":"0","endTime":"0","summary":"Over the last few trading sessions we have seen the power of the Nvidia  halo. The halo is the coming to us in the form of investments NVDA has made in some smaller companies that are partners and or customers.Cerence  was announced as a partner for large language modeling and as a result the stock jumped from $8 before the announcement to a high of $27.50 yesterday morning.NanoX Imaging  and SoundHound AI  are among the companies that NVDA holds stock in. They both saw positive stock moves following the announcements about the investment.Arbe Robotics Ltd  is a Zacks Rank #2  that has an F for Value and a D for Growth. Yesterday the company announced that it is collaborating with Nvidia to enhance radar-based free space mapping and AI-Driven capabilities. The stock vaulted $1.37 to close at $4.00 which was good for a 52% gain yesterday.Arbe Robotics Ltd  has an OK earnings history with the company topping the Zacks Consensus Estimate in 2 of the last 4 quarters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-arbe-robotics-ltd-125000678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD3.UK","LU1699723380.USD","BK4551","NVDX","LU0127658192.USD","IE00BN29S564.USD","LU0476273544.USD","IE00BYXW3230.USD","LU2087621335.USD","2NVD.UK","LU2265009873.SGD","LU2054465674.USD","LU0267386448.USD","SOUN","NVD","LU0265550946.USD","SG9999015978.USD","LU1935042991.SGD","NVD2.UK","NVDS.UK","LU1066051225.USD","NVDU","SG9999014567.USD","NVIW.SI","SNVD.UK","LU1116320901.HKD","IE00BMPRXN33.USD","LU2552382215.SGD","BK4082","IE00BZ1G4Q59.USD","LU1951198990.SGD","NVDY","LU1868836757.USD","LU1868836914.USD","NNOX","LU1868837136.USD","3NVD.UK","LU1119994496.HKD","LU0640476718.USD","LU1435385759.SGD","NVDA","NVDD","NVDS","ARBE","LU1815336760.USD","LU0097036916.USD","LU1066051498.USD","CRNC","IE00BHPRN162.USD"],"gpt_icon":1},{"id":"2501275279","title":"Cerence (NASDAQ:CRNC) Leaps Up a Whopping 150% on Landmark Nvidia Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2501275279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501275279?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:13","pubTimestamp":1736244822,"startTime":"0","endTime":"0","summary":"Cerence ($CRNC) has surged by almost 150% since announcing its expanded collaboration with Nvidia to help drive its artificial intelligence vehicle...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cerence-nasdaq-crnc-leaps-up-a-whopping-150-on-landmark-nvidia-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cerence-nasdaq-crnc-leaps-up-a-whopping-150-on-landmark-nvidia-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJTD4V19.USD","LU1718418525.SGD","NVDS.UK","LU2063271972.USD","NVDY","LU1242518857.USD","TSYW.SI","LU0265550946.USD","MNQmain","NVDU","NVDS","LU0345768153.USD","PSQ","TQQQ","LU1244550494.USD","NDAQ","BK4211","CRNC","BK4548","NVD3.UK","SG9999015945.SGD",".IXIC","NVD","NVDX","USAW.SI","NVDD","LARK","2NVD.UK","USJW.SI","QID","LU2065169927.USD","NVDA","SG9999004303.SGD","LU1868836591.USD","NQmain","IE00B4JS1V06.HKD","NVD2.UK","QLD","SQQQ","NVIW.SI","LU0964807845.USD","LU0724617625.USD","3NVD.UK","LU2361044949.HKD","SNVD.UK","LU0444971666.USD","LU0048584097.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"1105643623","title":"Robotics Stocks Jump;  Guardforce AI up 62%; Lifeward up 37%; Nauticus Robotics Rises 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105643623","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105643623?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:55","pubTimestamp":1736175321,"startTime":"0","endTime":"0","summary":"Robotics stocks jumped in premarket trading. Nauticus Robotics rose 69%; Guardforce AI rose 40%; Richtech Robotics rose 25%, Serve Robotics rose 14%.$Verisign$ stock jumped 3% in premarket trading. Berkshire Hathaway continued its purchases of Verisign between Dec 31 to Jan 3, buying about $4.1 million of the company that provides Internet domain registry and other services. The small recent buys, about 20,044 shares, were made at an average price of nearly $205 a share, according to a form 4 fi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RR","VRSN","CRNC","GFAI","KITT"],"gpt_icon":0},{"id":"1127449659","title":"Stock Track | Cerence Inc. (CRNC) Soars 40.97% on Nvidia Automotive AI Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=1127449659","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127449659?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:34","pubTimestamp":1736174094,"startTime":"0","endTime":"0","summary":"Cerence Inc.  stock experienced a remarkable surge of 40.97% in the pre-market session on Monday, following the announcement of a strategic automotive collaboration with chipmaker Nvidia .The partnership involves integrating Cerence's AI-powered automotive solutions with Nvidia's cutting-edge chip technology, aiming to capitalize on the rapidly growing autonomous driving market. This development has ignited investor enthusiasm, as it holds the potential for significant revenue and market share g","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRNC"],"gpt_icon":1},{"id":"1153435770","title":"Pre-Bell | Dollar Slumps 1% on Report of Narrower Trump Tariffs; Nvidia Rises 3%; Tesla up 2.6%; Cerence Soars 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153435770","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153435770?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:22","pubTimestamp":1736169748,"startTime":"0","endTime":"0","summary":"Stock futures rose Monday as investors looked ahead to jobs data in another shortened trading week.Market SnapshotAt 8:16 a.m. ET, Futures tied to the S&P 500 were up about 0.7%. Nasdaq-100 futures ad","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","MU","GFAI","RR","PLUG","SERV","AMD","KITT","MSFT","BA","SMCI","VRSN","CRNC","NVDA","UBER"],"gpt_icon":1},{"id":"2501266239","title":"Cerence AI to Present at 27th Annual Needham Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266239","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501266239?