US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CRITICAL METALS CORPORATION

3.86

-0.0519-1.33%

Volume:2.14M

Turnover:8.03M

Market Cap:380.42M

PE:-2.16

High:3.91

Open:3.90

Low:3.62

Close:3.91

Loading ...

Overview Company News Filings

CRML well-funded for European critical mineral roadmap

Critical Metals outlines strategic growth initiatives

Critical Metals Corp. Outlines Strategic Growth Initiatives Following Successful Equity Raise

THOMSON REUTERS

CRML raising US$22.5m to advance European Lithium and rare earth ambitions

Critical Metals Shares Decline on Private Placement Agreement

Critical Metals Shares Fall Amid $22.5 Million Private Placement

MT Newswires Live

BUZZ-Critical Metals falls after $22.5 million PIPE financing

Critical Metals Corp trading halted, volatility trading pause

Critical Metals Corp. Announces $22.5 Million Private Placement Equity Financing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRML/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRML\",,,,,undefined,":{"symbol":"CRML","market":"US","secType":"STK","nameCN":"CRITICAL METALS CORPORATION","latestPrice":3.8581,"timestamp":1753209042681,"preClose":3.91,"halted":0,"volume":2138576,"delay":0,"floatShares":30813800,"shares":98602200,"eps":-1.788229,"marketStatus":"Trading","change":-0.0519,"latestTime":"07-22 14:30:56 EDT","open":3.9,"high":3.91,"low":3.62,"amount":8029746.807561601,"amplitude":0.074169,"askPrice":3.86,"askSize":245,"bidPrice":3.85,"bidSize":1800,"shortable":0,"etf":0,"ttmEps":-1.788229,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":0,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":3.91,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.91,"latestTime":"09:28 EDT","volume":32693,"amount":127401.93363540001,"timestamp":1753190919464},"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.91,"latestTime":"19:57 EDT","volume":55805,"amount":218545.5141,"timestamp":1753142224339},"volumeRatio":0.251683,"impliedVol":2.3235,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRML\",,,,,undefined,":{"symbol":"CRML","floatShares":30813800,"roa":"-16.67%","roe":"-303.02%","lyrEps":-5.569444,"volumeRatio":0.251683,"shares":98602200,"dividePrice":0,"high":3.91,"amplitude":0.074169,"preClose":3.91,"low":3.62,"week52Low":1.23,"pbRate":"5.17","psRate":"797.56","week52High":10.41,"institutionHeld":0,"latestPrice":3.8581,"committee":0.760391,"eps":-1.788229,"divideRate":0,"volume":2138576,"delay":0,"ttmEps":-1.788229,"open":3.9,"prevYearClose":6.79,"prevWeekClose":4.48,"prevMonthClose":3.58,"prevQuarterClose":3.58,"fiveDayClose":3.99,"twentyDayClose":2.42,"sixtyDayClose":1.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRML\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511582103","title":"CRML well-funded for European critical mineral roadmap","url":"https://stock-news.laohu8.com/highlight/detail?id=2511582103","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511582103?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:00","pubTimestamp":1739394049,"startTime":"0","endTime":"0","summary":"Critical Metals Corp now well-funded to advance ambitions of becoming a key player in western strategic minerals market. Tanbreez rare earth resource conversion and updated prefeasibility study expected by year’s end. Definitive feasibility study for lithium refinery in KSA also expected for the fully permitted Wolfsberg lithium project","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/Critical-Metals-Corp-1200x675-1-640x359.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/Critical-Metals-Corp-1200x675-1-640x359.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/crml-well-funded-for-european-critical-mineral-roadmap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4168","CRML"],"gpt_icon":0},{"id":"2510538112","title":"Critical Metals outlines strategic growth initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2510538112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510538112?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:51","pubTimestamp":1739281863,"startTime":"0","endTime":"0","summary":"Critical Metals (CRML) outlined its strategic growth initiatives for the remainder of 2025. The Company recently completed an equity raise that was...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/critical-metals-outlines-strategic-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/critical-metals-outlines-strategic-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRML","BK4168"],"gpt_icon":0},{"id":"2510389876","title":"Critical Metals Corp. Outlines Strategic Growth Initiatives Following Successful Equity Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389876","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389876?