US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cerence Inc.

10.18

+0.990010.77%

Post-market: 10.300.1199+1.18%19:57 EDT

Volume:1.91M

Turnover:19.10M

Market Cap:440.37M

PE:-1.28

High:10.50

Open:9.38

Low:9.27

Close:9.19

Loading ...

Overview Company News Filings

Cerence (CRNC), Oklo (OKLO) Are Among Today’s Big Winners

Cerence Shares Gain 75% on Nvidia Deal Expansion

Nvidia's $1 Billion AI Bet: The Powerhouse Behind the Revolution

Nvidia (NVDA) To Power Cerence’s (CRNC) Transition To Agentic AI Solutions

Cerence shares surge 65% on Nvidia collaboration expansion

Stock Track | Cerence Soars Over 66% as Nvidia Collaboration Boosts AI Language Model Capabilities

Cerence up 32% at $10.40 after announcing collaboration with Nvidia

Sector Update: Tech Stocks Mixed Premarket Friday

MT Newswires Live

Investors Await Fresh Cues on Second Trading Day of 2025 as US Equity Futures Post Narrow Gains Pre-Bell

MT Newswires Live

Cerence Shares Up Pre-Bell After Partnership Expansion With Nvidia for CaLLM Family of Language Models

MT Newswires Live

Cerence AI expands collaboration with Nvidia for CaLLM family of language models

Cerence Shares Soared Over 20% after Expanding Collaboration with NVIDIA

Cerence AI Expands Collaboration With Nvidia to Advance Its Callm Family of Language Models

THOMSON REUTERS

Cerence, JLR Partner to Develop In-Car Experiences

MT Newswires Live

Cerence signs multi-year partnership with JLR

Cerence AI Signs Long-Term, Strategic Partnership to Build Luxury Automaker’s Next-Gen in-Car Experience

THOMSON REUTERS

Cerence AI Signs Long-Term, Strategic Partnership to Build Luxury Automaker’s Next-Gen In-Car Experience

Investors in Cerence (NASDAQ:CRNC) have unfortunately lost 89% over the last three years

Simply Wall St.