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass., Jan.  06, 2025  (GLOBE NEWSWIRE) -- Cerence Inc. (NASDAQ: CRNC) (“Cerence AI” or “the Company”), a global leader in AI for transportation, announced today that it will be presenting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004580/0/en/Cerence-AI-to-Present-at-27th-Annual-Needham-Growth-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNC","BK4023"],"gpt_icon":1},{"id":"2501285142","title":"U.S. Stocks to Watch: Tesla, Nvidia, MicroStrategy, Nauticus Robotics, Cerence, Plug Power, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2501285142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501285142?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:30","pubTimestamp":1736159408,"startTime":"0","endTime":"0","summary":"U.S. stock futures were rising Monday, pointing to a second consecutive session of gains after Wall Street closed higher Friday and ended a five-day losing streak.These stocks were poised to make move","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2279689827.SGD","MBOT","LU0820562030.AUD","LU2461242641.AUD","KITT","LU1506573853.SGD","LU2210150020.SGD","RIOT","LU0109392836.USD","LU0310800379.SGD","ASML","LU0265550946.USD","TSLA","LU1642822529.SGD","IE00BK4W5L77.USD","LU0128525929.USD","SMCI","STM","LU2092937221.SGD","LU2592432038.USD","PLUG","MU","AMD","BK4535","LU0965509010.AUD","LU1064131342.USD","LU2125154778.USD","IE00BWXC8680.SGD","CRNC","LU1496350502.SGD","IE00BZ1G4Q59.USD","MARA","LU0080751232.USD","LU1718418525.SGD","LU0029864427.USD","LU0426412945.USD","MSFT","LU0971096721.USD","LU1564329628.SGD","ARBE","SG9999014914.USD","IE00BK4W5M84.HKD","GFAI","IE00BMPRXR70.SGD","LU1732800096.USD","LU1267930573.SGD","LRCX","LU0444971666.USD","RR","SERV","COIN","BITF","LU0949170772.SGD","LU2092937148.SGD","LU2097344431.USD","LU0127658192.USD","LFWD","LU2463028550.USD","TSM","VRSN","LU1267930813.SGD","LU1989763005.USD","LU0882574139.USD"],"gpt_icon":1},{"id":"1154675405","title":"Stock Track | Cerence Inc. (CRNC) Surges 5.79% in Pre-Market as Rally Continues on Nvidia Automotive AI Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1154675405","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154675405?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:02","pubTimestamp":1736154138,"startTime":"0","endTime":"0","summary":"Cerence Inc.  stock soared 5.79% in pre-market trading on Monday, extending its impressive rally driven by the recently announced automotive collaboration with chipmaker Nvidia .On Friday, CRNC shares skyrocketed a staggering 143.76% following the news of the partnership with Nvidia. The deal, which involves Cerence's AI-powered automotive solutions being integrated with Nvidia's chip technology, has ignited investor enthusiasm for the company's growth prospects in the burgeoning autonomous driv","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRNC"],"gpt_icon":0},{"id":"2501283890","title":"Stock Market News for Jan 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501283890","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501283890?lang=en_us&edition=fundamental","pubTime":"2025-01-06 15:39","pubTimestamp":1736149140,"startTime":"0","endTime":"0","summary":"U.S. stock markets ended sharply higher on Friday after a choppy session. Wall Street recorded its first close in positive territory in 2025. Market participants will closely monitor the economic policies of the newly-elected Trump administration as well as interest rate related decisions of the Fed. The three major stock indexes ended in the green. However, these indexes finished in negative zone in the last truncated week.The Dow Jones Industrial Average  gained 0.8% or 339.86 points to close at 42,732.13. The blue-chip index terminated a eight-day losing streak. Notably, 24 components of the 30-stock index ended in positive territory while 4 in negative zone.The tech-heavy Nasdaq Composite finished at 19,621.68, advancing 1.8% or 340.88 points due to strong performance by technology behemoths. The tech-laden index terminated a 5-day losing streak.The Institute of Supply Management reported that the manufacturing PMI  for December came in at 49.3, beating the consensus mark of 48. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-news-jan-6-073900550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","COMP","NVDY","LU1066051498.USD","NVIW.SI","LU1720051108.HKD","LU0238689110.USD","LU2237957902.USD","SG9999015341.SGD","LU1935043536.SGD","XLI","LU2242649171.HKD","CRNC","US6M.BOND","LU0345770993.USD","LU2092627202.USD","NVD3.UK","NVDS.UK","2NVD.UK","LU0689472784.USD","LU2077746001.SGD","3NVD.UK","SNVD.UK","NVD2.UK","NVDS","US3Y.BOND","LU0820561818.USD","IE0034235188.USD","IE0004445015.USD","US10Y.BOND","XLU","US12M.BOND","NVDX","XLK","LU2054465674.USD","XLY","US5Y.BOND","IE00BMPRXR70.SGD","US30Y.BOND","LU2456880835.USD","LU2463028550.USD","XLV","NVDA","NVDU","XLRE","NVDD","NVD","US7Y.BOND","LU0203202063.USD"],"gpt_icon":1},{"id":"1184811311","title":"Stock Track | Cerence Inc. (CRNC) Soars 5.79% in Overnight Trading on Continued Momentum from Nvidia Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1184811311","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184811311?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:52","pubTimestamp":1736128339,"startTime":"0","endTime":"0","summary":"Cerence Inc.  stock climbed 5.79% in the overnight trading session on Sunday, extending its impressive rally driven by the recently announced automotive collaboration with chipmaker Nvidia .On Friday, CRNC shares skyrocketed a staggering 143.76% following the news of the partnership with Nvidia. The deal, which involves Cerence's AI-powered automotive solutions being integrated with Nvidia's chip technology, has ignited investor enthusiasm for the company's growth prospects in the burgeoning aut","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRNC"],"gpt_icon":0},{"id":"1188872047","title":"24H | Robotics Stocks Jump With Guardforce AI Soaring 35%; VeriSign Rises 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188872047","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188872047?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:33","pubTimestamp":1736127212,"startTime":"0","endTime":"0","summary":"Robotics stocks jumped in overnight trading; $Guardforce AI$ rose nearly 35%, $Nauticus Robotics$ rose 29%, $Richtech Robotics$ rose nearly 10%, $Serve Robotics$ rose 2%.