US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cerence Inc.

10.18

+0.990010.77%

Post-market: 10.300.1199+1.18%19:57 EDT

Volume:1.91M

Turnover:19.10M

Market Cap:440.37M

PE:-1.28

High:10.50

Open:9.38

Low:9.27

Close:9.19

Loading ...

Overview Company News Filings

Nvidia-Related Stocks Shined. Aurora Jumped 8%; CoreWeave And WeRide Up 7%; Innoviz Up 4%; Nvidia Up 2%

Tiger Newspress

Nvidia-Related and AI-Related Stocks Shined. CoreWeave and Applied Digital up 10%; AppLovin up 6%; Nvidia up 4%

Tiger Newspress

Nvidia-Concept Stocks Shined. CoreWeave Up 8%; Nebius Up 6%; Innoviz Up 5%; Nvidia Up 3%

Tiger Newspress

BRIEF-Cerence AI And MediaTek Partner To Introduce Multi-Modal Language Models Running On The Edge, Built On NVIDIA

Cerence AI and Mediatek Partner to Introduce Multi-Modal Language Models Running on the Edge, Built on Nvidia

THOMSON REUTERS

Cerence AI and MediaTek Partner to Introduce Multi-Modal Language Models Running on the Edge, Built on NVIDIA

Auto Shanghai 2025: Cerence AI Partners with Industry Leaders to Showcase xUI, its Hybrid, Agentic AI Assistant Platform

Cerence to Announce Fiscal Second Quarter Results on May 7, 2025

Cerence Is Maintained at Neutral by Goldman Sachs

Cerence AI Honored with HARMAN's Best Technology Award

Cerence (NasdaqGS:CRNC) Announces AI Platform Launch Amidst 10% Weekly Stock Decline

Simply Wall St.

Cerence AI Honored with 2025 ECARX Best Contribution Award

Cerence AI Adds Former Ford Executive Marion Harris to Its Board of Directors

THOMSON REUTERS

Press Release: Cerence AI Adds Former Ford Executive Marion Harris to its Board of Directors

Cerence AI Debuts xUI, its Hybrid, LLM-Based Platform, Advancing the Fully Agentic In-Car Experience

Cerence assumed with a Hold at TD Cowen

Cerence (NasdaqGS:CRNC) Stock Soars 44% Despite Disappointing Q1 Earnings

Simply Wall St.

Cerence (NasdaqGS:CRNC) Jumps 79% As Revenue Declines And Net Loss Increases

Simply Wall St.

Cerence Rises 75% Year to Date: Buy, Sell or Hold the Stock?