Cerence announces repurchase of $27M of 3% senior notes

Cerence Inc - Reaffirms First Quarter and Fiscal Year 2025 Guidance

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRNC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNC\",,,,,undefined,":{"symbol":"CRNC","market":"US","secType":"STK","nameCN":"Cerence Inc.","latestPrice":10.18,"timestamp":1749240000000,"preClose":9.19,"halted":0,"volume":1911004,"hourTrading":{"tag":"盘后","latestPrice":10.2999,"preClose":10.18,"latestTime":"19:57 EDT","volume":34772,"amount":355668.535,"timestamp":1749254279974},"delay":0,"floatShares":42542811,"shares":43258066,"eps":-7.929957,"marketStatus":"Market Closed","change":0.99,"latestTime":"06-06 16:00:00 EDT","open":9.38,"high":10.4954,"low":9.2734,"amount":19096617.107904002,"amplitude":0.132971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.929957,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.19,"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.19,"latestTime":"09:29 EDT","volume":19660,"amount":182231.43002,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":10.2999,"preClose":10.18,"latestTime":"19:57 EDT","volume":34772,"amount":355668.535,"timestamp":1749254279974},"volumeRatio":1.0762039801711984,"impliedVol":0.8923,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNC\",,,,,undefined,":{"symbol":"CRNC","floatShares":42542811,"roa":"0.69%","roe":"-109.88%","lyrEps":-14.122232,"volumeRatio":1.0762039801711984,"shares":43258066,"dividePrice":0,"high":10.4954,"amplitude":0.132971,"preClose":9.19,"low":9.2734,"week52Low":2.34,"pbRate":"2.95","psRate":"1.73","week52High":27.5,"institutionHeld":0,"latestPrice":10.18,"eps":-7.929957,"divideRate":0,"volume":1911004,"delay":0,"ttmEps":-7.929957,"open":9.38,"prevYearClose":7.85,"prevWeekClose":8.51,"prevMonthClose":8.51,"prevQuarterClose":7.9,"fiveDayClose":8.51,"twentyDayClose":8.78,"sixtyDayClose":10.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRNC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500114114","title":"Cerence (CRNC), Oklo (OKLO) Are Among Today’s Big Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114114","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114114?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:04","pubTimestamp":1735923859,"startTime":"0","endTime":"0","summary":"Cerence  is soaring over 100%, while Oklo  is advancing 18%.The company disclosed that it had agreed to widen its existing deal with Nvidia . The tech firm reported that \" its cloud-based Cerence Automotive Large Language Model \" was being \"powered\" by Nvidia's AI Enterprise. Cerence described the latter system as \"an end-to-end, cloud-native software platform,\" and it credited Nvidia's platform with enabling it to develop CaLLM more quickly.Additionally, Cerence noted that portions of its \"embedded small language model,\" known as CaLLM EDGE, would be \"powered\" by Nvidia's Drive AGX Orin. According to Nvidia, the latter offering is a system-on-a-chip that acts as the main computer for vehicles. Among the services that it enables are autonomous driving and AI cockpits, the chip maker noted.Oklo Rises on Favorable Move by the Biden Administration. 30 Most Important AI Stocks According to BlackRock Disclosure: None. This article is originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerence-crnc-oklo-oklo-among-170419803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU2237957902.USD","LU0353189680.USD","LU2191332357.HKD","LU1983260115.SGD","LU0077335932.USD","NVD3.UK","LU0265550946.USD","NVDS","LU0069063385.USD","NVD","LU1791710400.SGD","SGXZ51526630.SGD","NVDX","LU2602419157.SGD","LU2491050071.SGD","CRNC","NVD2.UK","IE0004091025.USD","LU0823434740.USD","NVDD","LU1988902786.USD","SNVD.UK","NVDS.UK","LU1267930730.SGD","LU2413666426.HKD","NVDA","NVIW.SI","LU2360032135.SGD","LU0787776722.HKD","LU2108987350.USD","LU2213496289.HKD","LU0708995401.HKD","OKLO","BK4598","BK4551","SG9999002224.SGD","3NVD.UK","2NVD.UK","NVDU","LU0106261372.USD","IE00BDRTCR15.USD","LU0096364046.USD","LU1066051498.USD","LU1917777945.USD","LU1496350171.SGD","NVDY","BK4023","LU2294711713.HKD"],"gpt_icon":1},{"id":"2500914537","title":"Cerence Shares Gain 75% on Nvidia Deal Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2500914537","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500914537?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:18","pubTimestamp":1735921080,"startTime":"0","endTime":"0","summary":"Cerence shares surged after the company said it would expand its collaboration with Nvidia to help power its artificial-intelligence vehicle product.The Burlington, Mass., company's stock jumped 75%, to $13.98, in Friday morning trading, hitting its highest point since early April.Through the collaboration, Nvidia is helping to power the Cerence Automotive Large Language Model, an in-vehicle computing technology. The technology is designed to develop cars that respond to their drivers' voices.Cerence expects the expanded deal to help deliver faster in-vehicle assistance, improve user experience and strengthen security and privacy.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","IE00BJTD4N35.SGD","SNVD.UK","BK4527","LU2092937148.SGD","LU1815333072.USD","IE00BDRTCR15.USD","IE00BMPRXQ63.HKD","LU0345770993.USD","2NVD.UK","LU0238689110.USD","LU2403377893.USD","3NVD.UK","BK4543","LU1496350502.SGD","NVDS","NVD2.UK","NVD3.UK","NVDS.UK","LU0689626769.HKD","NVDY","LU2065171402.SGD","BK4503","LU0466842654.USD","LU2552382215.SGD","LU1868836914.USD","LU2462157665.USD","LU1974910355.USD","CRNC","BK4550","LU1923623000.USD","NVDA","BK4585","LU0719512351.SGD","IE00B19Z8W00.USD","LU2756315318.SGD","BK4588","NVIW.SI","NVDD","NVDX","LU2592432038.USD","NVD","IE00BKPKM429.USD","LU2265009873.SGD","LU1623119135.USD","LU2191332357.HKD","LU2237957811.SGD","IE0004445239.USD","LU0072462426.USD"],"gpt_icon":1},{"id":"2500143981","title":"Nvidia's $1 Billion AI Bet: The Powerhouse Behind the Revolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2500143981","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500143981?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:53","pubTimestamp":1735919639,"startTime":"0","endTime":"0","summary":"Nvidia  is redefining the AI investment game, pouring $1 billion into 50 AI-focused startups in 2024 alonemore than Amazon and Microsoft combined. The company is everywhere AI is thriving, backing major players like OpenAI and CoreWeave while powering generative AI giants like Elon Musk's xAI with its H100 GPUs. Nvidia's dominance isn't just about chips; it's about building an ecosystem that's unmatched. But with great power comes regulators. Antitrust probes from the U.S., EU, and UK are breathing down Nvidia's neck, questioning whether its acquisitions and market control are stifling competition. Nvidia?Unfazed. It's letting its numbers do the talking, posting a jaw-dropping $35.1 billion in revenue last year.Meanwhile, partnerships like the one with Cerence  are proof Nvidia's ecosystem is spreading like wildfire. Cerence's automotive large language models are now powered by Nvidia's AI Enterprise, pushing the limits of generative AI for automakers. Nvidia isn't just selling chipsit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidias-1-billion-ai-bet-155359428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXQ63.HKD","IE0034235303.USD","LU0289739343.SGD","LU1366192091.USD","NVIW.SI","LU2417539215.USD","SG9999014542.SGD","LU1551013342.USD","3NVD.UK","BK4503","NVD3.UK","LU0417517546.SGD","CRNC","LU0238689110.USD","SG9999015952.SGD","LU0466842654.USD","NVDA","NVDS.UK","LU0070302665.USD","LU2077746001.SGD","LU2456880835.USD","LU2491050154.USD","NVDY","LU0354030438.USD","IE00BKPKM429.USD","LU2129689514.USD","NVD2.UK","LU1127390331.HKD","LU2106854487.HKD","NVDL","NVDX","SNVD.UK","LU1935042488.USD","IE00BKVL7J92.USD","LU2083900584.USD","2NVD.UK","BK4598","NVDS","BK4141","LU0006306889.USD","LU1804176565.USD","NVDU","BAC","LU2237957902.USD","NVD","NVDD","LU2413666426.HKD","LU1162221912.USD","LU0353189680.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2500914839","title":"Nvidia (NVDA) To Power Cerence’s (CRNC) Transition To Agentic AI Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2500914839","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500914839?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:39","pubTimestamp":1735918750,"startTime":"0","endTime":"0","summary":"Cerence Inc., an AI voice technology company that serves the automotive sector, just announced a partnership with Nvidia. The partnership involves improving the Large Language Models  that the company uses in the voice assistance technology in vehicles. The stock was up as much as 70% during the first hour of trading.Cerence Inc. was established in 2019 after a spin-off from Nuance Communications, a firm that itself was two years later acquired by Microsoft for $19.7 billion. It develops AI-powered virtual assistance for automobiles with the intention of helping drivers better interact with their vehicles. The firm serves over 60 vehicle manufacturers across the globe. Its technology can recognize over 70 different languages and dialects, in addition to incorporating facial recognition and compatibility with both Google’s and Apple’s voice assistants.