$Verisign$ stock jumped over 3%. Berkshire Hathaway continued its purchases of Verisign between Dec 31 to Jan 3, buying about $4.1 million of the company that provides Internet domain registry and other services. The small recent buys, about 20,044 shares, were made at an average price of nearly $205 a share, according to a form","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RR","KITT","VRSN","GFAI","CRNC"],"gpt_icon":1},{"id":"2500514187","title":"Cerence AI Scores Nvidia Automotive Pact. Shares Surge 143%!","url":"https://stock-news.laohu8.com/highlight/detail?id=2500514187","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500514187?lang=en_us&edition=fundamental","pubTime":"2025-01-04 11:04","pubTimestamp":1735959845,"startTime":"0","endTime":"0","summary":"Cerence AI, a rival of SoundHound, announced an automotive pact with Nvidia. Cerence stock popped, SoundHound stock also gained.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/soundhound-stock-cerence-nvidia-automotive-ai-voice-recognition/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cerence AI Scores Nvidia Automotive Pact. Shares Surge 143%!","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1244550221.USD","LU2065171402.SGD","LU1066051225.USD","IE00B19Z8W00.USD","LU0472753341.HKD","LU1861220033.SGD","BK4551","LU1989772840.SGD","LU1084165304.USD","LU0353189680.USD","LU1804176565.USD","LU1935042215.USD","LU0106261372.USD","LU0256863811.USD","IE0034235295.USD","LU0215105999.USD","LU2237438978.USD","LU0882574139.USD","IE00BDCRKT87.USD","IE00BZ199S13.USD","LU2463028550.USD","LU1791710400.SGD","CRNC","LU0820561818.USD","SG9999014567.USD","NVDA","LU0289960550.SGD","BK4598","LU0069063385.USD","LU2065170008.USD","IE00B775H168.HKD","LU0354030511.USD","LU2491050154.USD","LU1923622614.USD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2500178226","title":"Market Today: Cerence AI Partners with Nvidia, Wolfe Research's Top Picks for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500178226","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500178226?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:32","pubTimestamp":1735943521,"startTime":"0","endTime":"0","summary":"The stock market experienced a mixed week, marking the final sessions of 2024 and the Santa Claus Rally period. While major indices lost momentum towards the year's end, a slight rebound was observed as the week concluded. Small-cap stocks outperformed larger peers, leading the Russell 2000 to rise by 1.1%. In contrast, the S&P 500 and Nasdaq Composite each declined by 0.5% for the week. Overall, the S&P 500 surged by 23.3% in 2024, and the Nasdaq Composite closed 28.6% higher for the year.Despite the recent downturn, the S&P 500 ended the Santa Claus Rally period lower, which historically averages a 1.3% gain since 1950, according to The Stock Traders Almanac. It's worth noting that in years when the rally underperforms, significant downturns often follow, although this was not the case last year when the S&P 500 logged a 23.3% gain for 2024. The S&P 500 also closed below its 50-day moving average, which shifted from support to resistance.S&P 500 Sector Performance. The stock market f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2645230/market-today-cerence-ai-partners-with-nvidia-wolfe-researchs-top-picks-for-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["NVDS.UK","IVV","TSYW.SI","OEX","LU2023250843.SGD","NVDX","IE00B3PB1722.GBP","2NVD.UK","LU1804176565.USD","LU0347712357.USD","LU2322448791.USD","VOO","UPRO","NVDS","IE00BDCRKT87.USD","LU0157215616.USD",".SPX","IE00BZ199S13.USD","LU2191332357.HKD","NVDD","NVDU","LU2097344357.USD","NVIW.SI","OEF","SH","CRNC","3NVD.UK","NVD3.UK","SPXU","SPY","ARES","SNVD.UK","NVD","NVD2.UK","IE00BDGV0183.EUR","NVDA","LU2244417387.USD","NVDY","AMAT","ESmain","SDS","SSO","MACW.SI","LU1917777945.USD"],"gpt_icon":1},{"id":"2500477611","title":"BUZZ-Cerence shares more than double on AI deal expansion with Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2500477611","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500477611?lang=en_us&edition=fundamental","pubTime":"2025-01-04 02:43","pubTimestamp":1735929827,"startTime":"0","endTime":"0","summary":"** Cerence's    shares last up 115.5% at $17.09 on Fri after co announced expanded collaboration with Nvidia    for its artificial-intelligence automotive product   ** CRNC shares jumped as much as 150.8% to $19.89 to highest levels since early Feb 2024 ** Burlington, Massachusetts-based software firm early Fri said NVDA to help power its language models for in-vehicle computing technology, designed to develop cars that respond to drivers' voices   ** Through the collaboration, Cerence said expects to help deliver advanced performance, faster in-vehicle assistance, and enhanced privacy and security   ** More than 121 mln CRNC shares have traded so far, marking busiest session on record. Stock's 10-DMA volume is about 1.9 mln shares, per LSEG data   ** Co has current market cap of roughly $730 mln and 40 mln shares of public float   ** In 2024, stock lost 60% of its value   ** Of 7 analysts covering CRNC, 1 rates \"buy\", rest recommend \"hold\"; median PT of $6 up from $4.25 on Oct 3 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["2NVD.UK","LU2087625088.SGD","IE00BYXW3230.USD","LU0061475181.USD","NVDA","BK4554","LU0708995401.HKD","LU1435385759.SGD","LU1815336760.USD","NVDS","LU2458330169.SGD","LU1718418525.SGD","CRNC","IE00BZ1G4Q59.USD","LU2097344357.USD","SG9999002224.SGD","LU1280957306.USD","NVDU","LU0786609619.USD","SG9999001424.SGD","NVDY","LU0127658192.USD","LU0072462426.USD","LU0957808578.USD","NVDX","LU0943347566.SGD","NVD2.UK","NVDS.UK","NVIW.SI","LU0109391861.USD","LU0979878070.USD","LU1242518931.SGD","LU2326559502.SGD","LU0348723411.USD","LU0985320562.USD","IE0004091025.USD","LU1983260115.SGD","NVD","LU2097344431.USD","IE00B3M56506.USD","NVD3.UK","SNVD.UK","LU0320765059.SGD","LU1839511570.USD","LU0957791311.USD","NVDD","LU1244550221.USD","LU1323610961.USD","3NVD.UK"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CRNC","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-06","symbol":"CRNC","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-21","symbol":"CRNC","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-08-08","symbol":"CRNC","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-05-09","symbol":"CRNC","fiscalQuarterEnding":"2024/03","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRNC","date":"2025-06-06","current":-1.181082,"percent":0.4024,"low":-258.561895,"twenty":-3.858257,"median":-0.514157,"eighty":50.55187,"high":383.131544,"avg":30.768951,"sd":103.894803,"marketCap":397541626},"quantilePoints":[{"date":"2020-06-12","current":13.576037,"twenty":7.811989,"median":9.409578,"eighty":42.409934,"marketCap":1345222360},{"date":"2020-06-19","current":16.353121,"twenty":7.82838,"median":9.657678,"eighty":42.29884,"marketCap":1620398068},{"date":"2020-06-26","current":14.213219,"twenty":7.830139,"median":9.815586,"eighty":42.243294,"marketCap":1408359492},{"date":"2020-07-02","current":15.351308,"twenty":7.833043,"median":9.934997,"eighty":42.198856,"marketCap":1521130439},{"date":"2020-07-10","current":14.297932,"twenty":7.842482,"median":10.20781,"eighty":42.121091,"marketCap":1416753446},{"date":"2020-07-17","current":13.859638,"twenty":7.848535,"median":10.306171,"eighty":41.993333,"marketCap":1373323858},{"date":"2020-07-24","current":13.936984,"twenty":7.851437,"median":10.515294,"eighty":41.921122,"marketCap":1380987903},{"date":"2020-07-31","current":14.607315,"twenty":7.860126,"median":11.084396,"eighty":41.821139,"marketCap":1447409626},{"date":"2020-08-07","current":26.683332,"twenty":7.862684,"median":11.208145,"eighty":41.776701,"marketCap":1848247703},{"date":"2020-08-14","current":28.077673,"twenty":7.874426,"median":11.889161,"eighty":41.748928,"marketCap":1944828101},{"date":"2020-08-21","current":29.36598,"twenty":7.87733,"median":12.22801,"eighty":41.45453,"marketCap":2034063983},{"date":"2020-08-28","current":28.666159,"twenty":7.922664,"median":13.019884,"eighty":41.337882,"marketCap":1985590170},{"date":"2020-09-04","current":26.418249,"twenty":7.955458,"median":13.336633,"eighty":41.282335,"marketCap":1829886410},{"date":"2020-09-11","current":27.314232,"twenty":7.971713,"median":13.576037,"eighty":41.171242,"marketCap":1891947579},{"date":"2020-09-18","current":28.989561,"twenty":7.99422,"median":13.898311,"eighty":40.754641,"marketCap":2007990947},{"date":"2020-09-25","current":25.47455,"twenty":8.010919,"median":14.213219,"eighty":39.584235,"marketCap":1764520209},{"date":"2020-10-02","current":25.686617,"twenty":8.01974,"median":14.281357,"eighty":38.826205,"marketCap":1779209243},{"date":"2020-10-09","current":28.501807,"twenty":8.028296,"median":14.592582,"eighty":38.570733,"marketCap":1974206169},{"date":"2020-10-16","current":30.087008,"twenty":8.041645,"median":14.614681,"eighty":34.978856,"marketCap":2084006698},{"date":"2020-10-23","current":34.566924,"twenty":8.075948,"median":14.717809,"eighty":33.580812,"marketCap":2394312542},{"date":"2020-10-30","current":28.936544,"twenty":8.103609,"median":14.839353,"eighty":33.969955,"marketCap":2004318689},{"date":"2020-11-06","current":33.835293,"twenty":8.120864,"median":14.94248,"eighty":33.685786,"marketCap":2343635374},{"date":"2020-11-13","current":34.975153,"twenty":8.141009,"median":15.029955,"eighty":34.104618,"marketCap":2422588932},{"date":"2020-11-20","current":-171.78826,"twenty":8.041645,"median":14.94248,"eighty":33.873465,"marketCap":3146473766},{"date":"2020-11-27","current":-185.131632,"twenty":8.00874,"median":14.857768,"eighty":33.735621,"marketCap":3390870979},{"date":"2020-12-04","current":-184.988595,"twenty":7.899997,"median":14.758323,"eighty":33.530976,"marketCap":3388251100},{"date":"2020-12-11","current":-184.355142,"twenty":7.856023,"median":14.622048,"eighty":33.420701,"marketCap":3376648783},{"date":"2020-12-18","current":-206.423813,"twenty":7.831591,"median":14.592582,"eighty":33.345418,"marketCap":3780858568},{"date":"2020-12-24","current":-214.679131,"twenty":7.788756,"median":14.377119,"eighty":33.220298,"marketCap":3932062969},{"date":"2020-12-31","current":-206.734297,"twenty":7.731212,"median":14.253734,"eighty":32.923404,"marketCap":3786545392},{"date":"2021-01-08","current":-211.384173,"twenty":7.655894,"median":13.999598,"eighty":32.658321,"marketCap":3871712516},{"date":"2021-01-15","current":-247.410423,"twenty":7.610518,"median":13.813599,"eighty":32.509874,"marketCap":4531569302},{"date":"2021-01-22","current":-256.586726,"twenty":7.488625,"median":13.467384,"eighty":31.733708,"marketCap":4699642475},{"date":"2021-01-29","current":-230.251147,"twenty":7.434638,"median":13.266654,"eighty":31.331841,"marketCap":4217280004},{"date":"2021-02-05","current":-258.561895,"twenty":7.251805,"median":12.843093,"eighty":31.241713,"marketCap":4735819660},{"date":"2021-02-12","current":349.760661,"twenty":7.352417,"median":13.266654,"eighty":32.711338,"marketCap":5032006628},{"date":"2021-02-19","current":335.055143,"twenty":7.387266,"median":13.358732,"eighty":33.406917,"marketCap":4820438336},{"date":"2021-02-26","current":291.541488,"twenty":7.396286,"median":13.813599,"eighty":34.104618,"marketCap":4194407383},{"date":"2021-03-05","current":237.857171,"twenty":7.425343,"median":13.999598,"eighty":36.368955,"marketCap":3422051123},{"date":"2021-03-12","current":294.477349,"twenty":7.455672,"median":14.253734,"eighty":40.754641,"marketCap":4236645616},{"date":"2021-03-19","current":268.91963,"twenty":7.467855,"median":14.456306,"eighty":41.526741,"marketCap":3868946713},{"date":"2021-03-26","current":233.361634,"twenty":7.480797,"median":14.599948,"eighty":41.932232,"marketCap":3357373829},{"date":"2021-04-01","current":244.672563,"twenty":7.488057,"median":14.644146,"eighty":42.221075,"marketCap":3520104164},{"date":"2021-04-09","current":242.994928,"twenty":7.503429,"median":14.798838,"eighty":42.580534,"marketCap":3495968031},{"date":"2021-04-16","current":260.793586,"twenty":7.546991,"median":14.879867,"eighty":42.993175,"marketCap":3752037318},{"date":"2021-04-23","current":238.486284,"twenty":7.592004,"median":14.975629,"eighty":43.204252,"marketCap":3431102173},{"date":"2021-04-30","current":252.719968,"twenty":7.614859,"median":15.076915,"eighty":43.459767,"marketCap":3635882178},{"date":"2021-05-07","current":234.397049,"twenty":7.62306,"median":15.255547,"eighty":43.715282,"marketCap":3372270349},{"date":"2021-05-14","current":261.029937,"twenty":7.634044,"median":15.332892,"eighty":43.931915,"marketCap":3199966000},{"date":"2021-05-21","current":262.6633,"twenty":7.650388,"median":15.410238,"eighty":44.282952,"marketCap":3219989400},{"date":"2021-05-28","current":293.173293,"twenty":7.672502,"median