Why Cerence Inc. (CRNC) Is Skyrocketing So Far in 2025?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRNC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNC\",,,,,undefined,":{"symbol":"CRNC","market":"US","secType":"STK","nameCN":"Cerence Inc.","latestPrice":10.18,"timestamp":1749240000000,"preClose":9.19,"halted":0,"volume":1911004,"hourTrading":{"tag":"盘后","latestPrice":10.2999,"preClose":10.18,"latestTime":"19:57 EDT","volume":34772,"amount":355668.535,"timestamp":1749254279974},"delay":0,"floatShares":42542811,"shares":43258066,"eps":-7.929957,"marketStatus":"Market Closed","change":0.99,"latestTime":"06-06 16:00:00 EDT","open":9.38,"high":10.4954,"low":9.2734,"amount":19096617.107904002,"amplitude":0.132971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.929957,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.19,"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.19,"latestTime":"09:29 EDT","volume":19660,"amount":182231.43002,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":10.2999,"preClose":10.18,"latestTime":"19:57 EDT","volume":34772,"amount":355668.535,"timestamp":1749254279974},"volumeRatio":1.0762039801711984,"impliedVol":0.8923,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNC\",,,,,undefined,":{"symbol":"CRNC","floatShares":42542811,"roa":"0.69%","roe":"-109.88%","lyrEps":-14.122232,"volumeRatio":1.0762039801711984,"shares":43258066,"dividePrice":0,"high":10.4954,"amplitude":0.132971,"preClose":9.19,"low":9.2734,"week52Low":2.34,"pbRate":"2.95","psRate":"1.73","week52High":27.5,"institutionHeld":0,"latestPrice":10.18,"eps":-7.929957,"divideRate":0,"volume":1911004,"delay":0,"ttmEps":-7.929957,"open":9.38,"prevYearClose":7.85,"prevWeekClose":8.51,"prevMonthClose":8.51,"prevQuarterClose":7.9,"fiveDayClose":8.51,"twentyDayClose":8.78,"sixtyDayClose":10.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRNC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126823213","title":"Nvidia-Related Stocks Shined. Aurora Jumped 8%; CoreWeave And WeRide Up 7%; Innoviz Up 4%; Nvidia Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126823213","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126823213?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:44","pubTimestamp":1746193484,"startTime":"0","endTime":"0","summary":"Nvidia-Related Stocks Shined. Aurora jumped 8%; CoreWeave and WeRide up 7%; Innoviz up 4%; Nvidia up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVZ","RXRX","APLD","ARBE","CRNC","ARM","SERV","NNOX","NVDA","AUR","MU","TM","NBIS","SOUN"],"gpt_icon":0},{"id":"1182359128","title":"Nvidia-Related and AI-Related Stocks Shined. CoreWeave and Applied Digital up 10%; AppLovin up 6%; Nvidia up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182359128","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182359128?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:29","pubTimestamp":1746109787,"startTime":"0","endTime":"0","summary":"Nvidia-Related Stocks and AI-Related Stocks Shined. CoreWeave and Applied Digital up 10%; Nebius up 8%; AppLovin up 6%; Nvidia and Innoviz up 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","UPST","AI","INVZ","CRNC","AUR","ARM","NBIS","RBRK","NVDA","APLD","RXRX","HUBS","TM","BIDU","PLTR","NNOX","ARBE","SERV","TEM","APP","ISRG","BRZE","MU"],"gpt_icon":0},{"id":"1132809281","title":"Nvidia-Concept Stocks Shined. CoreWeave Up 8%; Nebius Up 6%; Innoviz Up 5%; Nvidia Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132809281","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132809281?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:43","pubTimestamp":1746089013,"startTime":"0","endTime":"0","summary":"Nvidia-concept stocks shined. CoreWeave up 8%; Nebius up 6%; Innoviz up 5%; Nvidia up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","CRNC","INVZ","ARBE","SERV","NBIS","NNOX","SOUN","RXRX","MU","NVDA","ARM","TM","CRWV","AUR"],"gpt_icon":0},{"id":"2529502720","title":"BRIEF-Cerence AI And MediaTek Partner To Introduce Multi-Modal Language Models Running On The Edge, Built On NVIDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502720","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502720?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:19","pubTimestamp":1745410762,"startTime":"0","endTime":"0","summary":"BRIEF-Cerence AI And MediaTek Partner To Introduce Multi-Modal Language Models Running On The Edge, Built On NVIDIAApril 23 (Reuters) - Cerence Inc CRNC.O:CERENCE AI AND MEDIATEK PARTNER TO INTRODUCE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA2RQYGD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","NVIW.SI","CRNC","IE00BK4W5M84.HKD","LU0267386448.USD","SG9999015952.SGD","LU1261432733.SGD","LU2065170008.USD","LU1629891620.HKD","LU2413666426.HKD","NVDY","SG9999015945.SGD","IE00B7KXQ091.USD","SGXZ99366536.SGD","BK4543","LU1116320901.HKD","LU2168564222.USD","LU2360107168.USD","LU2456880835.USD","NVD2.UK","2NVD.UK","IE00B5949003.HKD","LU2417539215.USD","LU2360106780.USD","LU1852331112.SGD","LU2213496289.HKD","LU0256863811.USD","LU2211815571.USD","LU0127658192.USD","LU2264538146.SGD","IE00BMPRXQ63.HKD","NVD3.UK","SNVD.UK","NVDS","LU1571399168.USD","LU1914381329.SGD","IE00B19Z8W00.USD","SG9999004303.SGD","3NVD.UK","SG9999002232.USD","LU0528227936.USD","NVDD","NVDU","IE0034235295.USD","NVDS.UK","IE0034235303.USD"],"gpt_icon":0},{"id":"2529454504","title":"Cerence AI and Mediatek Partner to Introduce Multi-Modal Language Models Running on the Edge, Built on Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2529454504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529454504?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA2RQYGD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0964807845.USD","NVDS","3NVD.UK","IE00BK4W5M84.HKD","LU0107464264.USD","LU0006306889.USD","LU0310800379.SGD","LU1989772923.USD","NVD3.UK","NVDU","NVIW.SI","LU2462157665.USD","LU0965509283.SGD","IE00B775H168.HKD","NVDL","LU1629891620.HKD","NVD","LU2237957811.SGD","NVDY","LU0823434583.USD","LU0476273544.USD","LU2750360997.AUD","NVDD","LU1084165304.USD","LU0472753341.HKD","LU2471134952.CNY","BK4587","LU2381873111.SGD","IE00BWXC8680.SGD","LU2430703178.SGD","SG9999015945.SGD","IE00B1XK9C88.USD","2NVD.UK","NVDA","LU1720051108.HKD","SNVD.UK","BK4548","NVDS.UK","NVDX","LU2065170008.USD","LU2491049909.HKD","NVD2.UK","BK4549","LU1935043536.SGD","CRNC","LU2750360641.GBP","IE00BZ1G4Q59.USD","HK0000306685.HKD","LU0786609619.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2529229689","title":"Cerence AI and MediaTek Partner to Introduce Multi-Modal Language Models Running on the Edge, Built on NVIDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529229689","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529229689?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"Multi-modal models with smart guardrailing at the edge enable more seamless and safer in-car interactions, unlocking powerful capabilities that go far beyond pure infotainment. Today’s announcement stems from an ongoing collaboration between MediaTek and NVIDIA, with MediaTek’s automotive-grade Dimensity Auto Cockpit chipsets integrating NVIDIA’s GPU, AI, and graphics technologies. Now, the companies have teamed with Cerence AI on a multi-modal edge solution that delivers top performance and cost efficiency for automakers and unlocks powerful new features for drivers and passengers. Leveraging MediaTek’s automotive cockpit solution and optimized first on NVIDIA DRIVE AGX, CaLLM Edge’s advanced multi-modal capabilities are fine-tuned for in-vehicle deployment and high efficiency via a dual processing platform, delivering a new level of contextual awareness – both inside and outside the vehicle.Additional context from outside the car – Imagine an assistant that provides information about","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerence-ai-mediatek-partner-introduce-120000494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","LU2517655291.USD","SNVD.UK","LU0444973449.USD","IE00BKVL7J92.USD","BK4581","NVDA","SG9999002232.USD","NVDS","IE0005OL40V9.USD","LU1935042488.USD","NVDU","NVDD","LU0345770993.USD","LU1778281490.HKD","LU2413666426.HKD","LU0077335932.USD","LU0096364046.USD","LU1718418525.SGD","LU2756315664.SGD","LU0109391861.USD","NVD3.UK","LU2242649171.HKD","LU2505996681.GBP","NVIW.SI","NVDS.UK","LU1280957306.USD","LU0106261372.USD","LU1244550221.USD","LU0640476718.USD","LU0274383776.USD","LU0127658192.USD","NVDY","CRNC","2NVD.UK","IE00B5949003.HKD","SLM","LU2403377893.USD","LU0265550359.USD","LU0265550946.USD","IE0034235188.USD","NVD2.UK","LU1323610961.USD","LU2065171402.SGD","SGXZ99366536.SGD","LU0094547139.