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-nvda-power-cerence-crnc-153910519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD2.UK","2NVD.UK","LU1084165304.USD","NVDY","LU2125154778.USD","LU0820562030.AUD","IE0004445239.USD","IE0034235303.USD","IE00BMPRXQ63.HKD","NVDS","LU0868494708.USD","NVDS.UK","LU1066051225.USD","LU1244550577.SGD","NVIW.SI","LU0345770308.USD","LU1923622614.USD","LU1548497426.USD","NVDD","BK4551","LU0788109477.HKD","LU2089283258.USD","LU2430703178.SGD","NVD3.UK","SNVD.UK","LU1674673428.USD","LU0353189763.USD","3NVD.UK","LU0094547139.USD","NVDU","PW","SG9999015358.SGD","LU0724617625.USD","IE00BD6J9T35.USD","LU0354030511.USD","CRNC","LU1712237335.SGD","NVD","LU2420271590.USD","LU2361044949.HKD","NVDX","LU1989772840.SGD","IE00BMPRXN33.USD","IE00B19Z8W00.USD","LU1721428933.USD","IE00BMPRXR70.SGD","LU0787776722.HKD","NVDA","LU0971096721.USD"],"gpt_icon":1},{"id":"2500483931","title":"Cerence shares surge 65% on Nvidia collaboration expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2500483931","media":"Investing.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500483931?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:12","pubTimestamp":1735917164,"startTime":"0","endTime":"0","summary":"Investing.com --CerenceInc shares jumped over 65% to $13.20 on Friday after the company announced an expanded collaboration with Nvidia  to enhance its large language models  for the automobile industry.Cerence is advancing its Automotive Large Language Model  using Nvidia AI Enterprise, a cloud-native software platform. The platform will boost computing power and incorporate agentic architecture for the models, enabling automakers to deploy generative AI solutions more efficiently.The collaboration leverages Nvidia's advanced AI and accelerated computing technologies to improve performance and reduce costs for automaker clients integrating generative AI features for drivers, Cerence said.Cerence specializes in voice generative AI LLMs tailored for automotive applications.US Steelworkers' union criticizes Nippon Steel's proposal for lack of long-term commitment. Morocco stocks higher at close of trade; Moroccan All Shares up 2.84%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerence-shares-surge-65-nvidia-151244511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","NVDU","NVDS","NVDA","IE00BD6J9T35.USD","LU0094547139.USD","IE0034235303.USD","3NVD.UK","NVIW.SI","LU1923622614.USD","IE00BMPRXQ63.HKD","2NVD.UK","QLD","USAW.SI","NVDD","NVD","NVDY","LU0868494708.USD","LU1084165304.USD","LU1674673428.USD","NVD3.UK","USJW.SI","LU2430703178.SGD","NVDX","LU0820562030.AUD","LU0354030511.USD","NVDS.UK","TSYW.SI","LU1721428933.USD","LU0353189763.USD","NQmain","IE00BMPRXN33.USD","BK4551","MNQmain","LU1548497426.USD","SG9999015358.SGD","NVD2.UK","LU0345770308.USD",".IXIC","SNVD.UK","LU0788109477.HKD","IE00B19Z8W00.USD","LU2361044949.HKD","LU0724617625.USD","QID","CRNC","PSQ","SQQQ"],"gpt_icon":1},{"id":"1154781771","title":"Stock Track | Cerence Soars Over 66% as Nvidia Collaboration Boosts AI Language Model Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=1154781771","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154781771?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:02","pubTimestamp":1735916570,"startTime":"0","endTime":"0","summary":"Shares of Cerence Inc.  skyrocketed 66.46% in Friday's intraday trading session, fueled by the company's announcement of an expanded collaboration with chip giant Nvidia  to advance its CaLLM family of language models for automotive AI.The collaboration will leverage Nvidia's AI Enterprise cloud platform, including TensorRT-LLM and NeMo frameworks, as well as the Nvidia Drive AGX Orin chip. This will enable Cerence to optimize and customize its CaLLM models, delivering faster in-vehicle assistan","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRNC"],"gpt_icon":1},{"id":"2500119784","title":"Cerence up 32% at $10.40 after announcing collaboration with Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119784","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119784?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:10","pubTimestamp":1735913423,"startTime":"0","endTime":"0","summary":"09:05 EST Cerence (CRNC) up 32% at $10.40 after announcing collaboration with Nvidia Published first on TheFly – the ultimate source for real-time,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cerence-up-32-at-10-40-after-announcing-collaboration-with-nvidia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cerence-up-32-at-10-40-after-announcing-collaboration-with-nvidia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVDY","LU0109391861.USD","LU1923623000.USD","CRNC","BK4588","LU0689472784.USD","LU0320765059.SGD","IE00BQXX3D17.EUR","2NVD.UK","LU1084165304.USD","LU0203202063.USD","SNVD.UK","IE00B1BXHZ80.USD","SG9999002232.USD","NVD3.UK","LU2125154935.USD","LU2023250504.SGD","LU2265009873.SGD","LU1815336760.USD","LU2125909916.SGD","NVD2.UK","LU1983260115.SGD","SG9999000418.SGD","NVD","NVDA","NVDS.UK","LU2097344431.USD","NVDU","LU0215105999.USD","LU0672654240.SGD","NVDS","LU1791710400.SGD","LU2361044949.HKD","GB00BDT5M118.USD","LU2420271590.USD","IE00B19Z8W00.USD","LU2458330169.SGD","LU0347712357.USD","LU2552382058.USD","NVDX","LU0316494557.USD","LU2125909593.SGD","LU2462157665.USD","LU1804176565.USD","NVDD","LU0957791311.USD","NVIW.SI","LU2077746001.SGD","3NVD.UK"],"gpt_icon":0},{"id":"2500119854","title":"Sector Update: Tech Stocks Mixed Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119854?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:02","pubTimestamp":1735912977,"startTime":"0","endTime":"0","summary":"Technology stocks were mixed premarket Friday as the Technology Select Sector SPDR Fund  was up 0.4% and the SPDR S&P Semiconductor ETF  was 0.8% lower recently.Docebo  said late Thursday its outlook remains unchanged while announcing the departure of Sukaran Mehta as chief financial officer. Brandon Farber, senior vice president of finance, will serve as interim CFO. Docebo shares rose 6% pre-bell Friday.Cerence  shares were up 36% premarket Friday after the company said it expanded its partnership with Nvidia  to support Cerence's CaLLM family of language models, including its cloud-based Cerence automotive large language model.Apple's  iPhone shipments to China fell 47.4% year-over-year in November to 3 million units, multiple media outlets reported Friday, citing data from the China Academy of Information and Communications Technology. Apple did not immediately respond to MT Newswires request for comment. Apple shares were down 0.5%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0943347566.SGD","NVDS.UK","LU2125909916.SGD","SG9999014880.SGD","NVDY","LU2430703251.USD","NVDU","LU0444973449.USD","NVDS","LU2294711713.HKD","LU0109392836.USD","LU1983260115.SGD","LU1935042488.USD","LU2023250504.SGD","BK4551","BK4512","IE00BN29S564.USD","LU2413666426.HKD","CRNC","LU2125154935.USD","NVD3.UK","NVD","NVDX","LU0157215616.USD","LU0056508442.USD","LU2191332357.HKD","NVDD","2NVD.UK","IE00BQXX3D17.EUR","LU0154236417.USD","LU1066051225.USD","BK4505","MACW.SI","BK4579","NVDA","LU2065170008.USD","LU0149725797.USD","NVD2.UK","SNVD.UK","NVIW.SI","XSD","DCBO","LU2552382058.USD","3NVD.UK","BK4533","LU0175139822.USD","XLK","LU2242649171.HKD","AAPL"],"gpt_icon":1},{"id":"2500116111","title":"Investors Await Fresh Cues on Second Trading Day of 2025 as US Equity Futures Post Narrow Gains Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2500116111","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500116111?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:56","pubTimestamp":1735912601,"startTime":"0","endTime":"0","summary":"US equity futures posted narrow gains ahead of Friday's opening bell as traders searched for cues on the second trading day of 2025.Dow Jones Industrial Average futures gained 0.3%, S&P 500 futures in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDX","BK4006","IE0009356076.USD","NVDS.UK","DXD","QID","ISBC","TSYW.SI","EQR","NVIW.SI","PSQ",".SPX","SQQQ",".IXIC","LU2506951792.HKD","NVD","SDOW","NVD2.UK","NVDS","QLD","NVDD","NVDY","X","NQmain","DJX","NVDA","TQQQ","USJW.SI","LU0820561909.HKD","LU2552382058.USD","SNVD.UK","LU0957791311.USD","LU1868837136.USD","USAW.SI","UDOW","NVDU","NVD3.UK","3NVD.UK","DDM","MNQmain","DOG","IE00BDCRKT87.USD","LU0276348264.USD","LU1951198990.SGD",".DJI","CRNC","POST","2NVD.UK"],"gpt_icon":1},{"id":"2500115728","title":"Cerence Shares Up Pre-Bell After Partnership Expansion With Nvidia for CaLLM Family of Language Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2500115728","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500115728?