":15.588871,"eighty":44.623262,"marketCap":3594011400},{"date":"2021-06-04","current":333.945738,"twenty":7.701453,"median":15.680949,"eighty":45.735667,"marketCap":4093840800},{"date":"2021-06-11","current":360.202822,"twenty":7.717792,"median":16.353121,"eighty":222.968162,"marketCap":4415726400},{"date":"2021-06-18","current":336.349555,"twenty":7.721073,"median":25.580583,"eighty":234.189966,"marketCap":4123309200},{"date":"2021-06-25","current":344.978644,"twenty":7.733747,"median":25.882779,"eighty":238.360461,"marketCap":4229093200},{"date":"2021-07-02","current":381.34409,"twenty":7.745164,"median":26.256548,"eighty":241.977862,"marketCap":4674897200},{"date":"2021-07-09","current":352.590733,"twenty":7.750277,"median":26.428852,"eighty":243.938598,"marketCap":4322409800},{"date":"2021-07-16","current":333.514283,"twenty":7.782948,"median":26.636306,"eighty":246.848246,"marketCap":4088551600},{"date":"2021-07-23","current":331.634375,"twenty":7.811989,"median":26.847684,"eighty":249.888959,"marketCap":4065505800},{"date":"2021-07-30","current":331.326193,"twenty":7.82838,"median":27.314232,"eighty":252.719968,"marketCap":4061727800},{"date":"2021-08-06","current":325.008467,"twenty":7.830139,"median":27.359296,"eighty":254.292751,"marketCap":3984278800},{"date":"2021-08-13","current":95.615893,"twenty":7.833769,"median":27.632332,"eighty":254.109259,"marketCap":4408753188},{"date":"2021-08-20","current":89.689356,"twenty":7.84466,"median":27.966338,"eighty":253.510303,"marketCap":4135486503},{"date":"2021-08-27","current":93.184281,"twenty":7.849504,"median":28.077673,"eighty":252.982098,"marketCap":4296634033},{"date":"2021-09-03","current":91.931384,"twenty":7.85192,"median":28.196961,"eighty":252.719968,"marketCap":4238864164},{"date":"2021-09-10","current":82.493436,"twenty":7.860126,"median":28.305645,"eighty":252.111826,"marketCap":3803689819},{"date":"2021-09-17","current":87.150589,"twenty":7.862684,"median":28.459394,"eighty":251.646964,"marketCap":4018426504},{"date":"2021-09-24","current":85.230028,"twenty":7.874426,"median":28.660857,"eighty":251.483145,"marketCap":3929871376},{"date":"2021-10-01","current":75.239816,"twenty":7.87733,"median":28.830511,"eighty":250.203516,"marketCap":3469232681},{"date":"2021-10-08","current":70.895887,"twenty":7.922664,"median":28.963052,"eighty":248.48394,"marketCap":3268938462},{"date":"2021-10-15","current":75.569526,"twenty":7.955458,"median":29.344773,"eighty":247.44066,"marketCap":3484435278},{"date":"2021-10-22","current":77.935195,"twenty":7.975343,"median":29.527681,"eighty":247.120861,"marketCap":3593513913},{"date":"2021-10-29","current":86.656024,"twenty":7.999302,"median":29.721192,"eighty":246.895429,"marketCap":3995622609},{"date":"2021-11-05","current":88.296331,"twenty":8.013097,"median":30.073754,"eighty":245.548079,"marketCap":4071255530},{"date":"2021-11-12","current":86.565354,"twenty":8.021229,"median":30.521745,"eighty":244.782658,"marketCap":3991441894},{"date":"2021-11-19","current":85.77405,"twenty":8.030155,"median":30.709955,"eighty":244.483829,"marketCap":3954955661},{"date":"2021-11-26","current":64.71853,"twenty":8.041645,"median":31.256028,"eighty":244.137817,"marketCap":2970127513},{"date":"2021-12-03","current":60.897727,"twenty":8.075948,"median":32.509874,"eighty":243.372396,"marketCap":2794779386},{"date":"2021-12-10","current":64.508596,"twenty":8.103609,"median":33.108963,"eighty":242.963472,"marketCap":2960493001},{"date":"2021-12-17","current":60.880932,"twenty":8.120864,"median":33.44827,"eighty":242.785224,"marketCap":2794008625},{"date":"2021-12-23","current":66.272044,"twenty":8.136784,"median":33.835293,"eighty":241.275353,"marketCap":3041422906},{"date":"2021-12-31","current":65.399988,"twenty":8.152933,"median":34.455589,"eighty":239.167824,"marketCap":3001401660},{"date":"2022-01-07","current":67.422404,"twenty":8.173599,"median":34.975153,"eighty":239.094427,"marketCap":3094216404},{"date":"2022-01-14","current":59.298606,"twenty":8.20404,"median":38.84842,"eighty":238.785113,"marketCap":2721390937},{"date":"2022-01-21","current":51.243075,"twenty":8.217045,"median":40.812965,"eighty":238.360461,"marketCap":2351698456},{"date":"2022-01-28","current":50.970006,"twenty":8.228471,"median":41.326773,"eighty":237.364366,"marketCap":2339166508},{"date":"2022-02-04","current":54.255366,"twenty":8.243971,"median":41.75726,"eighty":235.277808,"marketCap":2489941513},{"date":"2022-02-11","current":38.582576,"twenty":8.265026,"median":41.326773,"eighty":234.732576,"marketCap":1697479013},{"date":"2022-02-18","current":34.184839,"twenty":8.29155,"median":41.027587,"eighty":234.189966,"marketCap":1503996172},{"date":"2022-02-25","current":31.87024,"twenty":8.293098,"median":40.642493,"eighty":233.361634,"marketCap":1402163098},{"date":"2022-03-04","current":27.41909,"twenty":8.312943,"median":38.959495,"eighty":232.693201,"marketCap":1206330263},{"date":"2022-03-11","current":28.086762,"twenty":8.396436,"median":38.65996,"eighty":223.99047,"marketCap":1235705188},{"date":"2022-03-18","current":32.297551,"twenty":8.474761,"median":38.459658,"eighty":223.571062,"marketCap":1420963050},{"date":"2022-03-25","current":31.861338,"twenty":8.508969,"median":36.579558,"eighty":220.556562,"marketCap":1401771432},{"date":"2022-04-01","current":33.241195,"twenty":8.576153,"median":34.566924,"eighty":98.863536,"marketCap":1462479611},{"date":"2022-04-08","current":29.377596,"twenty":8.584603,"median":34.275149,"eighty":98.385456,"marketCap":1292496711},{"date":"2022-04-14","current":28.843458,"twenty":8.604881,"median":34.026623,"eighty":98.207413,"marketCap":1268996770},{"date":"2022-04-22","current":27.116411,"twenty":8.61048,"median":33.606189,"eighty":96.125295,"marketCap":1193013630},{"date":"2022-04-29","current":26.26179,"twenty":8.643881,"median":33.413809,"eighty":95.127922,"marketCap":1155413726},{"date":"2022-05-06","current":25.567411,"twenty":8.662337,"median":33.241195,"eighty":94.537741,"marketCap":1124863804},{"date":"2022-05-13","current":35.446145,"twenty":8.680841,"median":33.18333,"eighty":93.701926,"marketCap":1146930900},{"date":"2022-05-20","current":37.292551,"twenty":8.722941,"median":33.379348,"eighty":93.251872,"marketCap":1206675073},{"date":"2022-05-27","current":38.944599,"twenty":8.773916,"median":33.596152,"eighty":93.151311,"marketCap":1260130386},{"date":"2022-06-03","current":34.948101,"twenty":8.806423,"median":33.883008,"eighty":93.123285,"marketCap":1130815696},{"date":"2022-06-10","current":34.01275,"twenty":8.879487,"median":34.122523,"eighty":93.055694,"marketCap":1100550556},{"date":"2022-06-17","current":31.449646,"twenty":8.918355,"median":33.883008,"eighty":92.950187,"marketCap":1017616210},{"date":"2022-06-24","current":34.510794,"twenty":8.926804,"median":33.720741,"eighty":92.679825,"marketCap":1116665760},{"date":"2022-07-01","current":31.364615,"twenty":9.008518,"median":33.586114,"eighty":92.336927,"marketCap":1014864834},{"date":"2022-07-08","current":31.959838,"twenty":9.11355,"median":33.44827,"eighty":92.252851,"marketCap":1034124468},{"date":"2022-07-15","current":29.676124,"twenty":9.129922,"median":33.267859,"eighty":91.951166,"marketCap":960230360},{"date":"2022-07-22","current":32.870894,"twenty":9.208049,"median":33.241195,"eighty":91.656076,"marketCap":1063603501},{"date":"2022-07-29","current":34.219256,"twenty":9.353018,"median":33.18333,"eighty":90.533413,"marketCap":1107232470},{"date":"2022-08-05","current":35.713388,"twenty":9.375931,"median":33.3082,"eighty":90.317453,"marketCap":1155578083},{"date":"2022-08-12","current":-12.777858,"twenty":9.129922,"median":33.267859,"eighty":89.77508,"marketCap":929052518},{"date":"2022-08-19","current":-11.104116,"twenty":8.918355,"median":33.040957,"eighty":89.682762,"marketCap":807358060},{"date":"2022-08-26","current":-10.925367,"twenty":8.69436,"median":32.897149,"eighty":89.648142,"marketCap":794361564},{"date":"2022-09-02","current":-10.573285,"twenty":8.610083,"median":32.79608,"eighty":89.601983,"marketCap":768762406},{"date":"2022-09-09","current":-10.470369,"twenty":8.508969,"median":32.658321,"eighty":89.549229,"marketCap":761279575},{"date":"2022-09-16","current":-9.712039,"twenty":8.293098,"median":32.519442,"eighty":89.384374,"marketCap":706142927},{"date":"2022-09-23","current":-8.85621,"twenty":8.225503,"median":32.299965,"eighty":89.137092,"marketCap":643917282},{"date":"2022-09-30","current":-8.531211,"twenty":8.149458,"median":32.217015,"eighty":88.296331,"marketCap":620287290},{"date":"2022-10-07","current":-8.244129,"twenty":8.048065,"median":32.083896,"eighty":87.719339,"marketCap":599414130},{"date":"2022-10-14","current":-7.637465,"twenty":8.004384,"median":31.950648,"eighty":87.373143,"marketCap":555304812},{"date":"2022-10-21","current":-8.623294,"twenty":7.87733,"median":31.861338,"eighty":87.150589,"marketCap":626982454},{"date":"2022-10-28","current":-9.175791,"twenty":7.85192,"median":31.803717,"eighty":87.09289,"marketCap":667153440},{"date":"2022-11-04","current":-8.829126,"twenty":7.830139,"median":31.716889,"eighty":87.010462,"marketCap":641948116},{"date":"2022-11-11","current":-9.831205,"twenty":7.750277,"median":31.552743,"eighty":86.903306,"marketCap":714807258},{"date":"2022-11-18","current":-9.148708,"twenty":7.717606,"median":31.449646,"eighty":86.85385,"marketCap":665184274},{"date":"2022-11-25","current":-8.80746,"twenty":7.642493,"median":31.380614,"eighty":86.72856,"marketCap":640372783},{"date":"2022-12-02","current":-2.467264,"twenty":7.568772,"median":31.27366,"eighty":86.674158,"marketCap":766889740},{"date":"2022-12-09","current":-2.33105,"twenty":7.469307,"median":31.23217,"eighty":86.658497,"marketCap":724551036},{"date":"2022-12-16","current":-2.358036,"twenty":7.390896,"median":30.731502,"eighty":86.583488,"marketCap":732938892},{"date":"2022-12-23","current":-2.385022,"twenty":7.143978,"median":30.696507,"eighty":86.545571,"marketCap":741326749},{"date":"2022-12-30","current":-2.381167,"twenty":6.820059,"median":30.647917,"eighty":86.08068,"marketCap":740128484},{"date":"2023-01-06","current":-2.774387,"twenty":6.539845,"median":30.428068,"eighty":85.747673,"marketCap":862351536},{"date":"2023-01-13","current":-2.774387,"twenty":0.917439,"median":30.267548,"eighty":85.685028,"marketCap":862351536},{"date":"2023-01-20","current":-2.883615,"twenty":-2.321798,"median":30.205428,"eighty":85.56963,"marketCap":896302384},{"date":"2023-01-27","current":-3.207443,"twenty":-2.346471,"median":30.0605,"eighty":85.243217,"marketCap":996956663},{"date":"2023-02-03","current":-3.653349,"twenty":-2.364975,"median":29.86768,"eighty":85.210245,"marketCap":1135556006},{"date":"2023-02-10","current":-3.561923,"twenty":-2.38091,"median":29.721192,"eighty":85.096496,"marketCap":1182658335},{"date":"2023-02-17","current":-3.429866,"twenty":-2.436423,"median":29.680103,"eighty":84.793163,"marketCap":1138811478},{"date":"2023-02-24","current":-3.280847,"twenty":-2.629178,"median":29.631311,"eighty":84.133743,"marketCap":1089332915},{"date":"2023-03-03","current":-3.381404,"twenty":-2.752541,"median":29.52503,"eighty":84.043072,"marketCap":1122720889},{"date":"2023-03-10","current":-3.105173,"twenty":-2.774387,"median":29.371788,"eighty":83.944159,"marketCap":1031004528},{"date":"2023-03-17","current":-3.101539,"twenty":-2.800087,"median":29.33417,"eighty":83.878217,"marketCap":1029797734},{"date":"2023-03-24","current":-3.174231,"twenty":-3.027538,"median":29.143887,"eighty":83.672149,"marketCap":1053933618},{"date":"2023-03-31","current":-3.403212,"twenty":-3.100327,"median":28.936544,"eighty":83.474323,"marketCap":1129961654},{"date":"2023-04-06","current":-3.214212,"twenty":-3.119712,"median":28.843458,"eighty":83.230337,"marketCap":1067208355},{"date":"2023-04-14","current":-3.288116,"twenty":-3.151929,"median":28.790044,"eighty":83.123182,"marketCap":1091746504},{"date":"2023-04-21","current":-3.160904,"twenty":-3.174473,"median":28.666159,"eighty":82.617077,"marketCap":1049508706},{"date":"2023-04-28","current":-3.095481,"twenty":-3.173262,"median":28.522975,"eighty":81.22735,"marketCap":1027786410},{"date":"2023-05-05","current":-3.114866,"twenty":-3.163327,"median":28.459394,"eighty":80.858074,"marketCap":1034222646},{"date":"2023-05-12","current":-2.638716,"twenty":-3.163327,"median":28.341093,"eighty":79.994234,"marketCap":943713080},{"date":"2023-05-19","current":-2.861664,"twenty":-3.157014,"median":28.204913,"eighty":79.333165,"marketCap":1023448328},{"date":"2023-05-26","current":-2.848139,"twenty":-3.151929,"median":28.137885,"eighty":78.284688,"marketCap":1018611234},{"date":"2023-06-02","current":-3.215568,"twenty":-3.16575,"median":28.073315,"eighty