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2529062043","title":"Auto Shanghai 2025: Cerence AI Partners with Industry Leaders to Showcase xUI, its Hybrid, Agentic AI Assistant Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2529062043","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529062043?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"Full experience of Cerence xUI, including its multi-modal SLM, will be available for demo for the first time, in partnership with Great Wall Motor and TCL. Cerence AI will demonstrate xUI in a GWM car, unveiling the future of LLM-powered in-car experiences in a real vehicle setting. In addition, in partnership with TCL, Cerence AI will showcase an in-car interaction experience integrating Cerence xUI with TCL’s Intelligent Automotive solutions in a state-of-the-art driving simulator. The demos will include:. “In the era of intelligent mobility, voice has become the most natural bridge between humans and vehicles. As a global leader in AI-powered voice technology, Cerence continues to push the boundaries of smart interaction,” said Nicole Wu, Vice President & Chief Technology Officer, GWM. “At GWM, we are proud to partner with Cerence to co-create intelligent cockpit ex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/auto-shanghai-2025-cerence-ai-120000417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4608","CRNC"],"gpt_icon":0},{"id":"2527216163","title":"Cerence to Announce Fiscal Second Quarter Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216163","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216163?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass., April 16, 2025  -- Cerence Inc.  , a global leader pioneering conversational AI-powered user experiences, will announce its second quarter financial results for the quarter ended March 31, 2025, on Wednesday, May 7, 2025, at 4:05pm Eastern Time / 1:05pm Pacific Time.The company will host a live conference call and webcast, with supplementary slides, to discuss the results on the same day at 5:00pm Eastern Time / 2:00pm Pacific Time. Interested investors and analysts are invited to join the audio conference call by registering here.Webcast access will be available in the Investor section of the company’s website, www.cerence.ai.To learn more about Cerence AI, visit www.cerence.ai, and follow the company on LinkedIn.Kate Hickman | Tel: 339-215-4583 | Email: kate.hickman@cerence.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerence-announce-fiscal-second-quarter-120000594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRNC","BK4023","BK4608"],"gpt_icon":0},{"id":"2526906517","title":"Cerence Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526906517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526906517?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:08","pubTimestamp":1744308480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 14:08 ET (18:08 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNC"],"gpt_icon":0},{"id":"2526356390","title":"Cerence AI Honored with HARMAN's Best Technology Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2526356390","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526356390?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass., April  10, 2025  (GLOBE NEWSWIRE) -- Cerence Inc. (NASDAQ: CRNC) (“Cerence AI”), a global leader pioneering conversational AI-powered user experiences, today announced that it has b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059182/0/en/Cerence-AI-Honored-with-HARMAN-s-Best-Technology-Award.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CRNC","BK4608"],"gpt_icon":0},{"id":"2525050737","title":"Cerence (NasdaqGS:CRNC) Announces AI Platform Launch Amidst 10% Weekly Stock Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2525050737","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525050737?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:49","pubTimestamp":1743792552,"startTime":"0","endTime":"0","summary":"Cerence experienced a price decline of 10% over the past week, a reflection of broader market turmoil sparked by steep global tariff announcements. Despite the company's advancements, such as its inclusion in the S&P Software & Services Select Industry Index and the launch of its innovative AI platform, Cerence xUI, these positive developments weren't enough to counter the negative market sentiment. The addition of Marion Harris to the board exemplifies strategic leadership growth. However, these strides were overshadowed by broader concerns impacting tech stocks, as evidenced by the Nasdaq Composite slipping into bear market territory, contributing to Cerence's decline.We've discovered 2 risks for Cerence that you should be aware of before investing here.NasdaqGS:CRNC Revenue & Expenses Breakdown as at Apr 2025. Cerence faced considerable financial setbacks over the year, as evidenced by a Q1 2025 earnings report reflecting a revenue drop to US$50.9 million from US$138.34 million year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerence-nasdaqgs-crnc-announces-ai-184912518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRNC","BK4023","BK4608"],"gpt_icon":1},{"id":"2524495923","title":"Cerence AI Honored with 2025 ECARX Best Contribution Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495923","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495923?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595200,"startTime":"0","endTime":"0","summary":"SHANGHAI and BURLINGTON, Mass., April 02, 2025  -- Cerence Inc.  , a global leader pioneering conversational AI-powered user experiences, today announced that it has received a Best Contribution Award at the 2025 ECARX Partnership Conference, held on March 11, 2025, in Hangzhou, China. ECARX, a global automotive technology provider partnering with OEMs to accelerate the future of software-defined vehicles, presented the award in recognition of Cerence AI’s extensive contributions as a trusted, long-term partner delivering cutting-edge, AI-driven solutions to ECARX and its OEM customers. This is the second consecutive year that Cerence AI has been recognized with this award.ECARX and Cerence AI are long-term partners, having collaborated since ECARX’s founding in 2017 on automotive programs across a range of Geely brands, including innovative Audio AI solutions and multilingual support in vehicle infotainment systems – all contributing to Geely's global expansion. This joint effort has ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerence-ai-honored-2025-ecarx-120000652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","USAW.SI","CRNC","BK4023",".IXIC","TSYW.SI","BK4608","TQQQ","SQQQ","USJW.SI","MNQmain","NQmain","QID","QLD","PSQ"],"gpt_icon":1},{"id":"2520453185","title":"Cerence AI Adds Former Ford Executive Marion Harris to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453185?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA904FYC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4608","BK4023","CRNC"],"gpt_icon":0},{"id":"2520445393","title":"Press Release: Cerence AI Adds Former Ford Executive Marion Harris to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520445393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520445393?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"Harris, an influential automotive and financial leader, brings decades of experience at one of the world's leading automakers to the Cerence AI Board. BURLINGTON, Mass., March 20, 2025  -- Cerence Inc.  , a global leader pioneering conversational AI-powered user experiences, today announced that Marion Harris, a long-time Ford Motor Company executive, has been appointed to serve as an independent, non-executive director, effective April 1, 2025.