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:44","pubTimestamp":1735911866,"startTime":"0","endTime":"0","summary":"Cerence  shares were up 32% premarket Friday after the company said it expanded its partnership with Nvidia  to support Cerence's CaLLM family of language models, including its cloud-based Cerence automotive large language model.Financial terms were not disclosed.Under the terms of the agreement, Nvidia will support CaLLM through its cloud-native software platform AI Enterprise and Drive AGX Orin, Cerence said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HK0000306685.HKD","LU2326559502.SGD","BK4533","LU0345770308.USD","NVD","LU0786609619.USD","CRNC","NVIW.SI","LU2191332357.HKD","NVDY","BK4549","BK4592","IE00B7KXQ091.USD","IE0004445239.USD","LU1116320901.HKD","LU1119994496.HKD","IE0034235303.USD","NVD2.UK","2NVD.UK","SGXZ51526630.SGD","NVDX","SGXZ23171101.USD","LU1868837136.USD","LU2264538146.SGD","SG9999014542.SGD","SNVD.UK","NVD3.UK","NVDA","NVDS","LU0354030438.USD","LU0096364046.USD","LU0345768740.USD","LU0316494557.USD","LU1791710400.SGD","3NVD.UK","LU1923622614.USD","LU0444971666.USD","LU0353189680.USD","LU2420271590.USD","LU1064131342.USD","LU0476273544.USD","LU2361044865.SGD","NVDD","NVDU","LU0788109477.HKD","NVDS.UK","LU0061474960.USD","IE00BJLML261.HKD","SG9999001424.SGD"],"gpt_icon":1},{"id":"2500411391","title":"Cerence AI expands collaboration with Nvidia for CaLLM family of language models","url":"https://stock-news.laohu8.com/highlight/detail?id=2500411391","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500411391?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:11","pubTimestamp":1735909872,"startTime":"0","endTime":"0","summary":"Cerence (CRNC) announced an expanded collaboration with NVIDIA (NVDA) to advance the capabilities of its CaLLM family of language models, including...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cerence-ai-expands-collaboration-with-nvidia-for-callm-family-of-language-models?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cerence-ai-expands-collaboration-with-nvidia-for-callm-family-of-language-models?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1974910355.USD","LU2756315318.SGD","NVDS","LU2083900584.USD","BK4567","IE0004445239.USD","SG9999014559.SGD","BK4588","LU2592432038.USD","LU1815336760.USD","NVDX","CRNC","LU2065169927.USD","SNVD.UK","IE00BDCRKT87.USD","LU2125154935.USD","NVDA","LU0689626769.HKD","LU0444973449.USD","NVDY","NVDS.UK","NVIW.SI","SG9999014567.USD","LU1778281490.HKD","NVD3.UK","LU0170899867.USD","LU2097344431.USD","LU0323591593.USD","LU0708995401.HKD","LU0234570918.USD","LU2505996509.AUD","LU1861215975.USD","LU1571399168.USD","NVD2.UK","IE0005OL40V9.USD","LU0175139822.USD","LU1868836591.USD","2NVD.UK","NVDD","LU0057025933.USD","3NVD.UK","LU0056508442.USD","LU0096362180.USD","LU0786609619.USD","LU1935043023.USD","NVD","IE00BDRTCR15.USD","NVDU","LU0225283273.USD"],"gpt_icon":0},{"id":"2500118784","title":"Cerence Shares Soared Over 20% after Expanding Collaboration with NVIDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118784","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118784?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:11","pubTimestamp":1735909864,"startTime":"0","endTime":"0","summary":"Company will leverage the NVIDIA AI Enterprise software platform, including the NVIDIA TensorRT-LLM open-source library and the NVIDIA NeMo framework, to optimize performance. BURLINGTON, Mass., Jan. 03, 2025  -- Cerence Inc.  , a global industry leader in voice AI, today announced an expanded collaboration with NVIDIA to advance the capabilities of its CaLLM family of language models, including its cloud-based Cerence Automotive Large Language Model  and its CaLLM Edge embedded small language model. Through this collaboration, CaLLM is powered by NVIDIA AI Enterprise, an end-to-end, cloud-native software platform, and some aspects of CaLLM Edge are powered by NVIDIA DRIVE AGX Orin.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerence-ai-expands-collaboration-nvidia-130000226.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cerence Shares Soared Over 20% after Expanding Collaboration with NVIDIA","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673691.USD","LU0511384066.AUD","LU2097344431.USD","LU0234572021.USD","IE00BKPKM429.USD","LU2491050154.USD","LU1815333072.USD","LU1496350502.SGD","LU2237957902.USD","BK4141","BK4543","CRNC","LU2361044949.HKD","LU2125909759.SGD","LU2491050071.SGD","LU0109392836.USD","LU1989764664.SGD","SG9999015945.SGD","LU1623119135.USD","LU2357305700.SGD","LU0345770308.USD","LU1935042991.SGD","BK4550","LU1119994496.HKD","LU1548497426.USD","IE0004086264.USD","LU1084165304.USD","IE00BN29S564.USD","LU1868836914.USD","NVDA","IE00BDRTCR15.USD","LU1674673428.USD","LU0528227936.USD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2500118476","title":"Cerence AI Expands Collaboration With Nvidia to Advance Its Callm Family of Language Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118476","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118476?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:00","pubTimestamp":1735909201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nTUA2KN0VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360106780.USD","LU0511384066.AUD","LU1280957306.USD","IE0034235188.USD","LU2505996509.AUD","NVDS","LU2065169927.USD","IE00B5949003.HKD","LU1244550577.SGD","3NVD.UK","LU2456880835.USD","NVD","LU0170899867.USD","LU2463028550.USD","IE00BJLML261.HKD","LU0787776722.HKD","LU2552382215.SGD","NVIW.SI","LU0289739343.SGD","LU1814569148.SGD","CRNC","LU2360032135.SGD","LU2191332357.HKD","SNVD.UK","NVDL","LU0079474960.USD","LU2097344357.USD","NVD3.UK","LU0323591593.USD","LU1935042488.USD","NVD2.UK","LU0354030511.USD","IE00BJJMRY28.SGD","NVDX","LU0823414551.USD","IE00BJTD4V19.USD","LU0267386448.USD","LU2063271972.USD","IE0005OL40V9.USD","NVDY","NVDA","LU2430703178.SGD","NVDD","LU0823421416.USD","LU2236285917.USD","NVDS.UK","2NVD.UK","NVDU","LU0964807845.USD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2500268279","title":"Cerence, JLR Partner to Develop In-Car Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2500268279","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500268279?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:18","pubTimestamp":1735823888,"startTime":"0","endTime":"0","summary":"Cerence (CRNC) said Thursday it has signed a multi-year deal with JLR to develop in-car experiences.Financial terms were not disclosed.Cerence said the companies will partner to use AI-enabled technologies to produce entertainment, safety, and productivity tools for JLR customers.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2500925007","title":"Cerence signs multi-year partnership with JLR","url":"https://stock-news.laohu8.com/highlight/detail?id=2500925007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500925007?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:15","pubTimestamp":1735823724,"startTime":"0","endTime":"0","summary":"Cerence (CRNC) announced a multi-year agreement with JLR to develop the luxury automotive’s next-generation in-car experience. The companies will p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cerence-signs-multi-year-partnership-with-jlr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cerence-signs-multi-year-partnership-with-jlr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2500255549","title":"Cerence AI Signs Long-Term, Strategic Partnership to Build Luxury Automaker’s Next-Gen in-Car Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2500255549","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500255549?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:00","pubTimestamp":1735822802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA8MVLXP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2500925681","title":"Cerence AI Signs Long-Term, Strategic Partnership to Build Luxury Automaker’s Next-Gen In-Car Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2500925681","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500925681?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:00","pubTimestamp":1735822800,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass., Jan. 02, 2025  -- Cerence Inc.  , a global industry leader in AI for transportation, today announced a multi-year agreement with JLR to develop the luxury automotive’s next-generation in-car experience.The companies will partner to leverage Cerence’s AI-enabled technologies to deliver advanced intelligence and capabilities to JLR customers globally. The companies will continue to work together to expand and improve the JLR in-car experience over time.