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA8PR39C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","CRML"],"gpt_icon":0},{"id":"2509757736","title":"CRML raising US$22.5m to advance European Lithium and rare earth ambitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2509757736","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509757736?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:56","pubTimestamp":1738904182,"startTime":"0","endTime":"0","summary":"Critical Metals Corp, close to 75% owned by ASX-listed European Lithium, raised US$22.5m to advance its critical mineral ambitions. Greenland rare earths and Austrian lithium key assets. Chinese export bans put further focus on western rare earth industry","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/European-Lithiun-1200x675-2-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/European-Lithiun-1200x675-2-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/crml-raising-us22-5m-to-advance-european-lithium-and-rare-earth-ambitions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4168","CRML"],"gpt_icon":0},{"id":"2509295207","title":"Critical Metals Shares Decline on Private Placement Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509295207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509295207?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:34","pubTimestamp":1738866840,"startTime":"0","endTime":"0","summary":"Critical Metals shares declined after the company announced an agreement for about $22.5 million of private placement equity financing.The stock was recently down 29% to $6.15 and is down about 9% this year.Critical Metals said the agreement will enable it to continue funding development plans for the Tanbreez Rare Earths Project in Greenland and the Wolfsberg Lithium Project in Austria.The company is issuing about 4.5 million ordinary shares issued at an offer price of $5 each and warrants in an amount equal to 100% of the shares.In connection with the transaction, Critical Metals agreed to remove anti-dilution provisions from certain senior convertible notes it plans to issue.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","CRML"],"gpt_icon":1},{"id":"2509201091","title":"Critical Metals Shares Fall Amid $22.5 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201091","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509201091?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:27","pubTimestamp":1738862846,"startTime":"0","endTime":"0","summary":"Critical Metals  shares fell by nearly 30% in recent Thursday trading after the company said it was raising $22.5 million via a private investment in public equity financing program.Critical Metals will issue 4.5 million shares at $5 each to investors, and an equal number of warrants that would be exercisable at $7 each.The financing is expected to close Friday and will help raise funds to advance the Tanbreez rare earths project in Greenland and the Wolfsberg lithium project in Austria, Critical Metals said.Price: 6.16, Change: -2.56, Percent Change: -29.37","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRML","BK4168"],"gpt_icon":0},{"id":"2509082602","title":"BUZZ-Critical Metals falls after $22.5 million PIPE financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509082602","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509082602?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:45","pubTimestamp":1738856706,"startTime":"0","endTime":"0","summary":"BUZZ-Critical Metals falls after $22.5 million PIPE financing ** Shares of development-stage mining company Critical Metals CRML.O fall 34.7% to $5.7; company announces $22.5 million in private placement of shares** CRML said it would sell ~4.5 million ordinary shares and warrants at $5 to buy shares at an amount equivalent to $7 in a PIPE ** \"Funds raised through the PIPE will support our efforts in developing both Tanbreez, a game-changing rare earth asset in Greenland, and our Wolfsberg Lithium Project, the first fully permitted lithium mine in Europe\" - CEO Tony Sage** Tanbreez aims to mine 500,000 metric tons annually of the crimson rare earths-containing mineral eudialyte as soon as 2026** Critical Metals has ~90.71 million shares outstanding and ~24.3 mln shares of public float, according to data compiled by LSEG** CRML down 8.1% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRML","BK4168"],"gpt_icon":0},{"id":"2509776270","title":"Critical Metals Corp trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509776270?