\"Marion is a proven global executive who brings deep automotive expertise and strong financial acumen to his role on the Cerence AI Board of Directors,\" said Kristi Ann Matus, Chairperson of the Board of Directors, Cerence AI. \"I, the Cerence AI Board, and the company's leadership team are thrilled to welcome Marion to the Board; his long tenure at Ford and extensive leadership experience will enable crucial strategic insight as Cerence AI shapes the future of the in-car experience.\". To learn more about Cerence AI, visit www.cerence.ai, and fol","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4608","F","BK4555","BK4516","CRNC","BK4574","BK4023","BK4588","BK4099"],"gpt_icon":0},{"id":"2519742836","title":"Cerence AI Debuts xUI, its Hybrid, LLM-Based Platform, Advancing the Fully Agentic In-Car Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2519742836","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519742836?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:30","pubTimestamp":1741869000,"startTime":"0","endTime":"0","summary":"Cerence xUI integrates edge and cloud LLM capabilities, leveraging NVIDIA and Microsoft platforms and solutions to deliver seamless in-car interaction, even without connectivityBURLINGTON, Mass., Marc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042186/0/en/Cerence-AI-Debuts-xUI-its-Hybrid-LLM-Based-Platform-Advancing-the-Fully-Agentic-In-Car-Experience.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","LU1043141396.HKD","NVDS.UK","LU2360106780.USD","LU0642271901.SGD","LU0823421333.USD","CRNC","LU2471134879.HKD","NVDU","LU1934455277.USD","LU0690374961.EUR","LU2491049909.HKD","NVD","LU0792757196.USD","LU2326559502.SGD","NVD3.UK","IE00B775H168.HKD","NVDY","LU1582987324.SGD","NVIW.SI","SG9999014906.USD","LU0057025933.USD","LU2065170008.USD","LU0950375773.USD","LU1989772923.USD","LU2750360641.GBP","LU0029864427.USD","NVD2.UK","LU0354030511.USD","3NVD.UK","NVDS","LU0354030438.USD","NVDD","LU2505996509.AUD","LU0225283273.USD","2NVD.UK","LU2430703178.SGD","SNVD.UK","LU0095938881.EUR","LU2237443895.HKD","LU0234572021.USD","LU1732799900.SGD","LU0719512351.SGD","LU0149725797.USD","LU1153585028.USD","LU2458330243.SGD"],"gpt_icon":1},{"id":"2517115406","title":"Cerence assumed with a Hold at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115406?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:40","pubTimestamp":1741297241,"startTime":"0","endTime":"0","summary":"TD Cowen assumed coverage of Cerence (CRNC) with a Hold rating and $11.50 price target The company seems well positioned to benefit from in-vehicle...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cerence-assumed-with-a-hold-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cerence-assumed-with-a-hold-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","CRNC","BK4566","BK4608","COWN","TD","BK4207","BK4127","BK4023"],"gpt_icon":0},{"id":"2517760777","title":"Cerence (NasdaqGS:CRNC) Stock Soars 44% Despite Disappointing Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517760777","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517760777?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:14","pubTimestamp":1741112071,"startTime":"0","endTime":"0","summary":"Cerence reported disappointing earnings for Q1 2025, revealing declines in both revenue and net income. Despite this, the company's stock rose 44% over the last quarter. Key events, such as the strategic partnership with Mapbox and an enhanced collaboration with NVIDIA, may have bolstered investor confidence regarding future growth prospects. Cerence's Q2 guidance, predicting a revenue increase to $74-77 million, could also have positively influenced market sentiment. Amid a broader market slump where major indices and stocks, like Tesla and Nvidia, experienced declining performance due to concerns about tariffs and economic uncertainty, Cerence’s position and guidance contrastingly suggested resilience and optimism about its innovative technology offerings. Combined with the ongoing amendments to its corporate governance structure to mitigate liability, these factors likely contributed to a significant positive movement in Cerence's stock amidst a volatile economic landscape.NasdaqGS:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerence-nasdaqgs-crnc-stock-soars-181431456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRNC"],"gpt_icon":0},{"id":"2514354526","title":"Cerence (NasdaqGS:CRNC) Jumps 79% As Revenue Declines And Net Loss Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354526","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354526?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:00","pubTimestamp":1740682859,"startTime":"0","endTime":"0","summary":"Cerence (NasdaqGS:CRNC) experienced a significant 79% increase in share price over the last quarter, despite reporting a substantial decline in revenue and an increased net loss for its first quarter ending December 2024. The company's guidance for the second quarter, projecting an improvement in revenue and expected positive net income, might have helped boost investor confidence. Additionally, Cerence's partnerships, including those with Mapbox and NVIDIA, indicate efforts to enhance its...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-crnc/cerence/news/cerence-nasdaqgscrnc-jumps-79-as-revenue-declines-and-net-lo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CRNC"],"gpt_icon":1},{"id":"2512016783","title":"Cerence Rises 75% Year to Date: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016783","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512016783?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:49","pubTimestamp":1739890140,"startTime":"0","endTime":"0","summary":"For fiscal 2025, Cerence expects revenues between $236 million and $247 million.Adjusted EBITDA is expected between $15 million and $26 million for fiscal 2025.For the second quarter of fiscal 2025, CRNC expects revenues between $74 million and $77 million, including an estimated $20 million in fixed contracts.The Zacks Consensus Estimate for second-quarter fiscal 2025 revenues is currently pegged at $76.57 million, indicating growth of 12.89% over the figure reported in the year-ago quarter.The consensus mark for second-quarter fiscal 2025 earnings is currently pegged at 32 cents per share, up 30 cents over the past 30 days.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.Cerence’s prospects ride on an expanding automotive clientele. CRNC achieved 10 customer wins and launched six Gen AI programs in fiscal 2024, showcasing strong momentum in deploying advanced AI solutions.Major automotive OEMs, including Volkswagen, BMW and Renault, have implemented Cerence","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerence-rises-75-date-buy-144900404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0094547139.USD","LU0786609619.USD","LU0096364046.USD","LU0289960550.SGD","LU1043141396.HKD","MSFT","NVDS","LU2023250843.SGD","LU2106854487.HKD","NVDX","LU1582986359.USD","LU0345769631.USD","LU2265009873.SGD","NVDS.UK","TUYA","NVDA","NVD3.UK","LU1699723380.USD","NVDU","LU0965508806.USD","LU2764263039.SGD","NVDY","LU0882574139.USD","LU1334329650.SGD","NVD2.UK","BK4576","SG9999014880.SGD","LU2491049909.HKD","LU2552382058.USD","BK4577","LU0738911758.USD","NVD","SNVD.UK","LU0964807845.USD","IE00BKPKM429.USD","LU2361045086.USD","LU2089284900.SGD","3NVD.UK","LU1066051811.HKD","LU2210149790.SGD","NVDD","LU1228905037.USD","LU2491050071.SGD","CRNC","NVIW.SI","LU0417517546.SGD","LU2054465674.USD","2NVD.UK","LU2506952170.USD"],"gpt_icon":1},{"id":"2512209659","title":"Why Cerence Inc. (CRNC) Is Skyrocketing So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512209659","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512209659?lang=en_us&edition=fundamental","pubTime":"2025-02-18 03:04","pubTimestamp":1739819096,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Software Stocks Are Skyrocketing So Far in 2025. In this article, we are going to take a look at where Cerence Inc.  stands against other software stocks that are skyrocketing so far in 2025.Software stocks have been spearheading the stock market’s rally over the past two years