“JLR has long been synonymous with technologically advanced driving experiences, and we’re proud to collaborate with this luxury automotive to further extend their reputation in this field,” said Christian Mentz, Chief Revenue Officer, Cerence AI. “Cerence AI will collaborate with JLR to craft a new generation of in-car experiences that enhance enjoyment, safety, and productivity by leveraging the latest technological advancements.”At heart we are a British company, with two design and engineering sites, three vehicle ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerence-ai-signs-long-term-130000191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGSX","BK4023","BK4588","BK4097","GEN","BK4585","CRNC","LU2286300806.USD"],"gpt_icon":0},{"id":"2494004700","title":"Investors in Cerence (NASDAQ:CRNC) have unfortunately lost 89% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2494004700","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494004700?lang=en_us&edition=fundamental","pubTime":"2024-12-25 20:26","pubTimestamp":1735129576,"startTime":"0","endTime":"0","summary":"It is doubtless a positive to see that the Cerence Inc.  share price has gained some 234% in the last three months. But the last three years have seen a terrible decline. Indeed, the share price is down a whopping 89% in the last three years. Arguably, the recent bounce is to be expected after such a bad drop. But the more important question is whether the underlying business can justify a higher price still. We really hope anyone holding through that price crash has a diversified portfolio. Even when you lose money, you don't have to lose the lesson.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.Please note, t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-cerence-nasdaq-crnc-unfortunately-122616921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","SQQQ","NQmain","MNQmain","USJW.SI","LU2095319765.USD","TSYW.SI","USAW.SI","LU2210150020.SGD","PSQ","ISBC","BK4112","BK4211","TQQQ","IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4585","IE00B3QW5Z07.USD","LU2210149790.SGD","CRNC","QLD","NVIW.SI","QID","BK4588","IE00B64PRP62.GBP","BK4023"],"gpt_icon":1},{"id":"2493757976","title":"Cerence announces repurchase of $27M of 3% senior notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2493757976","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493757976?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:10","pubTimestamp":1734959427,"startTime":"0","endTime":"0","summary":"Cerence (CRNC) entered into privately negotiated transactions with certain holders of its 3.00% Convertible Senior Notes Due 2025, pursuant to whic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cerence-announces-repurchase-of-27m-of-3-senior-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cerence-announces-repurchase-of-27m-of-3-senior-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2493963752","title":"Cerence Inc - Reaffirms First Quarter and Fiscal Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2493963752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493963752?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:00","pubTimestamp":1734958800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUAB9MLH0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRNC","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CRNC","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-06","symbol":"CRNC","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-21","symbol":"CRNC","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-08-08","symbol":"CRNC","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-05-09","symbol":"CRNC","fiscalQuarterEnding":"2024/03","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRNC","date":"2025-06-06","current":-1.181082,"percent":0.4024,"low":-258.561895,"twenty":-3.858257,"median":-0.514157,"eighty":50.55187,"high":383.131544,"avg":30.768951,"sd":103.894803,"marketCap":397541626},"quantilePoints":[{"date":"2020-06-12","current":13.576037,"twenty":7.811989,"median":9.409578,"eighty":42.409934,"marketCap":1345222360},{"date":"2020-06-19","current":16.353121,"twenty":7.82838,"median":9.657678,"eighty":42.29884,"marketCap":1620398068},{"date":"2020-06-26","current":14.213219,"twenty":7.830139,"median":9.815586,"eighty":42.243294,"marketCap":1408359492},{"date":"2020-07-02","current":15.351308,"twenty":7.833043,"median":9.934997,"eighty":42.198856,"marketCap":1521130439},{"date":"2020-07-10","current":14.297932,"twenty":7.842482,"median":10.20781,"eighty":42.121091,"marketCap":1416753446},{"date":"2020-07-17","current":13.859638,"twenty":7.848535,"median":10.306171,"eighty":41.993333,"marketCap":1373323858},{"date":"2020-07-24","current":13.936984,"twenty":7.851437,"median":10.515294,"eighty":41.921122,"marketCap":1380987903},{"date":"2020-07-31","current":14.607315,"twenty":7.860126,"median":11.084396,"eighty":41.821139,"marketCap":1447409626},{"date":"2020-08-07","current":26.683332,"twenty":7.862684,"median":11.208145,"eighty":41.776701,"marketCap":1848247703},{"date":"2020-08-14","current":28.077673,"twenty":7.874426,"median":11.889161,"eighty":41.748928,"marketCap":1944828101},{"date":"2020-08-21","current":29.36598,"twenty":7.87733,"median":12.22801,"eighty":41.45453,"marketCap":2034063983},{"date":"2020-08-28","current":28.666159,"twenty":7.922664,"median":13.019884,"eighty":41.337882,"marketCap":1985590170},{"date":"2020-09-04","current":26.418249,"twenty":7.955458,"median":13.336633,"eighty":41.282335,"marketCap":1829886410},{"date":"2020-09-11","current":27.314232,"twenty":7.971713,"median":13.576037,"eighty":41.171242,"marketCap":1891947579},{"date":"2020-09-18","current":28.989561,"twenty":7.99422,"median":13.898311,"eighty":40.754641,"marketCap":2007990947},{"date":"2020-09-25","current":25.47455,"twenty":8.010919,"median":14.213219,"eighty":39.584235,"marketCap":1764520209},{"date":"2020-10-02","current":25.686617,"twenty":8.01974,"median":14.281357,"eighty":38.826205,"marketCap":1779209243},{"date":"2020-10-09","current":28.501807,"twenty":8.028296,"median":14.592582,"eighty":38.570733,"marketCap":1974206169},{"date":"2020-10-16","current":30.087008,"twenty":8.041645,"median":14.614681,"eighty":34.978856,"marketCap":2084006698},{"date":"2020-10-23","current":34.566924,"twenty":8.075948,"median":14.717809,"eighty":33.580812,"marketCap":2394312542},{"date":"2020-10-30","current":28.936544,"twenty":8.103609,"median":14.839353,"eighty":33.969955,"marketCap":2004318689},{"date":"2020-11-06","current":33.835293,"twenty":8.120864,"median":14.94248,"eighty":33.685786,"marketCap":2343635374},{"date":"2020-11-13","current":34.975153,"twenty":8.141009,"median":15.029955,"eighty":34.104618,"marketCap":2422588932},{"date":"2020-11-20","current":-171.78826,"twenty":8.041645,"median":14.94248,"eighty":33.873465,"marketCap":3146473766},{"date":"2020-11-27","current":-185.131632,"twenty":8.00874,"median":14.857768,"eighty":33.735621,"marketCap":3390870979},{"date":"2020-12-04","current":-184.988595,"twenty":7.899997,"median":14.758323,"eighty":33.530976,"marketCap":3388251100},{"date":"2020-12-11","current":-184.355142,"twenty":7.856023,"median":14.622048,"eighty":33.420701,"marketCap":3376648783},{"date":"2020-12-18","current":-206.423813,"twenty":7.831591,"median":14.592582,"eighty":33.345418,"marketCap":3780858568},{"date":"2020-12-24","current":-214.679131,"twenty":7.788756,"median":14.377119,"eighty":33.220298,"marketCap":3932062969},{"date":"2020-12-31","current":-206.734297,"twenty":7.731212,"median":14.253734,"eighty":32.923404,"marketCap":3786545392},{"date":"2021-01-08","current":-211.384173,"twenty":7.655894,"median":13.999598,"eighty":32.658321,"marketCap":3871712516},{"date":"2021-01-15","current":-247.410423,"twenty":7.610518,"median":13.813599,"eighty":32.509874,"marketCap":4531569302},{"date":"2021-01-22","current":-256.586726,"twenty":7.488625,"median":13.467384,"eighty":31.733708,"marketCap":4699642475},{"date":"2021-01-29","current":-230.251147,"twenty":7.434638,"median":13.266654,"eighty":31.331841,"marketCap":4217280004},{"date":"2021-02-05","current":-258.561895,"twenty":7.251805,"median":12.843093,"eighty":31.241713,"marketCap":4735819660},{"date":"2021-02-12","current":349.760661,"twenty":7.352417,"median":13.266654,"eighty":32.711338,"marketCap":5032006628},{"date":"2021-02-19","current":335.055143,"twenty":7.387266,"median":13.358732,"eighty":33.406917,"marketCap":4820438336},{"date":"2021-02-26","current":291.541488,"twenty":7.396286,"median":13.813599,"eighty":34.104618,"marketCap":4194407383},{"date":"2021-03-05","current":237.857171,"twenty":7.425343,"median":13.999598,"eighty":36.368955,"marketCap":3422051123},{"date":"2021-03-12","current":294.477349,"twenty":7.455672,"median":14.253734,"eighty":40.754641,"marketCap":4236645616},{"date":"2021-03-19","current":268.91963,"twenty":7.467855,"median":14.456306,"eighty":41.526741,"marketCap":3868946713},{"date":"2021-03-26","current":233.361634,"twenty":7.480797,"median":14.599948,"eighty":41.932232,"marketCap":3357373829},{"date":"2021-04-01","current":244.672563,"twenty":7.488057,"median":14.644146,"eighty":42.221075,"marketCap":3520104164},{"date":"2021-04-09","current":242.994928,"twenty":7.503429,"median":14.798838,"eighty":42.580534,"marketCap":3495968031},{"date":"2021-04-16","current":260.793586,"twenty":7.546991,"median":14.879867,"eighty":42.993175,"marketCap":3752037318},{"date":"2021-04-23","current":238.486284,"twenty":7.592004,"median":14.975629,"eighty":43.204252,"marketCap":3431102173},{"date":"2021-04-30","current":252.719968,"twenty":7.614859,"median":15.076915,"eighty":43.459767,"marketCap":3635882178},{"date":"2021-05-07","current":234.397049,"twenty":7.62306,"median":15.255547,"eighty":43.715282,"marketCap":3372270349},{"date":"2021-05-14","current":261.029937,"twenty":7.634044,"median":15.332892,"eighty":43.931915,"marketCap":3199966000},{"date":"2021-05-21","current":262.6633,"twenty":7.650388,"median":15.410238,"eighty":44.282952,"marketCap":3219989400},{"date":"2021-05-28","current":293.173293,"twenty":7.672502,"median":15.588871,"eighty":44.623262,"marketCap":3594011400},{"date":"2021-06-04","current":333.945738,"twenty":7.701453,"median":15.680949,"eighty":45.735667,"marketCap":4093840800},{"date":"2021-06-11","current":360.202822,"twenty":7.717792,"median":16.353121,"eighty":222.968162,"marketCap":4415726400},{"date":"2021-06-18","current":336.349555,"twenty":7.721073,"median":25.580583,"eighty":234.189966,"marketCap":4123309200},{"date":"2021-06-25","current":344.978644,"twenty":7.733747,"median":25.882779,"eighty":238.360461,"marketCap":4229093200},{"date":"2021-07-02","current":381.34409,"twenty":7.745164,"median":26.256548,"eighty":241.977862,"marketCap":4674897200},{"date":"2021-07-09","current":352.590733,"twenty":7.750277,"median":26.428852,"eighty":243.938598,"marketCap":4322409800},{"date":"2021-07-16","current":333.514283,"twenty":7.782948,"median":26.636306,"eighty":246.848246,"marketCap":4088551600},{"date":"2021-07-23","current":331.634375,"twenty":7.811989,"median":26.847684,"eighty":249.888959,"marketCap":4065505800},{"date":"2021-07-30","current":331.326193,"twenty":7.82838,"median":27.314232,"eighty":252.719968,"marketCap":4061727800},{"date":"2021-08-06","current":325.008467,"twenty":7.830139,"median":27.359296,"eighty":254.292751,"marketCap":3984278800},{"date":"2021-08-13","current":95.615893,"twenty":7.833769,"median":27.632332,"eighty":254.109259,"marketCap":4408753188},{"date":"2021-08-20","current":89.689356,"twenty":7.84466,"median":27.966338,"eighty":253.510303,"marketCap":4135486503},{"date":"2021-08-27","current":93.184281,"twenty":7.849504,"median":28.077673,"eighty":252.982098,"marketCap":4296634033},{"date":"2021-09-03","current":91.931384,"twenty":7.85192,"median":28.196961,"eighty":252.719968,"marketCap":4238864164},{"date":"2021-09-10","current":82.493436,"twenty":7.860126,"median":28.305645,"eighty":252.111826,"marketCap":3803689819},{"date":"2021-09-17","current":87.150589,"twenty":7.862684,"median":28.459394,"eighty":251.646964,"marketCap":4018426504},{"date":"2021-09-24","current":85.230028,"twenty":7.874426,"median":28.660857,"eighty":251.483145,"marketCap":3929871376},{"date":"2021-10-01","current":75.239816,"twenty":7.87733,"median":28.830511,"eighty":250.203516,"marketCap":3469232681},{"date":"2021-10-08","current":70.895887,"twenty":7.922664,"median":28.963052,"eighty":248.48394,"marketCap":3268938462},{"date":"2021-10-15","current":75.569526,"twenty":7.955458,"median":29.344773,"eighty":247.44066,"marketCap":3484435278},{"date":"2021-10-22","current":77.935195,"twenty":7.975343,"median":29.527681,"eighty":247.120861,"marketCap":3593513913},{"date":"2021-10-29","current":86.656024,"twenty":7.999302,"median":29.721192,"eighty":246.895429,"marketCap":3995622609},{"date":"2021-11-05","current":88.296331,"twenty":8.013097,"median":30.073754,"eighty":245.548079,"marketCap":4071255530},{"date":"2021-11-12","current":86.565354,"twenty":8.021229,"median":30.521745,"eighty":244.782658,"marketCap":3991441894},{"date":"2021-11-19","current":85.77405,"twenty":8.030155,"median":30.709955,"eighty":244.483829,"marketCap":3954955661},{"date":"2021-11-26","current":64.71853,"twenty":8.041645,"median":31.256028,"eighty":244.137817,"marketCap":2970127513},{"date":"2021-12-03","current":60.897727,"twenty":8.075948,"median":32.509874,"eighty":243.372396,"marketCap":2794779386},{"date":"2021-12-10","current":64.508596,"twenty":8.103609,"median":33.108963,"eighty":242.963472,"marketCap":2960493001},{"date":"2021-12-17","current":60.880932,"twenty":8.120864,"median":33.44827,"eighty":242.785224,"marketCap":2794008625},{"date":"2021-12-23","current":66.272044,"twenty":8.136784,"median":33.835293,"eighty":241.275353,"marketCap":3041422906},{"date":"2021-12-31","current":65.399988,"twenty":8.152933,"median":34.455589,"eighty":239.167824,"marketCap":3001401660},{"date":"2022-01-07","current":67.422404,"twenty":8.173599,"median":34.975153,"eighty":239.094427,"marketCap":3094216404},{"date":"2022-01-14","current":59.298606,"twenty":8.20404,"median":38.84842,"eighty":238.785113,"marketCap":2721390937},{"date":"2022-01-21","current":51.243075,"twenty":8.217045,"median":40.812965,"eighty":238.360461,"marketCap":2351698456},{"date":"2022-01-28","current":50.970006,"twenty":8.228471,"median":41.326773,"eighty":237.364366,"marketCap":2339166508},{"date":"2022-02-04","current":54.255366,"twenty":8.243971,"median":41.75726,"eighty":235.277808,"marketCap":2489941513},{"date":"2022-02-11","current":38.582576,"twenty":8.265026,"median":41.326773,"eighty":234.732576,"marketCap":1697479013},{"date":"2022-02-18","current":34.184839,"twenty":8.29155,"median":41.027587,"eighty":234.189966,"marketCap":1503996172},{"date":"2022-02-25","current":31.87024,"twenty":8.293098,"median":40.642493,"eighty":233.361634,"marketCap":1402163098},{"date":"2022-03-04","current":27.41909,"twenty":8.312943,"median":38.959495,"eighty":232.693201,"marketCap":1206330263},{"date":"2022-03-11","current":28.086762,"twenty":8.396436,"median":38.65996,"eighty":223.99047,"marketCap":1235705188},{"date":"2022-03-18","current":32.297551,"twenty":8.474761,"median":38.459658,"eighty":223.571062,"marketCap":1420963050},{"date":"2022-03-25","current":31.861338,"twenty":8.508969,"median":36.579558,"eighty":220.556562,"marketCap":1401771432},{"date":"2022-04-01","current":33.241195,"twenty":8.576153,"median":34.566924,"eighty":98.863536,"marketCap":1462479611},{"date":"2022-04-08","current":29.377596,"twenty":8.584603,"median":34.275149,"eighty":98.385456,"marketCap":1292496711},{"date":"2022-04-14","current":28.843458,"twenty":8.604881,"median":34.026623,"eighty":98.207413,"marketCap":1268996770},{"date":"2022-04-22","current":27.116411,"twenty":8.61048,"median":33.606189,"eighty":96.125295,"marketCap":1193013630},{"date":"2022-04-29","current":26.26179,"twenty":8.643881,"median":33.413809,"eighty":95.127922,"marketCap":1155413726},{"date":"2022-05-06","current":25.567411,"twenty":8.662337,"median":33.241195,"eighty":94.537741,"marketCap":1124863804},{"date":"2022-05-13","current":35.446145,"twenty":8.680841,"median":33.18333,"eighty":93.701926,"marketCap":1146930900},{"date":"2022-05-20","current":37.292551,"twenty":8.722941,"median":33.379348,"eighty":93.251872,"marketCap":1206675073},{"date":"2022-05-27","current":38.944599,"twenty":8.773916,"median":33.596152,"eighty":93.151311,"marketCap":1260130386},{"date":"2022-06-03","current":34.948101,"twenty":8.806423,"median":33.883008,"eighty":93.123285,"marketCap":1130815696},{"date":"2022-06-10","current":34.01275,"twenty":8.879487,"median":34.122523,"eighty":93.055694,"marketCap":1100550556},{"date":"2022-06-17","current":31.449646,"twenty":8.918355,"median":33.883008,"eighty":92.950187,"marketCap":1017616210},{"date":"2022-06-24","current":34.510794,"twenty":8.926804,"median":33.720741,"eighty":92.679825,"marketCap":1116665760},{"date":"2022-07-01","current":31.364615,"twenty":9.008518,"median":33.586114,"eighty":92.336927,"marketCap":1014864834},{"date":"2022-07-08","current":31.959838,"twenty":9.11355,"median":33.44827,"eighty":92.252851,"marketCap":1034124468},{"date":"2022-07-15","current":29.676124,"twenty":9.129922,"median":33.267859,"eighty":91.951166,"marketCap":960230360},{"date":"2022-07-22","current":32.870894,"twenty":9.208049,"median":33.241195,"eighty":91.656076,"marketCap":1063603501},{"date":"2022-07-29","current":34.219256,"twenty":9.353018,"median":33.18333,"eighty":90.533413,"marketCap":1107232470},{"date":"2022-08-05","current":35.713388,"twenty":9.375931,"median":33.3082,"eighty":90.317453,"marketCap":1155578083},{"date":"2022-08-12","current":-12.777