":77.981355,"marketCap":1150018936},{"date":"2023-06-09","current":-3.435349,"twenty":-3.192175,"median":27.992846,"eighty":77.623619,"marketCap":1228621703},{"date":"2023-06-16","current":-3.638224,"twenty":-3.213485,"median":27.656189,"eighty":77.252695,"marketCap":1301178103},{"date":"2023-06-23","current":-3.237546,"twenty":-3.215117,"median":27.520409,"eighty":76.807587,"marketCap":1157879213},{"date":"2023-06-30","current":-3.261778,"twenty":-3.215343,"median":27.359296,"eighty":76.255323,"marketCap":1166545672},{"date":"2023-07-07","current":-3.23811,"twenty":-3.23602,"median":27.327486,"eighty":76.064091,"marketCap":1158080759},{"date":"2023-07-14","current":-3.208805,"twenty":-3.23811,"median":27.30336,"eighty":75.569526,"marketCap":1147600390},{"date":"2023-07-21","current":-2.904493,"twenty":-3.237546,"median":27.116411,"eighty":75.412914,"marketCap":1038765790},{"date":"2023-07-28","current":-2.958593,"twenty":-3.23602,"median":27.012036,"eighty":75.239816,"marketCap":1058114163},{"date":"2023-08-04","current":-2.982262,"twenty":-3.221481,"median":26.730728,"eighty":72.198242,"marketCap":1066579077},{"date":"2023-08-11","current":-3.779008,"twenty":-3.23811,"median":26.636306,"eighty":71.645977,"marketCap":1038580981},{"date":"2023-08-18","current":-3.566209,"twenty":-3.248135,"median":26.473916,"eighty":70.895887,"marketCap":980097780},{"date":"2023-08-25","current":-3.712967,"twenty":-3.260651,"median":26.370534,"eighty":70.758964,"marketCap":1020431022},{"date":"2023-09-01","current":-3.830373,"twenty":-3.268541,"median":26.202176,"eighty":70.758964,"marketCap":1052697616},{"date":"2023-09-08","current":-3.514844,"twenty":-3.275528,"median":25.896034,"eighty":70.716836,"marketCap":965981145},{"date":"2023-09-15","current":-3.191978,"twenty":-3.282301,"median":25.686617,"eighty":70.567826,"marketCap":877248013},{"date":"2023-09-22","current":-3.08778,"twenty":-3.277313,"median":25.400799,"eighty":70.282627,"marketCap":848611411},{"date":"2023-09-29","current":-2.99092,"twenty":-3.275528,"median":24.944383,"eighty":70.213388,"marketCap":821991471},{"date":"2023-10-06","current":-2.678326,"twenty":-3.275303,"median":16.156074,"eighty":68.799478,"marketCap":736081666},{"date":"2023-10-13","current":-2.650442,"twenty":-3.274892,"median":15.675424,"eighty":68.433749,"marketCap":728418350},{"date":"2023-10-20","current":-2.40976,"twenty":-3.269791,"median":15.533624,"eighty":67.62404,"marketCap":662271833},{"date":"2023-10-27","current":-2.251261,"twenty":-3.268094,"median":15.469168,"eighty":67.391684,"marketCap":618711932},{"date":"2023-11-03","current":-2.296756,"twenty":-3.266118,"median":15.351308,"eighty":67.215896,"marketCap":631215237},{"date":"2023-11-10","current":-2.377473,"twenty":-3.264819,"median":15.266597,"eighty":66.997441,"marketCap":653398520},{"date":"2023-11-17","current":-2.60348,"twenty":-3.262494,"median":15.111905,"eighty":66.961515,"marketCap":715511713},{"date":"2023-11-24","current":-2.537439,"twenty":-3.261778,"median":15.017985,"eighty":66.927039,"marketCap":697361754},{"date":"2023-12-01","current":-12.643276,"twenty":-3.268541,"median":14.922223,"eighty":66.82627,"marketCap":711234869},{"date":"2023-12-08","current":-12.401965,"twenty":-3.27643,"median":14.820937,"eighty":66.773866,"marketCap":697660115},{"date":"2023-12-15","current":-12.862651,"twenty":-3.309384,"median":14.692027,"eighty":66.641528,"marketCap":723575555},{"date":"2023-12-22","current":-13.550024,"twenty":-3.332943,"median":14.607315,"eighty":66.272044,"marketCap":762243038},{"date":"2023-12-29","current":-14.763895,"twenty":-3.339485,"median":14.592582,"eighty":66.235214,"marketCap":830528167},{"date":"2024-01-05","current":-13.674336,"twenty":-3.342393,"median":14.456306,"eighty":66.113772,"marketCap":769236094},{"date":"2024-01-12","current":-14.133373,"twenty":-3.384839,"median":14.253734,"eighty":65.694305,"marketCap":795058787},{"date":"2024-01-19","current":-14.008753,"twenty":-3.403212,"median":14.106409,"eighty":65.566665,"marketCap":788048414},{"date":"2024-01-26","current":-15.328259,"twenty":-3.429866,"median":13.859638,"eighty":65.399988,"marketCap":862275894},{"date":"2024-02-02","current":-14.800457,"twenty":-3.50377,"median":13.467384,"eighty":65.213975,"marketCap":832584902},{"date":"2024-02-09","current":-21.775167,"twenty":-3.558289,"median":13.266654,"eighty":64.836094,"marketCap":658459264},{"date":"2024-02-16","current":-22.023238,"twenty":-3.624699,"median":12.843093,"eighty":64.71853,"marketCap":665960699},{"date":"2024-02-23","current":-20.024884,"twenty":-3.642371,"median":12.202228,"eighty":64.611044,"marketCap":605532475},{"date":"2024-03-01","current":-20.534809,"twenty":-3.672885,"median":11.808132,"eighty":64.523711,"marketCap":620952091},{"date":"2024-03-08","current":-19.418487,"twenty":-3.719425,"median":11.193359,"eighty":64.40933,"marketCap":587195635},{"date":"2024-03-15","current":-20.14892,"twenty":-3.774899,"median":11.016258,"eighty":64.329268,"marketCap":609283192},{"date":"2024-03-22","current":-20.727754,"twenty":-3.779815,"median":10.430799,"eighty":63.972844,"marketCap":626786540},{"date":"2024-03-28","current":-21.361714,"twenty":-3.810121,"median":10.306171,"eighty":63.433733,"marketCap":645956873},{"date":"2024-04-05","current":-19.859503,"twenty":-3.873034,"median":10.20781,"eighty":62.541932,"marketCap":600531519},{"date":"2024-04-12","current":-18.853435,"twenty":-5.427946,"median":9.934997,"eighty":61.564478,"marketCap":570109034},{"date":"2024-04-19","current":-14.264112,"twenty":-8.169379,"median":9.804506,"eighty":61.008572,"marketCap":431332492},{"date":"2024-04-26","current":-12.941064,"twenty":-8.361128,"median":9.623881,"eighty":60.88765,"marketCap":391324841},{"date":"2024-05-03","current":-13.423426,"twenty":-8.610294,"median":9.353499,"eighty":60.749933,"marketCap":405910964},{"date":"2024-05-10","current":-0.927659,"twenty":-8.694794,"median":9.14564,"eighty":60.526564,"marketCap":261716720},{"date":"2024-05-17","current":-0.724112,"twenty":-8.652544,"median":8.939478,"eighty":60.360295,"marketCap":204290713},{"date":"2024-05-24","current":-0.519761,"twenty":-8.625461,"median":8.869771,"eighty":60.254488,"marketCap":146638119},{"date":"2024-05-31","current":-0.509395,"twenty":-8.614627,"median":8.758373,"eighty":60.170822,"marketCap":143713712},{"date":"2024-06-07","current