and there seems to be no slowing down for the broader software industry. Investors who’ve gotten in early into some of the top software stocks right now have realized multibagger returns, and there’s likely more money to be made as the rally continues.Overall, CRNC ranks 6th on our list of software stocks that are skyrocketing so far in 2025. While we acknowledge the potential of CRNC as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame.If you are looking for an AI s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cerence-inc-crnc-skyrocketing-190456833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","CRNC","QID","NQmain","MNQmain","SQQQ","TQQQ","USJW.SI",".IXIC","USAW.SI","QLD","PSQ","NVIW.SI","TSYW.SI","BK4608"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CRNC","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-06","symbol":"CRNC","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-21","symbol":"CRNC","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-08-08","symbol":"CRNC","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-05-09","symbol":"CRNC","fiscalQuarterEnding":"2024/03","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRNC","date":"2025-06-05","current":-1.249197,"percent":0.3984,"low":-258.561895,"twenty":-3.858257,"median":-0.513287,"eighty":50.55187,"high":383.131544,"avg":30.780403,"sd":103.89207,"marketCap":420468401},"quantilePoints":[{"date":"2020-06-12","current":13.576037,"twenty":7.811989,"median":9.409578,"eighty":42.409934,"marketCap":1345222360},{"date":"2020-06-19","current":16.353121,"twenty":7.82838,"median":9.657678,"eighty":42.29884,"marketCap":1620398068},{"date":"2020-06-26","current":14.213219,"twenty":7.830139,"median":9.815586,"eighty":42.243294,"marketCap":1408359492},{"date":"2020-07-02","current":15.351308,"twenty":7.833043,"median":9.934997,"eighty":42.198856,"marketCap":1521130439},{"date":"2020-07-10","current":14.297932,"twenty":7.842482,"median":10.20781,"eighty":42.121091,"marketCap":1416753446},{"date":"2020-07-17","current":13.859638,"twenty":7.848535,"median":10.306171,"eighty":41.993333,"marketCap":1373323858},{"date":"2020-07-24","current":13.936984,"twenty":7.851437,"median":10.515294,"eighty":41.921122,"marketCap":1380987903},{"date":"2020-07-31","current":14.607315,"twenty":7.860126,"median":11.084396,"eighty":41.821139,"marketCap":1447409626},{"date":"2020-08-07","current":26.683332,"twenty":7.862684,"median":11.208145,"eighty":41.776701,"marketCap":1848247703},{"date":"2020-08-14","current":28.077673,"twenty":7.874426,"median":11.889161,"eighty":41.748928,"marketCap":1944828101},{"date":"2020-08-21","current":29.36598,"twenty":7.87733,"median":12.22801,"eighty":41.45453,"marketCap":2034063983},{"date":"2020-08-28","current":28.666159,"twenty":7.922664,"median":13.019884,"eighty":41.337882,"marketCap":1985590170},{"date":"2020-09-04","current":26.418249,"twenty":7.955458,"median":13.336633,"eighty":41.282335,"marketCap":1829886410},{"date":"2020-09-11","current":27.314232,"twenty":7.971713,"median":13.576037,"eighty":41.171242,"marketCap":1891947579},{"date":"2020-09-18","current":28.989561,"twenty":7.99422,"median":13.898311,"eighty":40.754641,"marketCap":2007990947},{"date":"2020-09-25","current":25.47455,"twenty":8.010919,"median":14.213219,"eighty":39.584235,"marketCap":1764520209},{"date":"2020-10-02","current":25.686617,"twenty":8.01974,"median":14.281357,"eighty":38.826205,"marketCap":1779209243},{"date":"2020-10-09","current":28.501807,"twenty":8.028296,"median":14.592582,"eighty":38.570733,"marketCap":1974206169},{"date":"2020-10-16","current":30.087008,"twenty":8.041645,"median":14.614681,"eighty":34.978856,"marketCap":2084006698},{"date":"2020-10-23","current":34.566924,"twenty":8.075948,"median":14.717809,"eighty":33.580812,"marketCap":2394312542},{"date":"2020-10-30","current":28.936544,"twenty":8.103609,"median":14.839353,"eighty":33.969955,"marketCap":2004318689},{"date":"2020-11-06","current":33.835293,"twenty":8.120864,"median":14.94248,"eighty":33.685786,"marketCap":2343635374},{"date":"2020-11-13","current":34.975153,"twenty":8.141009,"median":15.029955,"eighty":34.104618,"marketCap":2422588932},{"date":"2020-11-20","current":-171.78826,"twenty":8.041645,"median":14.94248,"eighty":33.873465,"marketCap":3146473766},{"date":"2020-11-27","current":-185.131632,"twenty":8.00874,"median":14.857768,"eighty":33.735621,"marketCap":3390870979},{"date":"2020-12-04","current":-184.988595,"twenty":7.899997,"median":14.758323,"eighty":33.530976,"marketCap":3388251100},{"date":"2020-12-11","current":-184.355142,"twenty":7.856023,"median":14.622048,"eighty":33.420701,"marketCap":3376648783},{"date":"2020-12-18","current":-206.423813,"twenty":7.831591,"median":14.592582,"eighty":33.345418,"marketCap":3780858568},{"date":"2020-12-24","current":-214.679131,"twenty":7.788756,"median":14.377119,"eighty":33.220298,"marketCap":3932062969},{"date":"2020-12-31","current":-206.734297,"twenty":7.731212,"median":14.253734,"eighty":32.923404,"marketCap":3786545392},{"date":"2021-01-08","current":-211.384173,"twenty":7.655894,"median":13.999598,"eighty":32.658321,"marketCap":3871712516},{"date":"2021-01-15","current":-247.410423,"twenty":7.610518,"median":13.813599,"eighty":32.509874,"marketCap":4531569302},{"date":"2021-01-22","current":-256.586726,"twenty":7.488625,"median":13.467384,"eighty":31.733708,"marketCap":4699642475},{"date":"2021-01-29","current":-230.251147,"twenty":7.434638,"median":13.266654,"eighty":31.331841,"marketCap":4217280004},{"date":"2021-02-05","current":-258.561895,"twenty":7.251805,"median":12.843093,"eighty":31.241713,"marketCap":4735819660},{"date":"2021-02-12","current":349.760661,"twenty":7.352417,"median":13.266654,"eighty":32.711338,"marketCap":5032006628},{"date":"2021-02-19","current":335.055143,"twenty":7.387266,"median":13.358732,"eighty":33.406917,"marketCap":4820438336},{"date":"2021-02-26","current":291.541488,"twenty":7.396286,"median":13.813599,"eighty":34.104618,"marketCap":4194407383},{"date":"2021-03-05","current":237.857171,"twenty":7.425343,"median":13.999598,"eighty":36.368955,"marketCap":3422051123},{"date":"2021-03-12","current":294.477349,"twenty":7.455672,"median":14.253734,"eighty":40.754641,"marketCap":4236645616},{"date":"2021-03-19","current":268.91963,"twenty":7.467855,"median":14.456306,"eighty":41.526741,"marketCap":3868946713},{"date":"2021-03-26","current":233.361634,"twenty":7.480797,"median":14.599948,"eighty":41.932232,"marketCap":3357373829},{"date":"2021-04-01","current":244.672563,"twenty":7.488057,"median":14.644146,"eighty":42.221075,"marketCap":3520104164},{"date":"2021-04-09","current":242.994928,"twenty":7.503429,"median":14.798838,"eighty":42.580534,"marketCap":3495968031},{"date":"2021-04-16","current":260.793586,"twenty":7.546991,"median":14.879867,"eighty":42.993175,"marketCap":3752037318},{"date":"2021-04-23","current":238.486284,"twenty":7.592004,"median":14.975629,"eighty":43.204252,"marketCap":3431102173},{"date":"2021-04-30","current":252.719968,"twenty":7.614859,"median":15.076915,"eighty":43.459767,"marketCap":3635882178},{"date":"2021-05-07","current":234.397049,"twenty":7.62306,"median":15.255547,"eighty":43.715282,"marketCap":3372270349},{"date":"2021-05-14","current":261.029937,"twenty":7.634044,"median":15.332892,"eighty":43.931915,"marketCap":3199966000},{"date":"2021-05-21","current":262.6633,"twenty":7.650388,"median":15.410238,"eighty":44.282952,"marketCap":3219989400},{"date":"2021-05-28","current":293.173293,"twenty":7.672502,"median":15.588871,"eighty":44.623262,"marketCap":3594011400},{"date":"2021-06-04","current":333.945738,"twenty":7.701453,"median":15.680949,"eighty":45.735667,"marketCap":4093840800},{"date":"2021-06-11","current":360.202822,"twenty":7.717792,"median":16.353121,"eighty":222.968162,"marketCap":4415726400},{"date":"2021-06-18","current":336.349555,"twenty":7.721073,"median":25.580583,"eighty":234.189966,"marketCap":4123309200},{"date":"2021-06-25","current":344.978644,"twenty":7.733747,"median":25.882779,"eighty":238.360461,"marketCap":4229093200},{"date":"2021-07-02","current":381.34409,"twenty":7.745164,"median":26.256548,"eighty":241.977862,"marketCap":4674897200},{"date":"2021-07-09","current":352.590733,"twenty":7.750277,"median":26.428852,"eighty":243.938598,"marketCap":4322409800},{"date":"2021-07-16","current":333.514283,"twenty":7.782948,"median":26.636306,"eighty":246.848246,"marketCap":4088551600},{"date":"2021-07-23","current":331.634375,"twenty":7.811989,"median":26.847684,"eighty":249.888959,"marketCap":4065505800},{"date":"2021-07-30","current":331.326193,"twenty":7.82838,"median":27.314232,"eighty":252.719968,"marketCap":4061727800},{"date":"2021-08-06","current":325.008467,"twenty":7.830139,"median":27.359296,"eighty":254.292751,"marketCap":3984278800},{"date":"2021-08-13","current":95.615893,"twenty":7.833769,"median":27.632332,"eighty":254.109259,"marketCap":4408753188},{"date":"2021-08-20","current":89.689356,"twenty":7.84466,"median":27.966338,"eighty":253.510303,"marketCap":4135486503},{"date":"2021-08-27","current":93.184281,"twenty":7.849504,"median":28.077673,"eighty":252.982098,"marketCap":4296634033},{"date":"2021-09-03","current":91.931384,"twenty":7.85192,"median":28.196961,"eighty":252.719968,"marketCap":4238864164},{"date":"2021-09-10","current":82.493436,"twenty":7.860126,"median":28.305645,"eighty":252.111826,"marketCap":3803689819},{"date":"2021-09-17","current":87.150589,"twenty":7.862684,"median":28.459394,"eighty":251.646964,"marketCap":4018426504},{"date":"2021-09-24","current":85.230028,"twenty":7.874426,"median":28.660857,"eighty":251.483145,"marketCap":3929871376},{"date":"2021-10-01","current":75.239816,"twenty":7.87733,"median":28.830511,"eighty":250.203516,"marketCap":3469232681},{"date":"2021-10-08","current":70.895887,"twenty":7.922664,"median":28.963052,"eighty":248.48394,"marketCap":3268938462},{"date":"2021-10-15","current":75.569526,"twenty":7.955458,"median":29.344773,"eighty":247.44066,"marketCap":3484435278},{"date":"2021-10-22","current":77.935195,"twenty":7.975343,"median":29.527681,"eighty":247.120861,"marketCap":3593513913},{"date":"2021-10-29","current":86.656024,"twenty":7.999302,"median":29.721192,"eighty":246.895429,"marketCap":3995622609},{"date":"2021-11-05","current":88.296331,"twenty":8.013097,"median":30.073754,"eighty":245.548079,"marketCap":4071255530},{"date":"2021-11-12","current":86.565354,"twenty":8.021229,"median":30.521745,"eighty":244.782658,"marketCap":3991441894},{"date":"2021-11-19","current":85.77405,"twenty":8.030155,"median":30.709955,"eighty":244.483829,"marketCap":3954955661},{"date":"2021-11-26","current":64.71853,"twenty":8.041645,"median":31.256028,"eighty":244.137817,"marketCap":2970127513},{"date":"2021-12-03","current":60.897727,"twenty":8.075948,"median":32.509874,"eighty":243.372396,"marketCap":2794779386},{"date":"2021-12-10","current":64.508596,"twenty":8.103609,"median":33.108963,"eighty":242.963472,"marketCap":2960493001},{"date":"2021-12-17","current":60.880932,"twenty":8.120864,"median":33.44827,"eighty":242.785224,"marketCap":2794008625},{"date":"2021-12-23","current":66.272044,"twenty":8.136784,"median":33.835293,"eighty":241.275353,"marketCap":3041422906},{"date":"2021-12-31","current":65.399988,"twenty":8.152933,"median":34.455589,"eighty":239.167824,"marketCap":3001401660},{"date":"2022-01-07","current":67.422404,"twenty":8.173599,"median":34.975153,"eighty":239.094427,"marketCap":3094216404},{"date":"2022-01-14","current":59.298606,"twenty":8.20404,"median":38.84842,"eighty":238.785113,"marketCap":2721390937},{"date":"2022-01-21","current":51.243075,"twenty":8.217045,"median":40.812965,"eighty":238.360461,"marketCap":2351698456},{"date":"2022-01-28","current":50.970006,"twenty":8.228471,"median":41.326773,"eighty":237.364366,"marketCap":2339166508},{"date":"2022-02-04","current":54.255366,"twenty":8.243971,"median":41.75726,"eighty":235.277808,"marketCap":2489941513},{"date":"2022-02-11","current":38.582576,"twenty":8.265026,"median":41.326773,"eighty":234.732576,"marketCap":1697479013},{"date":"2022-02-18","current":34.184839,"twenty":8.29155,"median":41.027587,"eighty":234.189966,"marketCap":1503996172},{"date":"2022-02-25","current":31.87024,"twenty":8.293098,"median":40.642493,"eighty":233.361634,"marketCap":1402163098},{"date":"2022-03-04","current":27.41909,"twenty":8.312943,"median":38.959495,"eighty":232.693201,"marketCap":1206330263},{"date":"2022-03-11","current":28.086762,"twenty":8.396436,"median":38.65996,"eighty":223.99047,"marketCap":1235705188},{"date":"2022-03-18","current":32.297551,"twenty":8.474761,"median":38.459658,"eighty":223.571062,"marketCap":1420963050},{"date":"2022-03-25","current":31.861338,"twenty":8.508969,"median":36.579558,"eighty":220.556562,"marketCap":1401771432},{"date":"2022-04-01","current":33.241195,"twenty":8.576153,"median":34.566924,"eighty":98.863536,"marketCap":1462479611},{"date":"2022-04-08","current":29.377596,"twenty":8.584603,"median":34.275149,"eighty":98.385456,"marketCap":1292496711},{"date":"2022-04-14","current":28.843458,"twenty":8.604881,"median":34.026623,"eighty":98.207413,"marketCap":1268996770},{"date":"2022-04-22","current":27.116411,"twenty":8.61048,"median":33.606189,"eighty":96.125295,"marketCap":1193013630},{"date":"2022-04-29","current":26.26179,"twenty":8.643881,"median":33.413809,"eighty":95.127922,"marketCap":1155413726},{"date":"2022-05-06","current":25.567411,"twenty":8.662337,"median":33.241195,"eighty":94.537741,"marketCap":1124863804},{"date":"2022-05-13","current":35.446145,"twenty":8.680841,"median":33.18333,"eighty":93.701926,"marketCap":1146930900},{"date":"2022-05-20","current":37.292551,"twenty":8.722941,"median":33.379348,"eighty":93.251872,"marketCap":1206675073},{"date":"2022-05-27","current":38.944599,"twenty":8.773916,"median":33.596152,"eighty":93.151311,"marketCap":1260130386},{"date":"2022-06-03","current":34.948101,"twenty":8.806423,"median":33.883008,"eighty":93.123285,"marketCap":1130815696},{"date":"2022-06-10","current":34.01275,"twenty":8.879487,"median":34.122523,"eighty":93.055694,"marketCap":1100550556},{"date":"2022-06-17","current":31.449646,"twenty":8.918355,"median":33.883008,"eighty":92.950187,"marketCap":1017616210},{"date":"2022-06-24","current":34.510794,"twenty":8.926804,"median":33.720741,"eighty":92.679825,"marketCap":1116665760},{"date":"2022-07-01","current":31.364615,"twenty":9.008518,"median":33.586114,"eighty":92.336927,"marketCap":1014864834},{"date":"2022-07-08","current":31.959838,"twenty":9.11355,"median":33.44827,"eighty":92.252851,"marketCap":1034124468},{"date":"2022-07-15","current":29.676124,"twenty":9.129922,"median":33.267859,"eighty":91.951166,"marketCap":960230360},{"date":"2022-07-22","current":32.870894,"twenty":9.208049,"median":33.241195,"eighty":91.656076,"marketCap":1063603501},{"date":"2022-07-29","current":34.219256,"twenty":9.353018,"median":33.18333,"eighty":90.533413,"marketCap":1107232470},{"date":"2022-08-05","current":35.713388,"twenty":9.375931,"median":33.3082,"eighty":90.317453,"marketCap":1155578083},{"date":"2022-08-12","current":-12.777858,"twenty":9.129922,"median":33.267859,"eighty":89.77508,"marketCap":929052518},{"date":"2022-08-19","current":-11.104116,"twenty":8.918355,"median":33.040957,"eighty":89.682762,"marketCap":807358060},{"date":"2022-08-26","current":-10.925367,"twenty":8.69436,"median":32.897149,"eighty":89.648142,"marketCap":794361564},{"date":"2022-09-02","current":-10.573285,"twenty":8.610083,"median":32.79608,"eighty":89.601983,"marketCap":768762406},{"date":"2022-09-09","current":-10.470369,"twenty":8.508969,"median":32.658321,"eighty":89.549229,"marketCap":761279575},{"date":"2022-09-16","current":-9.712039,"twenty":8.293098,"median":32.519442,"eighty":89.384374,"marketCap":706142927},{"date":"2022-09-23","current":-8.85621,"twenty":8.225503,"median":32.299965,"eighty":89.137092,"marketCap":643917282},{"date":"2022-09-30","current":-8.531211,"twenty":8.149458,"median":32.217015,"eighty":88.296331,"marketCap":620287290},{"date":"2022-10-07","current":-8.244129,"twenty":8.048065,"median":32.083896,"eighty":87.719339,"marketCap":599414130},{"date":"2022-10-14","current":-7.637465,"twenty":8.004384,"median":31.950648,"eighty":87.373143,"marketCap":555304812},{"date":"2022-10-21","current":-8.623294,"twenty":7.87733,"median":31.861338,"eighty":87.150589,"marketCap":626982454},{"date":"2022-10-28","current":-9.175791,"twenty":