858,"twenty":9.129922,"median":33.267859,"eighty":89.77508,"marketCap":929052518},{"date":"2022-08-19","current":-11.104116,"twenty":8.918355,"median":33.040957,"eighty":89.682762,"marketCap":807358060},{"date":"2022-08-26","current":-10.925367,"twenty":8.69436,"median":32.897149,"eighty":89.648142,"marketCap":794361564},{"date":"2022-09-02","current":-10.573285,"twenty":8.610083,"median":32.79608,"eighty":89.601983,"marketCap":768762406},{"date":"2022-09-09","current":-10.470369,"twenty":8.508969,"median":32.658321,"eighty":89.549229,"marketCap":761279575},{"date":"2022-09-16","current":-9.712039,"twenty":8.293098,"median":32.519442,"eighty":89.384374,"marketCap":706142927},{"date":"2022-09-23","current":-8.85621,"twenty":8.225503,"median":32.299965,"eighty":89.137092,"marketCap":643917282},{"date":"2022-09-30","current":-8.531211,"twenty":8.149458,"median":32.217015,"eighty":88.296331,"marketCap":620287290},{"date":"2022-10-07","current":-8.244129,"twenty":8.048065,"median":32.083896,"eighty":87.719339,"marketCap":599414130},{"date":"2022-10-14","current":-7.637465,"twenty":8.004384,"median":31.950648,"eighty":87.373143,"marketCap":555304812},{"date":"2022-10-21","current":-8.623294,"twenty":7.87733,"median":31.861338,"eighty":87.150589,"marketCap":626982454},{"date":"2022-10-28","current":-9.175791,"twenty":7.85192,"median":31.803717,"eighty":87.09289,"marketCap":667153440},{"date":"2022-11-04","current":-8.829126,"twenty":7.830139,"median":31.716889,"eighty":87.010462,"marketCap":641948116},{"date":"2022-11-11","current":-9.831205,"twenty":7.750277,"median":31.552743,"eighty":86.903306,"marketCap":714807258},{"date":"2022-11-18","current":-9.148708,"twenty":7.717606,"median":31.449646,"eighty":86.85385,"marketCap":665184274},{"date":"2022-11-25","current":-8.80746,"twenty":7.642493,"median":31.380614,"eighty":86.72856,"marketCap":640372783},{"date":"2022-12-02","current":-2.467264,"twenty":7.568772,"median":31.27366,"eighty":86.674158,"marketCap":766889740},{"date":"2022-12-09","current":-2.33105,"twenty":7.469307,"median":31.23217,"eighty":86.658497,"marketCap":724551036},{"date":"2022-12-16","current":-2.358036,"twenty":7.390896,"median":30.731502,"eighty":86.583488,"marketCap":732938892},{"date":"2022-12-23","current":-2.385022,"twenty":7.143978,"median":30.696507,"eighty":86.545571,"marketCap":741326749},{"date":"2022-12-30","current":-2.381167,"twenty":6.820059,"median":30.647917,"eighty":86.08068,"marketCap":740128484},{"date":"2023-01-06","current":-2.774387,"twenty":6.539845,"median":30.428068,"eighty":85.747673,"marketCap":862351536},{"date":"2023-01-13","current":-2.774387,"twenty":0.917439,"median":30.267548,"eighty":85.685028,"marketCap":862351536},{"date":"2023-01-20","current":-2.883615,"twenty":-2.321798,"median":30.205428,"eighty":85.56963,"marketCap":896302384},{"date":"2023-01-27","current":-3.207443,"twenty":-2.346471,"median":30.0605,"eighty":85.243217,"marketCap":996956663},{"date":"2023-02-03","current":-3.653349,"twenty":-2.364975,"median":29.86768,"eighty":85.210245,"marketCap":1135556006},{"date":"2023-02-10","current":-3.561923,"twenty":-2.38091,"median":29.721192,"eighty":85.096496,"marketCap":1182658335},{"date":"2023-02-17","current":-3.429866,"twenty":-2.436423,"median":29.680103,"eighty":84.793163,"marketCap":1138811478},{"date":"2023-02-24","current":-3.280847,"twenty":-2.629178,"median":29.631311,"eighty":84.133743,"marketCap":1089332915},{"date":"2023-03-03","current":-3.381404,"twenty":-2.752541,"median":29.52503,"eighty":84.043072,"marketCap":1122720889},{"date":"2023-03-10","current":-3.105173,"twenty":-2.774387,"median":29.371788,"eighty":83.944159,"marketCap":1031004528},{"date":"2023-03-17","current":-3.101539,"twenty":-2.800087,"median":29.33417,"eighty":83.878217,"marketCap":1029797734},{"date":"2023-03-24","current":-3.174231,"twenty":-3.027538,"median":29.143887,"eighty":83.672149,"marketCap":1053933618},{"date":"2023-03-31","current":-3.403212,"twenty":-3.100327,"median":28.936544,"eighty":83.474323,"marketCap":1129961654},{"date":"2023-04-06","current":-3.214212,"twenty":-3.119712,"median":28.843458,"eighty":83.230337,"marketCap":1067208355},{"date":"2023-04-14","current":-3.288116,"twenty":-3.151929,"median":28.790044,"eighty":83.123182,"marketCap":1091746504},{"date":"2023-04-21","current":-3.160904,"twenty":-3.174473,"median":28.666159,"eighty":82.617077,"marketCap":1049508706},{"date":"2023-04-28","current":-3.095481,"twenty":-3.173262,"median":28.522975,"eighty":81.22735,"marketCap":1027786410},{"date":"2023-05-05","current":-3.114866,"twenty":-3.163327,"median":28.459394,"eighty":80.858074,"marketCap":1034222646},{"date":"2023-05-12","current":-2.638716,"twenty":-3.163327,"median":28.341093,"eighty":79.994234,"marketCap":943713080},{"date":"2023-05-19","current":-2.861664,"twenty":-3.157014,"median":28.204913,"eighty":79.333165,"marketCap":1023448328},{"date":"2023-05-26","current":-2.848139,"twenty":-3.151929,"median":28.137885,"eighty":78.284688,"marketCap":1018611234},{"date":"2023-06-02","current":-3.215568,"twenty":-3.16575,"median":28.073315,"eighty":77.981355,"marketCap":1150018936},{"date":"2023-06-09","current":-3.435349,"twenty":-3.192175,"median":27.992846,"eighty":77.623619,"marketCap":1228621703},{"date":"2023-06-16","current":-3.638224,"twenty":-3.213485,"median":27.656189,"eighty":77.252695,"marketCap":1301178103},{"date":"2023-06-23","current":-3.237546,"twenty":-3.215117,"median":27.520409,"eighty":76.807587,"marketCap":1157879213},{"date":"2023-06-30","current":-3.261778,"twenty":-3.215343,"median":27.359296,"eighty":76.255323,"marketCap":1166545672},{"date":"2023-07-07","current":-3.23811,"twenty":-3.23602,"median":27.327486,"eighty":76.064091,"marketCap":1158080759},{"date":"2023-07-14","current":-3.208805,"twenty":-3.23811,"median":27.30336,"eighty":75.569526,"marketCap":1147600390},{"date":"2023-07-21","current":-2.904493,"twenty":-3.237546,"median":27.116411,"eighty":75.412914,"marketCap":1038765790},{"date":"2023-07-28","current":-2.958593,"twenty":-3.23602,"median":27.012036,"eighty":75.239816,"marketCap":1058114163},{"date":"2023-08-04","current":-2.982262,"twenty":-3.221481,"median":26.730728,"eighty":72.198242,"marketCap":1066579077},{"date":"2023-08-11","current":-3.779008,"twenty":-3.23811,"median":26.636306,"eighty":71.645977,"marketCap":1038580981},{"date":"2023-08-18","current":-3.566209,"twenty":-3.248135,"median":26.473916,"eighty":70.895887,"marketCap":980097780},{"date":"2023-08-25","current":-3.712967,"twenty":-3.260651,"median":26.370534,"eighty":70.758964,"marketCap":1020431022},{"date":"2023-09-01","current":-3.830373,"twenty":-3.268541,"median":26.202176,"eighty":70.758964,"marketCap":1052697616},{"date":"2023-09-08","current":-3.514844,"twenty":-3.275528,"median":25.896034,"eighty":70.716836,"marketCap":965981145},{"date":"2023-09-15","current":-3.191978,"twenty":-3.282301,"median":25.686617,"eighty":70.567826,"marketCap":877248013},{"date":"2023-09-22","current":-3.08778,"twenty":-3.277313,"median":25.400799,"eighty":70.282627,"marketCap":848611411},{"date":"2023-09-29","current":-2.99092,"twenty":-3.275528,"median":24.944383,"eighty":70.213388,"marketCap":821991471},{"date":"2023-10-06","current":-2.678326,"twenty":-3.275303,"median":16.156074,"eighty":68.799478,"marketCap":736081666},{"date":"2023-10-13","current":-2.650442,"twenty":-3.274892,"median":15.675424,"eighty":68.433749,"marketCap":728418350},{"date":"2023-10-20","current":-2.40976,"twenty":-3.269791,"median":15.533624,"eighty":67.62404,"marketCap":662271833},{"date":"2023-10-27","current":-2.251261,"twenty":-3.268094,"median":15.469168,"eighty":67.391684,"marketCap":618711932},{"date":"2023-11-03","current":-2.296756,"twenty":-3.266118,"median":15.351308,"eighty":67.215896,"marketCap":631215237},{"date":"2023-11-10","current":-2.377473,"twenty":-3.264819,"median":15.266597,"eighty":66.997441,"marketCap":653398520},{"date":"2023-11-17","current":-2.60348,"twenty":-3.262494,"median":15.111905,"eighty":66.961515,"marketCap":715511713},{"date":"2023-11-24","current":-2.537439,"twenty":-3.261778,"median":15.017985,"eighty":66.927039,"marketCap":697361754},{"date":"2023-12-01","current":-12.643276,"twenty":-3.268541,"median":14.922223,"eighty":66.82627,"marketCap":711234869},{"date":"2023-12-08","current":-12.401965,"twenty":-3.27643,"median":14.820937,"eighty":66.773866,"marketCap":697660115},{"date":"2023-12-15","current":-12.862651,"twenty":-3.309384,"median":14.692027,"eighty":66.641528,"marketCap":723575555},{"date":"2023-12-22","current":-13.550024,"twenty":-3.332943,"median":14.607315,"eighty":66.272044,"marketCap":762243038},{"date":"2023-12-29","current":-14.763895,"twenty":-3.339485,"median":14.592582,"eighty":66.235214,"marketCap":830528167},{"date":"2024-01-05","current":-13.674336,"twenty":-3.342393,"median":14.456306,"eighty":66.113772,"marketCap":769236094},{"date":"2024-01-12