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:25","pubTimestamp":1738855517,"startTime":"0","endTime":"0","summary":"10:24 EST Critical Metals (CRML) Corp trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, marke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/critical-metals-corp-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/critical-metals-corp-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","CRML"],"gpt_icon":0},{"id":"2509270381","title":"Critical Metals Corp. Announces $22.5 Million Private Placement Equity Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270381?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:11","pubTimestamp":1738854676,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA5RSHVZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","CRML"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRML\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"CRML","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRML\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRML\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRML","date":"2025-07-18","current":-2.822665,"percent":0.644068,"low":-2269.921546,"twenty":-111.161362,"median":-4.108427,"eighty":-1.238316,"high":-0.824597,"avg":-77.743559,"sd":274.382649,"marketCap":451705496},"quantilePoints":[{"date":"2024-05-17","current":-2269.921546,"twenty":-2234.698627,"median":-2123.159379,"eighty":-2038.03732,"marketCap":757618095},{"date":"2024-05-24","current":-123.638474,"twenty":-2143.706083,"median":-1081.277284,"eighty":-168.581288,"marketCap":662101462},{"date":"2024-05-31","current":-123.448826,"twenty":-2080.598349,"median":-169.297812,"eighty":-124.902719,"marketCap":877631408},{"date":"2024-06-07","current":-118.051529,"twenty":-2009.663301,"median":-129.535141,"eighty":-123.08135,"marketCap":839260546},{"date":"2024-06-14","current":-132.406043,"twenty":-901.274884,"median":-128.329362,"eighty":-120.738694,"marketCap":941310710},{"date":"2024-06-21","current":-132.061535,"twenty":-176.691729,"median":-129.707395,"eighty":-122.897613,"marketCap":938861506},{"date":"2024-06-28","current":-129.420304,"twenty":-169.404528,"median":-130.798338,"eighty":-123.524685,"marketCap":920084276},{"date":"2024-07-05","current":-111.161362,"twenty":-168.581288,"median":-129.649977,"eighty":-118.304168,"marketCap":790276468},{"date":"2024-07-12","current":-125.171368,"twenty":-160.921594,"median":-128.271943,"eighty":-118.258234,"marketCap":889877427},{"date":"2024-07-19","current":-114.606445,"twenty":-133.049125,"median":-125.745549,"eighty":-118.143398,"marketCap":814768507},{"date":"2024-07-26","current":-116.558659,"twenty":-132.337141,"median":-124.884278,"eighty":-116.650528,"marketCap":828647329},{"date":"2024-08-02","current":-107.716278,"twenty":-132.061535,"median":-123.908171,"eighty":-114.514576,"marketCap":765784428},{"date":"2024-08-09","current":-110.587181,"twenty":-132.061535,"median":-122.989481,"eighty":-113.779625,"marketCap":786194461},{"date":"2024-08-16","current":-115.180626,"twenty":-132.061535,"median":-119.429562,"eighty":-112.470493,"marketCap":818850513},{"date":"2024-08-23","current":-105.649228,"twenty":-132.038568,"median":-118.797964,"eighty":-112.057084,"marketCap":751089205},{"date":"2024-08-30","current":-96.232666,"twenty":-131.717027,"median":-118.051529,"eighty":-110.702017,"marketCap":684144297},{"date":"2024-09-06","current":-84.404546,"twenty":-130.798338,"median":-117.018004,"eighty":-109.43882,"marketCap":600054962},{"date":"2024-09-13","current":-86.930941,"twenty":-129.764813,"median":-115.467716,"eighty":-105.993736,"marketCap":618015791},{"date":"2024-09-20","current":-80.385282,"twenty":-129.649977,"median":-114.721281,"eighty":-101.055783,"marketCap":571480917},{"date":"2024-09-27","current":-83.71553,"twenty":-129.535141,"median":-114.491609,"eighty":-95.54365,"marketCap":595156554},{"date":"2024-10-04","current":-79.925938,"twenty":-129.420304,"median":-114.147101,"eighty":-88.538647,"marketCap":568215311},{"date":"2024-10-11","current":-78.547904,"twenty":-127.123582,"median":-113.400666,"eighty":-85.438071,"marketCap":558418496},{"date":"2024-10-18","current":-80.385282,"twenty":-127.008746,"median":-112.424559,"eighty":-81.878152,"marketCap":571480917},{"date":"2024-10-25","current":-71.88741,"twenty":-125.745549,"median":-111.678124,"eighty":-80