7.85192,"median":31.803717,"eighty":87.09289,"marketCap":667153440},{"date":"2022-11-04","current":-8.829126,"twenty":7.830139,"median":31.716889,"eighty":87.010462,"marketCap":641948116},{"date":"2022-11-11","current":-9.831205,"twenty":7.750277,"median":31.552743,"eighty":86.903306,"marketCap":714807258},{"date":"2022-11-18","current":-9.148708,"twenty":7.717606,"median":31.449646,"eighty":86.85385,"marketCap":665184274},{"date":"2022-11-25","current":-8.80746,"twenty":7.642493,"median":31.380614,"eighty":86.72856,"marketCap":640372783},{"date":"2022-12-02","current":-2.467264,"twenty":7.568772,"median":31.27366,"eighty":86.674158,"marketCap":766889740},{"date":"2022-12-09","current":-2.33105,"twenty":7.469307,"median":31.23217,"eighty":86.658497,"marketCap":724551036},{"date":"2022-12-16","current":-2.358036,"twenty":7.390896,"median":30.731502,"eighty":86.583488,"marketCap":732938892},{"date":"2022-12-23","current":-2.385022,"twenty":7.143978,"median":30.696507,"eighty":86.545571,"marketCap":741326749},{"date":"2022-12-30","current":-2.381167,"twenty":6.820059,"median":30.647917,"eighty":86.08068,"marketCap":740128484},{"date":"2023-01-06","current":-2.774387,"twenty":6.539845,"median":30.428068,"eighty":85.747673,"marketCap":862351536},{"date":"2023-01-13","current":-2.774387,"twenty":0.917439,"median":30.267548,"eighty":85.685028,"marketCap":862351536},{"date":"2023-01-20","current":-2.883615,"twenty":-2.321798,"median":30.205428,"eighty":85.56963,"marketCap":896302384},{"date":"2023-01-27","current":-3.207443,"twenty":-2.346471,"median":30.0605,"eighty":85.243217,"marketCap":996956663},{"date":"2023-02-03","current":-3.653349,"twenty":-2.364975,"median":29.86768,"eighty":85.210245,"marketCap":1135556006},{"date":"2023-02-10","current":-3.561923,"twenty":-2.38091,"median":29.721192,"eighty":85.096496,"marketCap":1182658335},{"date":"2023-02-17","current":-3.429866,"twenty":-2.436423,"median":29.680103,"eighty":84.793163,"marketCap":1138811478},{"date":"2023-02-24","current":-3.280847,"twenty":-2.629178,"median":29.631311,"eighty":84.133743,"marketCap":1089332915},{"date":"2023-03-03","current":-3.381404,"twenty":-2.752541,"median":29.52503,"eighty":84.043072,"marketCap":1122720889},{"date":"2023-03-10","current":-3.105173,"twenty":-2.774387,"median":29.371788,"eighty":83.944159,"marketCap":1031004528},{"date":"2023-03-17","current":-3.101539,"twenty":-2.800087,"median":29.33417,"eighty":83.878217,"marketCap":1029797734},{"date":"2023-03-24","current":-3.174231,"twenty":-3.027538,"median":29.143887,"eighty":83.672149,"marketCap":1053933618},{"date":"2023-03-31","current":-3.403212,"twenty":-3.100327,"median":28.936544,"eighty":83.474323,"marketCap":1129961654},{"date":"2023-04-06","current":-3.214212,"twenty":-3.119712,"median":28.843458,"eighty":83.230337,"marketCap":1067208355},{"date":"2023-04-14","current":-3.288116,"twenty":-3.151929,"median":28.790044,"eighty":83.123182,"marketCap":1091746504},{"date":"2023-04-21","current":-3.160904,"twenty":-3.174473,"median":28.666159,"eighty":82.617077,"marketCap":1049508706},{"date":"2023-04-28","current":-3.095481,"twenty":-3.173262,"median":28.522975,"eighty":81.22735,"marketCap":1027786410},{"date":"2023-05-05","current":-3.114866,"twenty":-3.163327,"median":28.459394,"eighty":80.858074,"marketCap":1034222646},{"date":"2023-05-12","current":-2.638716,"twenty":-3.163327,"median":28.341093,"eighty":79.994234,"marketCap":943713080},{"date":"2023-05-19","current":-2.861664,"twenty":-3.157014,"median":28.204913,"eighty":79.333165,"marketCap":1023448328},{"date":"2023-05-26","current":-2.848139,"twenty":-3.151929,"median":28.137885,"eighty":78.284688,"marketCap":1018611234},{"date":"2023-06-02","current":-3.215568,"twenty":-3.16575,"median":28.073315,"eighty":77.981355,"marketCap":1150018936},{"date":"2023-06-09","current":-3.435349,"twenty":-3.192175,"median":27.992846,"eighty":77.623619,"marketCap":1228621703},{"date":"2023-06-16","current":-3.638224,"twenty":-3.213485,"median":27.656189,"eighty":77.252695,"marketCap":1301178103},{"date":"2023-06-23","current":-3.237546,"twenty":-3.215117,"median":27.520409,"eighty":76.807587,"marketCap":1157879213},{"date":"2023-06-30","current":-3.261778,"twenty":-3.215343,"median":27.359296,"eighty":76.255323,"marketCap":1166545672},{"date":"2023-07-07","current":-3.23811,"twenty":-3.23602,"median":27.327486,"eighty":76.064091,"marketCap":1158080759},{"date":"2023-07-14","current":-3.208805,"twenty":-3.23811,"median":27.30336,"eighty":75.569526,"marketCap":1147600390},{"date":"2023-07-21","current":-2.904493,"twenty":-3.237546,"median":27.116411,"eighty":75.412914,"marketCap":1038765790},{"date":"2023-07-28","current":-2.958593,"twenty":-3.23602,"median":27.012036,"eighty":75.239816,"marketCap":1058114163},{"date":"2023-08-04","current":-2.982262,"twenty":-3.221481,"median":26.730728,"eighty":72.198242,"marketCap":1066579077},{"date":"2023-08-11","current":-3.779008,"twenty":-3.23811,"median":26.636306,"eighty":71.645977,"marketCap":1038580981},{"date":"2023-08-18","current":-3.566209,"twenty":-3.248135,"median":26.473916,"eighty":70.895887,"marketCap":980097780},{"date":"2023-08-25","current":-3.712967,"twenty":-3.260651,"median":26.370534,"eighty":70.758964,"marketCap":1020431022},{"date":"2023-09-01","current":-3.830373,"twenty":-3.268541,"median":26.202176,"eighty":70.758964,"marketCap":1052697616},{"date":"2023-09-08","current":-3.514844,"twenty":-3.275528,"median":25.896034,"eighty":70.716836,"marketCap":965981145},{"date":"2023-09-15","current":-3.191978,"twenty":-3.282301,"median":25.686617,"eighty":70.567826,"marketCap":877248013},{"date":"2023-09-22","current":-3.08778,"twenty":-3.277313,"median":25.400799,"eighty":70.282627,"marketCap":848611411},{"date":"2023-09-29","current":-2.99092,"twenty":-3.275528,"median":24.944383,"eighty":70.213388,"marketCap":821991471},{"date":"2023-10-06","current":-2.678326,"twenty":-3.275303,"median":16.156074,"eighty":68.799478,"marketCap":736081666},{"date":"2023-10-13","current":-2.650442,"twenty":-3.274892,"median":15.675424,"eighty":68.433749,"marketCap":728418350},{"date":"2023-10-20","current":-2.40976,"twenty":-3.269791,"median":15.533624,"eighty":67.62404,"marketCap":662271833},{"date":"2023-10-27","current":-2.251261,"twenty":-3.268094,"median":15.469168,"eighty":67.391684,"marketCap":618711932},{"date":"2023-11-03","current":-2.296756,"twenty":-3.266118,"median":15.351308,"eighty":67.215896,"marketCap":631215237},{"date":"2023-11-10","current":-2.377473,"twenty":-3.264819,"median":15.266597,"eighty":66.997441,"marketCap":653398520},{"date":"2023-11-17","current":-2.60348,"twenty":-3.262494,"median":15.111905,"eighty":66.961515,"marketCap":715511713},{"date":"2023-11-24","current":-2.537439,"twenty":-3.261778,"median":15.017985,"eighty":66.927039,"marketCap":697361754},{"date":"2023-12-01","current":-12.643276,"twenty":-3.268541,"median":14.922223,"eighty":66.82627,"marketCap":711234869},{"date":"2023-12-08","current":-12.401965,"twenty":-3.27643,"median":14.820937,"eighty":66.773866,"marketCap":697660115},{"date":"2023-12-15","current":-12.862651,"twenty":-3.309384,"median":14.692027,"eighty":66.641528,"marketCap":723575555},{"date":"2023-12-22","current":-13.550024,"twenty":-3.332943,"median":14.607315,"eighty":66.272044,"marketCap":762243038},{"date":"2023-12-29","current":-14.763895,"twenty":-3.339485,"median":14.592582,"eighty":66.235214,"marketCap":830528167},{"date":"2024-01-05","current":-13.674336,"twenty":-3.342393,"median":14.456306,"eighty":66.113772,"marketCap":769236094},{"date":"2024-01-12","current":-14.133373,"twenty":-3.384839,"median":14.253734,"eighty":65.694305,"marketCap":795058787},{"date":"2024-01-19","current":-14.008753,"twenty":-3.403212,"median":14.106409,"eighty":65.566665,"marketCap":788048414},{"date":"2024-01-26","current":-15.328259,"twenty":-3.429866,"median":13.859638,"eighty":65.399988,"marketCap":862275894},{"date":"2024-02-02","current":-14.800457,"twenty":-3.50377,"median":13.467384,"eighty":65.213975,"marketCap":832584902},{"date":"2024-02-09","current":-21.775167,"twenty":-3.558289,"median":13.266654,"eighty":64.836094,"marketCap":658459264},{"date":"2024-02-16","current":-22.023238,"twenty":-3.624699,"median":12.843