","current":-14.133373,"twenty":-3.384839,"median":14.253734,"eighty":65.694305,"marketCap":795058787},{"date":"2024-01-19","current":-14.008753,"twenty":-3.403212,"median":14.106409,"eighty":65.566665,"marketCap":788048414},{"date":"2024-01-26","current":-15.328259,"twenty":-3.429866,"median":13.859638,"eighty":65.399988,"marketCap":862275894},{"date":"2024-02-02","current":-14.800457,"twenty":-3.50377,"median":13.467384,"eighty":65.213975,"marketCap":832584902},{"date":"2024-02-09","current":-21.775167,"twenty":-3.558289,"median":13.266654,"eighty":64.836094,"marketCap":658459264},{"date":"2024-02-16","current":-22.023238,"twenty":-3.624699,"median":12.843093,"eighty":64.71853,"marketCap":665960699},{"date":"2024-02-23","current":-20.024884,"twenty":-3.642371,"median":12.202228,"eighty":64.611044,"marketCap":605532475},{"date":"2024-03-01","current":-20.534809,"twenty":-3.672885,"median":11.808132,"eighty":64.523711,"marketCap":620952091},{"date":"2024-03-08","current":-19.418487,"twenty":-3.719425,"median":11.193359,"eighty":64.40933,"marketCap":587195635},{"date":"2024-03-15","current":-20.14892,"twenty":-3.774899,"median":11.016258,"eighty":64.329268,"marketCap":609283192},{"date":"2024-03-22","current":-20.727754,"twenty":-3.779815,"median":10.430799,"eighty":63.972844,"marketCap":626786540},{"date":"2024-03-28","current":-21.361714,"twenty":-3.810121,"median":10.306171,"eighty":63.433733,"marketCap":645956873},{"date":"2024-04-05","current":-19.859503,"twenty":-3.873034,"median":10.20781,"eighty":62.541932,"marketCap":600531519},{"date":"2024-04-12","current":-18.853435,"twenty":-5.427946,"median":9.934997,"eighty":61.564478,"marketCap":570109034},{"date":"2024-04-19","current":-14.264112,"twenty":-8.169379,"median":9.804506,"eighty":61.008572,"marketCap":431332492},{"date":"2024-04-26","current":-12.941064,"twenty":-8.361128,"median":9.623881,"eighty":60.88765,"marketCap":391324841},{"date":"2024-05-03","current":-13.423426,"twenty":-8.610294,"median":9.353499,"eighty":60.749933,"marketCap":405910964},{"date":"2024-05-10","current":-0.927659,"twenty":-8.694794,"median":9.14564,"eighty":60.526564,"marketCap":261716720},{"date":"2024-05-17","current":-0.724112,"twenty":-8.652544,"median":8.939478,"eighty":60.360295,"marketCap":204290713},{"date":"2024-05-24","current":-0.519761,"twenty":-8.625461,"median":8.869771,"eighty":60.254488,"marketCap":146638119},{"date":"2024-05-31","current":-0.509395,"twenty":-8.614627,"median":8.758373,"eighty":60.170822,"marketCap":143713712},{"date":"2024-06-07","current":-0.450163,"twenty":-8.597294,"median":8.664872,"eighty":59.784697,"marketCap":127002815},{"date":"2024-06-14","current":-0.441279,"twenty":-8.566961,"median":8.610281,"eighty":59.305817,"marketCap":124496181},{"date":"2024-06-21","current":-0.469414,"twenty":-8.509544,"median":8.580378,"eighty":59.294292,"marketCap":132433857},{"date":"2024-06-28","current":-0.419067,"twenty":-8.402295,"median":8.474761,"eighty":59.043588,"marketCap":118229594},{"date":"2024-07-05","current":-0.457567,"twenty":-8.319962,"median":8.312943,"eighty":58.1098,"marketCap":129091677},{"date":"2024-07-12","current":-0.456087,"twenty":-8.254962,"median":8.274828,"eighty":55.356175,"marketCap":128673905},{"date":"2024-07-19","current":-0.44424,"twenty":-8.244129,"median":8.225503,"eighty":54.903905,"marketCap":125331726},{"date":"2024-07-26","current":-0.484222,"twenty":-8.179129,"median":8.177463,"eighty":54.255366,"marketCap":136611581},{"date":"2024-08-02","current":-0.398335,"twenty":-8.162879,"median":8.128335,"eighty":54.195632,"marketCap":112380780},{"date":"2024-08-09","current":-0.181878,"twenty":-8.038297,"median":8.071301,"eighty":54.178565,"marketCap":105346362},{"date":"2024-08-16","current":-0.201365,"twenty":-7.957047,"median":8.022717,"eighty":53.649495,"marketCap":116633472},{"date":"2024-08-23","current":-0.260548,"twenty":-7.637465,"median":7.991678,"eighty":52.924155,"marketCap":150912844},{"date":"2024-08-30","current":-0.238174,"twenty":-3.954934,"median":7.933998,"eighty":52.267083,"marketCap":137953569},{"date":"2024-09-06","current":-0.210748,"twenty":-3.936276,"median":7.87733,"eighty":52.219297,"marketCap":122068007},{"date":"2024-09-13","current":-0.209304,"twenty":-3.91989,"median":7.857049,"eighty":51.43593,"marketCap":121231924},{"date":"2024-09-20","current":-0.176104,"twenty":-3.899551,"median":7.84466,"eighty":51.02462,"marketCap":102002033},{"date":"2024-09-27","current":-0.212913,"twenty":-3.865645,"median":7.82926,"eighty":50.635497,"marketCap":123322130},{"date":"2024-10-04","current":-0.193426,"twenty":-3.856496,"median":7.750277,"eighty":50.452882,"marketCap":112035020},{"date":"2024-10-11","current":-0.243226,"twenty":-3.856496,"median":7.697415,"eighty":50.452882,"marketCap":140879857},{"date":"2024-10-18","current":-0.213635,"twenty":-3.856496,"median":7.610518,"eighty":50.452882,"marketCap":123740171},{"date":"2024-10-25","current":-0.210748,"twenty":-3.856496,"median":7.470759,"eighty":50.452882,"marketCap":122068007},{"date":"2024-11-01","current":-0.220852,"twenty":-3.856496,"median":7.376376,"eighty":50.452882,"marketCap":127920582},{"date":"2024-11-08","current":-0.225182,"twenty":-3.856496,"median":6.920069,"eighty":50.452882,"marketCap":130428829},{"date":"2024-11-15","current":-0.22013,"twenty":-3.856496,"median":6.506047,"eighty":50.452882,"marketCap":127502541},{"date":"2024-11-22","current":-0.513287,"twenty":-3.856496,"median":-0.175022,"eighty":50.452882,"marketCap":301852800},{"date":"2024-11-29","current":-0.536369,"twenty":-3.856496,"median":-0.181156,"eighty":50.452882,"marketCap":315426665},{"date":"2024-12-06","current":-0.60519,"twenty":-3.856496,"median":-0.189096,"eighty":50.452882,"marketCap":355898926},{"date":"2024-12-13","current":-0.536005,"twenty":-3.856496,"median":-0.193426,"eighty":50.452882,"marketCap":315212527},{"date":"2024-12-20","current":-0.558581,"twenty":-3.856496,"median":-0.201365,"eighty":50.452882,"marketCap":328489141},{"date":"2024-12-27","current":-0.618299,"twenty":-3.856496,"median":-0.207139,"eighty":50.452882,"marketCap":363607928},{"date":"2025-01-03","current":-1.40774,"twenty":-3.856496,"median":-0.211469,"eighty":50.452882,"marketCap":827861161},{"date":"2025-01-10","current":-1.103325,"twenty":-3.857376,"median":-0.214356,"eighty":50.502376,"marketCap":648841003},{"date":"2025-01-17","current":-0.91616,"twenty":-3.857376,"median":-0.219589,"eighty":50.502376,"marketCap":538773585},{"date":"2025-01-24","current":-1.022487,"twenty":-3.857376,"median":-0.221573,"eighty":50.502376,"marketCap":601302157},{"date":"2025-01-31","current":-0.907421,"twenty":-3.857376,"median":-0.226265,"eighty":50.502376,"marketCap":533634250},{"date":"2025-02-07","current":-0.98318,"twenty":-3.857376,"median":-0.229513,"eighty":50.502376,"marketCap":625521418},{"date":"2025-02-14","current":-0.932934,"twenty":-3.857376,"median":-0.235648,"eighty":50.502376,"marketCap":593554163},{"date":"2025-02-21","current":-0.852134,"twenty":-3.857376,"median":-0.238534,"eighty":50.502376,"marketCap":542147362},{"date":"2025-02-28","current":-0.774729,"twenty":-3.857376,"median":-0.247196,"eighty":50.502376,"marketCap":492900510},{"date":"2025-03-07","current":-0.70004,"twenty":-3.858257,"median":-0.264878,"eighty":50.55187,"marketCap":445381617},{"date":"2025-03-14","current":-0.661338,"twenty":-3.858257,"median":-0.361315,"eighty":50.55187,"marketCap":420758191},{"date":"2025-03-21","current":-0.649795,"twenty":-3.858257,"median":-0.419067,"eighty":50.55187,"marketCap":413414363},{"date":"2025-03-28","current":-0.536064,"twenty":-3.858257,"median":-0.433875,"eighty":50.55187,"marketCap":341056049},{"date":"2025-04-04","current":-0.467146,"twenty":-3.858257,"median":-0.44424,"eighty":50.55187,"marketCap":297209071},{"date":"2025-04-11","current":-0.502454,"twenty":-3.857376,"median":-0.447943,"eighty":50.502376,"marketCap":319672548},{"date":"2025-04-17","current":-0.515354,"twenty":-3.857376,"median":-0.454606,"eighty":50.502376,"marketCap":327880356},{"date":"2025-04-25","current":-0.659301,"twenty":-3.858257,"median":-0.467146,"eighty":50.55187,"marketCap":419462222},{"date":"2025-05-02","current":-0.655227,"twenty":-3.858257,"median":-0.467933,"eighty":50.55187,"marketCap":416870282},{"date":"2025-05-09","current":-1.193934,"twenty":-3.858257,"median":-0.471189,"eighty":50.55187,"marketCap":401867433},{"date":"2025-05-16","current":-1.222208,"twenty":-3.858257,"median":-0.476818,"eighty":50.55187,"marketCap":411384207},{"date":"2025-05-23","current":-1.091119,"twenty":-3.858257,"median":-0.488664,"eighty":50.55187,"marketCap":367260980},{"date":"2025-05-30","current":-1.105256,"twenty":-3.858257,"median":-0.501991,"eighty":50.55187,"marketCap":372019367},{"date":"2025-06-06","current":-1.181082,"twenty":-3.858257,"median":-0.514157,"eighty":50.55187,"marketCap":397541626}],"updateTime":1749361329778}}}