":-0.450163,"twenty":-8.597294,"median":8.664872,"eighty":59.784697,"marketCap":127002815},{"date":"2024-06-14","current":-0.441279,"twenty":-8.566961,"median":8.610281,"eighty":59.305817,"marketCap":124496181},{"date":"2024-06-21","current":-0.469414,"twenty":-8.509544,"median":8.580378,"eighty":59.294292,"marketCap":132433857},{"date":"2024-06-28","current":-0.419067,"twenty":-8.402295,"median":8.474761,"eighty":59.043588,"marketCap":118229594},{"date":"2024-07-05","current":-0.457567,"twenty":-8.319962,"median":8.312943,"eighty":58.1098,"marketCap":129091677},{"date":"2024-07-12","current":-0.456087,"twenty":-8.254962,"median":8.274828,"eighty":55.356175,"marketCap":128673905},{"date":"2024-07-19","current":-0.44424,"twenty":-8.244129,"median":8.225503,"eighty":54.903905,"marketCap":125331726},{"date":"2024-07-26","current":-0.484222,"twenty":-8.179129,"median":8.177463,"eighty":54.255366,"marketCap":136611581},{"date":"2024-08-02","current":-0.398335,"twenty":-8.162879,"median":8.128335,"eighty":54.195632,"marketCap":112380780},{"date":"2024-08-09","current":-0.181878,"twenty":-8.038297,"median":8.071301,"eighty":54.178565,"marketCap":105346362},{"date":"2024-08-16","current":-0.201365,"twenty":-7.957047,"median":8.022717,"eighty":53.649495,"marketCap":116633472},{"date":"2024-08-23","current":-0.260548,"twenty":-7.637465,"median":7.991678,"eighty":52.924155,"marketCap":150912844},{"date":"2024-08-30","current":-0.238174,"twenty":-3.954934,"median":7.933998,"eighty":52.267083,"marketCap":137953569},{"date":"2024-09-06","current":-0.210748,"twenty":-3.936276,"median":7.87733,"eighty":52.219297,"marketCap":122068007},{"date":"2024-09-13","current":-0.209304,"twenty":-3.91989,"median":7.857049,"eighty":51.43593,"marketCap":121231924},{"date":"2024-09-20","current":-0.176104,"twenty":-3.899551,"median":7.84466,"eighty":51.02462,"marketCap":102002033},{"date":"2024-09-27","current":-0.212913,"twenty":-3.865645,"median":7.82926,"eighty":50.635497,"marketCap":123322130},{"date":"2024-10-04","current":-0.193426,"twenty":-3.856496,"median":7.750277,"eighty":50.452882,"marketCap":112035020},{"date":"2024-10-11","current":-0.243226,"twenty":-3.856496,"median":7.697415,"eighty":50.452882,"marketCap":140879857},{"date":"2024-10-18","current":-0.213635,"twenty":-3.856496,"median":7.610518,"eighty":50.452882,"marketCap":123740171},{"date":"2024-10-25","current":-0.210748,"twenty":-3.856496,"median":7.470759,"eighty":50.452882,"marketCap":122068007},{"date":"2024-11-01","current":-0.220852,"twenty":-3.856496,"median":7.376376,"eighty":50.452882,"marketCap":127920582},{"date":"2024-11-08","current":-0.225182,"twenty":-3.856496,"median":6.920069,"eighty":50.452882,"marketCap":130428829},{"date":"2024-11-15","current":-0.22013,"twenty":-3.856496,"median":6.506047,"eighty":50.452882,"marketCap":127502541},{"date":"2024-11-22","current":-0.513287,"twenty":-3.856496,"median":-0.175022,"eighty":50.452882,"marketCap":301852800},{"date":"2024-11-29","current":-0.536369,"twenty":-3.856496,"median":-0.181156,"eighty":50.452882,"marketCap":315426665},{"date":"2024-12-06","current":-0.60519,"twenty":-3.856496,"median":-0.189096,"eighty":50.452882,"marketCap":355898926},{"date":"2024-12-13","current":-0.536005,"twenty":-3.856496,"median":-0.193426,"eighty":50.452882,"marketCap":315212527},{"date":"2024-12-20","current":-0.558581,"twenty":-3.856496,"median":-0.201365,"eighty":50.452882,"marketCap":328489141},{"date":"2024-12-27","current":-0.618299,"twenty":-3.856496,"median":-0.207139,"eighty":50.452882,"marketCap":363607928},{"date":"2025-01-03","current":-1.40774,"twenty":-3.856496,"median":-0.211469,"eighty":50.452882,"marketCap":827861161},{"date":"2025-01-10","current":-1.103325,"twenty":-3.857376,"median":-0.214356,"eighty":50.502376,"marketCap":648841003},{"date":"2025-01-17","current":-0.91616,"twenty":-3.857376,"median":-0.219589,"eighty":50.502376,"marketCap":538773585},{"date":"2025-01-24","current":-1.022487,"twenty":-3.857376,"median":-0.221573,"eighty":50.502376,"marketCap":601302157},{"date":"2025-01-31","current":-0.907421,"twenty":-3.857376,"median":-0.226265,"eighty":50.502376,"marketCap":533634250},{"date":"2025-02-07","current":-0.98318,"twenty":-3.857376,"median":-0.229513,"eighty":50.502376,"marketCap":625521418},{"date":"2025-02-14","current":-0.932934,"twenty":-3.857376,"median":-0.235648,"eighty":50.502376,"marketCap":593554163},{"date":"2025-02-21","current":-0.852134,"twenty":-3.857376,"median":-0.238534,"eighty":50.502376,"marketCap":542147362},{"date":"2025-02-28","current":-0.774729,"twenty":-3.857376,"median":-0.247196,"eighty":50.502376,"marketCap":492900510},{"date":"2025-03-07","current":-0.70004,"twenty":-3.858257,"median":-0.264878,"eighty":50.55187,"marketCap":445381617},{"date":"2025-03-14","current":-0.661338,"twenty":-3.858257,"median":-0.361315,"eighty":50.55187,"marketCap":420758191},{"date":"2025-03-21","current":-0.649795,"twenty":-3.858257,"median":-0.419067,"eighty":50.55187,"marketCap":413414363},{"date":"2025-03-28","current":-0.536064,"twenty":-3.858257,"median":-0.433875,"eighty":50.55187,"marketCap":341056049},{"date":"2025-04-04","current":-0.467146,"twenty":-3.858257,"median":-0.44424,"eighty":50.55187,"marketCap":297209071},{"date":"2025-04-11","current":-0.502454,"twenty":-3.857376,"median":-0.447943,"eighty":50.502376,"marketCap":319672548},{"date":"2025-04-17","current":-0.515354,"twenty":-3.857376,"median":-0.454606,"eighty":50.502376,"marketCap":327880356},{"date":"2025-04-25","current":-0.659301,"twenty":-3.858257,"median":-0.467146,"eighty":50.55187,"marketCap":419462222},{"date":"2025-05-02","current":-0.655227,"twenty":-3.858257,"median":-0.467933,"eighty":50.55187,"marketCap":416870282},{"date":"2025-05-09","current":-1.193934,"twenty":-3.858257,"median":-0.471189,"eighty":50.55187,"marketCap":401867433},{"date":"2025-05-16","current":-1.222208,"twenty":-3.858257,"median":-0.476818,"eighty":50.55187,"marketCap":411384207},{"date":"2025-05-23","current":-1.091119,"twenty":-3.858257,"median":-0.488664,"eighty":50.55187,"marketCap":367260980},{"date":"2025-05-30","current":-1.105256,"twenty":-3.858257,"median":-0.501991,"eighty":50.55187,"marketCap":372019367},{"date":"2025-06-06","current":-1.181082,"twenty":-3.858257,"median":-0.514157,"eighty":50.55187,"marketCap":397541626}],"updateTime":1749361329778}}}