093,"eighty":64.71853,"marketCap":665960699},{"date":"2024-02-23","current":-20.024884,"twenty":-3.642371,"median":12.202228,"eighty":64.611044,"marketCap":605532475},{"date":"2024-03-01","current":-20.534809,"twenty":-3.672885,"median":11.808132,"eighty":64.523711,"marketCap":620952091},{"date":"2024-03-08","current":-19.418487,"twenty":-3.719425,"median":11.193359,"eighty":64.40933,"marketCap":587195635},{"date":"2024-03-15","current":-20.14892,"twenty":-3.774899,"median":11.016258,"eighty":64.329268,"marketCap":609283192},{"date":"2024-03-22","current":-20.727754,"twenty":-3.779815,"median":10.430799,"eighty":63.972844,"marketCap":626786540},{"date":"2024-03-28","current":-21.361714,"twenty":-3.810121,"median":10.306171,"eighty":63.433733,"marketCap":645956873},{"date":"2024-04-05","current":-19.859503,"twenty":-3.873034,"median":10.20781,"eighty":62.541932,"marketCap":600531519},{"date":"2024-04-12","current":-18.853435,"twenty":-5.427946,"median":9.934997,"eighty":61.564478,"marketCap":570109034},{"date":"2024-04-19","current":-14.264112,"twenty":-8.169379,"median":9.804506,"eighty":61.008572,"marketCap":431332492},{"date":"2024-04-26","current":-12.941064,"twenty":-8.361128,"median":9.623881,"eighty":60.88765,"marketCap":391324841},{"date":"2024-05-03","current":-13.423426,"twenty":-8.610294,"median":9.353499,"eighty":60.749933,"marketCap":405910964},{"date":"2024-05-10","current":-0.927659,"twenty":-8.694794,"median":9.14564,"eighty":60.526564,"marketCap":261716720},{"date":"2024-05-17","current":-0.724112,"twenty":-8.652544,"median":8.939478,"eighty":60.360295,"marketCap":204290713},{"date":"2024-05-24","current":-0.519761,"twenty":-8.625461,"median":8.869771,"eighty":60.254488,"marketCap":146638119},{"date":"2024-05-31","current":-0.509395,"twenty":-8.614627,"median":8.758373,"eighty":60.170822,"marketCap":143713712},{"date":"2024-06-07","current":-0.450163,"twenty":-8.597294,"median":8.664872,"eighty":59.784697,"marketCap":127002815},{"date":"2024-06-14","current":-0.441279,"twenty":-8.566961,"median":8.610281,"eighty":59.305817,"marketCap":124496181},{"date":"2024-06-21","current":-0.469414,"twenty":-8.509544,"median":8.580378,"eighty":59.294292,"marketCap":132433857},{"date":"2024-06-28","current":-0.419067,"twenty":-8.402295,"median":8.474761,"eighty":59.043588,"marketCap":118229594},{"date":"2024-07-05","current":-0.457567,"twenty":-8.319962,"median":8.312943,"eighty":58.1098,"marketCap":129091677},{"date":"2024-07-12","current":-0.456087,"twenty":-8.254962,"median":8.274828,"eighty":55.356175,"marketCap":128673905},{"date":"2024-07-19","current":-0.44424,"twenty":-8.244129,"median":8.225503,"eighty":54.903905,"marketCap":125331726},{"date":"2024-07-26","current":-0.484222,"twenty":-8.179129,"median":8.177463,"eighty":54.255366,"marketCap":136611581},{"date":"2024-08-02","current":-0.398335,"twenty":-8.162879,"median":8.128335,"eighty":54.195632,"marketCap":112380780},{"date":"2024-08-09","current":-0.181878,"twenty":-8.038297,"median":8.071301,"eighty":54.178565,"marketCap":105346362},{"date":"2024-08-16","current":-0.201365,"twenty":-7.957047,"median":8.022717,"eighty":53.649495,"marketCap":116633472},{"date":"2024-08-23","current":-0.260548,"twenty":-7.637465,"median":7.991678,"eighty":52.924155,"marketCap":150912844},{"date":"2024-08-30","current":-0.238174,"twenty":-3.954934,"median":7.933998,"eighty":52.267083,"marketCap":137953569},{"date":"2024-09-06","current":-0.210748,"twenty":-3.936276,"median":7.87733,"eighty":52.219297,"marketCap":122068007},{"date":"2024-09-13","current":-0.209304,"twenty":-3.91989,"median":7.857049,"eighty":51.43593,"marketCap":121231924},{"date":"2024-09-20","current":-0.176104,"twenty":-3.899551,"median":7.84466,"eighty":51.02462,"marketCap":102002033},{"date":"2024-09-27","current":-0.212913,"twenty":-3.865645,"median":7.82926,"eighty":50.635497,"marketCap":123322130},{"date":"2024-10-04","current":-0.193426,"twenty":-3.856496,"median":7.750277,"eighty":50.452882,"marketCap":112035020},{"date":"2024-10-11","current":-0.243226,"twenty":-3.856496,"median":7.697415,"eighty":50.452882,"marketCap":140879857},{"date":"2024-10-18","current":-0.213635,"twenty":-3.856496,"median":7.610518,"eighty":50.452882,"marketCap":123740171},{"date":"2024-10-25","current":-0.210748,"twenty":-3.856496,"median":7.470759,"eighty":50.452882,"marketCap":122068007},{"date":"2024-11-01","current":-0.220852,"twenty":-3.856496,"median":7.376376,"eighty":50.452882,"marketCap":127920582},{"date":"2024-11-08","current":-0.225182,"twenty":-3.856496,"median":6.920069,"eighty":50.452882,"marketCap":130428829},{"date":"2024-11-15","current":-0.22013,"twenty":-3.856496,"median":6.506047,"eighty":50.452882,"marketCap":127502541},{"date":"2024-11-22","current":-0.513287,"twenty":-3.856496,"median":-0.175022,"eighty":50.452882,"marketCap":301852800},{"date":"2024-11-29","current":-0.536369,"twenty":-3.856496,"median":-0.181156,"eighty":50.452882,"marketCap":315426665},{"date":"2024-12-06","current":-0.60519,"twenty":-3.856496,"median":-0.189096,"eighty":50.452882,"marketCap":355898926},{"date":"2024-12-13","current":-0.536005,"twenty":-3.856496,"median":-0.193426,"eighty":50.452882,"marketCap":315212527},{"date":"2024-12-20","current":-0.558581,"twenty":-3.856496,"median":-0.201365,"eighty":50.452882,"marketCap":328489141},{"date":"2024-12-27","current":-0.618299,"twenty":-3.856496,"median":-0.207139,"eighty":50.452882,"marketCap":363607928},{"date":"2025-01-03","current":-1.40774,"twenty":-3.856496,"median":-0.211469,"eighty":50.452882,"marketCap":827861161},{"date":"2025-01-10","current":-1.103325,"twenty":-3.857376,"median":-0.214356,"eighty":50.502376,"marketCap":648841003},{"date":"2025-01-17","current":-0.91616,"twenty":-3.857376,"median":-0.219589,"eighty":50.502376,"marketCap":538773585},{"date":"2025-01-24","current":-1.022487,"twenty":-3.857376,"median":-0.221573,"eighty":50.502376,"marketCap":601302157},{"date":"2025-01-31","current":-0.907421,"twenty":-3.857376,"median":-0.226265,"eighty":50.502376,"marketCap":533634250},{"date":"2025-02-07","current":-0.98318,"twenty":-3.857376,"median":-0.229513,"eighty":50.502376,"marketCap":625521418},{"date":"2025-02-14","current":-0.932934,"twenty":-3.857376,"median":-0.235648,"eighty":50.502376,"marketCap":593554163},{"date":"2025-02-21","current":-0.852134,"twenty":-3.857376,"median":-0.238534,"eighty":50.502376,"marketCap":542147362},{"date":"2025-02-28","current":-0.774729,"twenty":-3.857376,"median":-0.247196,"eighty":50.502376,"marketCap":492900510},{"date":"2025-03-07","current":-0.70004,"twenty":-3.858257,"median":-0.264878,"eighty":50.55187,"marketCap":445381617},{"date":"2025-03-14","current":-0.661338,"twenty":-3.858257,"median":-0.361315,"eighty":50.55187,"marketCap":420758191},{"date":"2025-03-21","current":-0.649795,"twenty":-3.858257,"median":-0.419067,"eighty":50.55187,"marketCap":413414363},{"date":"2025-03-28","current":-0.536064,"twenty":-3.858257,"median":-0.433875,"eighty":50.55187,"marketCap":341056049},{"date":"2025-04-04","current":-0.467146,"twenty":-3.858257,"median":-0.44424,"eighty":50.55187,"marketCap":297209071},{"date":"2025-04-11","current":-0.502454,"twenty":-3.857376,"median":-0.447943,"eighty":50.502376,"marketCap":319672548},{"date":"2025-04-17","current":-0.515354,"twenty":-3.857376,"median":-0.454606,"eighty":50.502376,"marketCap":327880356},{"date":"2025-04-25","current":-0.659301,"twenty":-3.858257,"median":-0.467146,"eighty":50.55187,"marketCap":419462222},{"date":"2025-05-02","current":-0.655227,"twenty":-3.858257,"median":-0.467933,"eighty":50.55187,"marketCap":416870282},{"date":"2025-05-09","current":-1.193934,"twenty":-3.858257,"median":-0.471189,"eighty":50.55187,"marketCap":401867433},{"date":"2025-05-16","current":-1.222208,"twenty":-3.858257,"median":-0.476818,"eighty":50.55187,"marketCap":411384207},{"date":"2025-05-23","current":-1.091119,"twenty":-3.858257,"median":-0.488664,"eighty":50.55187,"marketCap":367260980},{"date":"2025-05-30","current":-1.105256,"twenty":-3.858257,"median":-0.501991,"eighty":50.55187,"marketCap":372019367},{"date":"2025-06-05","current":-1.249197,"twenty":-3.858257,"median":-0.513287,"eighty":50.55187,"marketCap":420468401}],"updateTime":1749259542035}}}