.614954,"marketCap":511067220},{"date":"2024-11-01","current":-3.459661,"twenty":-125.171368,"median":-111.161362,"eighty":-79.925938,"marketCap":510262817},{"date":"2024-11-08","current":-3.822102,"twenty":-124.941696,"median":-110.357509,"eighty":-78.547904,"marketCap":563718922},{"date":"2024-11-15","current":-3.24,"twenty":-124.82686,"median":-107.94595,"eighty":-77.284707,"marketCap":477865178},{"date":"2024-11-22","current":-3.404746,"twenty":-124.137843,"median":-106.051154,"eighty":-76.710527,"marketCap":502163407},{"date":"2024-11-29","current":-3.739729,"twenty":-123.954105,"median":-104.845375,"eighty":-74.827214,"marketCap":551569807},{"date":"2024-12-06","current":-4.107661,"twenty":-123.692413,"median":-101.055783,"eighty":-72.254885,"marketCap":605835853},{"date":"2024-12-13","current":-3.848579,"twenty":-123.486756,"median":-97.782954,"eighty":-4.287783,"marketCap":567624093},{"date":"2024-12-20","current":-4.01222,"twenty":-122.713875,"median":-92.443075,"eighty":-4.097776,"marketCap":591759291},{"date":"2024-12-27","current":-3.981916,"twenty":-121.910022,"median":-89.112827,"eighty":-4.087891,"marketCap":587289809},{"date":"2025-01-03","current":-4.109192,"twenty":-120.669792,"median":-86.930941,"eighty":-4.078007,"marketCap":606061630},{"date":"2025-01-10","current":-4.709207,"twenty":-119.406595,"median":-85.552907,"eighty":-4.058731,"marketCap":694557355},{"date":"2025-01-17","current":-5.151642,"twenty":-119.268792,"median":-84.060038,"eighty":-4.060706,"marketCap":759811778},{"date":"2025-01-24","current":-4.372953,"twenty":-119.085054,"median":-81.93557,"eighty":-4.060706,"marketCap":644963528},{"date":"2025-01-31","current":-4.748129,"twenty":-118.510873,"median":-81.533643,"eighty":-4.107661,"marketCap":700297952},{"date":"2025-02-07","current":-3.659503,"twenty":-118.051529,"median":-80.500118,"eighty":-4.060706,"marketCap":539737411},{"date":"2025-02-14","current":-2.418283,"twenty":-118.051529,"median":-80.15561,"eighty":-4.054645,"marketCap":356670694},{"date":"2025-02-21","current":-1.731049,"twenty":-117.316578,"median":-79.466593,"eighty":-3.979492,"marketCap":255311193},{"date":"2025-02-28","current":-1.238316,"twenty":-117.040971,"median":-78.66274,"eighty":-3.846578,"marketCap":182638344},{"date":"2025-03-07","current":-1.30315,"twenty":-116.650528,"median":-78.08856,"eighty":-3.784759,"marketCap":192200561},{"date":"2025-03-14","current":-1.2837,"twenty":-115.915577,"median":-77.169871,"eighty":-3.679752,"marketCap":189331896},{"date":"2025-03-21","current":-0.96203,"twenty":-115.295462,"median":-76.940199,"eighty":-3.553017,"marketCap":153951693},{"date":"2025-03-28","current":-0.836548,"twenty":-114.90502,"median":-74.987985,"eighty":-3.545319,"marketCap":133871038},{"date":"2025-04-04","current":-0.88435,"twenty":-114.744248,"median":-74.643476,"eighty":-3.426712,"marketCap":141520811},{"date":"2025-04-11","current":-1.290673,"twenty":-114.629412,"median":-73.150607,"eighty":-3.315783,"marketCap":206543887},{"date":"2025-04-17","current":-1.48786,"twenty":-114.537543,"median":-71.715156,"eighty":-3.231214,"marketCap":238099203},{"date":"2025-04-25","current":-0.961203,"twenty":-114.491609,"median":-5.19711,"eighty":-2.340483,"marketCap":153819397},{"date":"2025-05-02","current":-1.087633,"twenty":-114.422707,"median":-5.009214,"eighty":-1.712896,"marketCap":174051659},{"date":"2025-05-09","current":-1.113529,"twenty":-114.23897,"median":-4.926491,"eighty":-1.513287,"marketCap":178195746},{"date":"2025-05-16","current":-0.912834,"twenty":-114.147101,"median":-4.763505,"eighty":-1.410773,"marketCap":146079070},{"date":"2025-05-23","current":-1.009945,"twenty":-113.871494,"median":-4.748129,"eighty":-1.358571,"marketCap":161619397},{"date":"2025-05-30","current":-0.899886,"twenty":-113.458084,"median":-4.649722,"eighty":-1.287088,"marketCap":144007027},{"date":"2025-06-06","current":-0.919308,"twenty":-112.929838,"median":-4.48435,"eighty":-1.234426,"marketCap":147115092},{"date":"2025-06-13","current":-1.042315,"twenty":-112.562362,"median":-4.342201,"eighty":-1.154487,"marketCap":166799506},{"date":"2025-06-20","current":-1.411333,"twenty":-112.424559,"median":-4.291014,"eighty":-1.16825,"marketCap":225852748},{"date":"2025-06-27","current":-2.369485,"twenty":-112.33269,"median":-4.187289,"eighty":-1.182559,"marketCap":379183971},{"date":"2025-07-03","current":-2.252953,"twenty":-111.965215,"median":-4.139496,"eighty":-1.192933,"marketCap":360535579},{"date":"2025-07-11","current":-1.968097,"twenty":-111.391034,"median":-4.116915,"eighty":-1.231833,"marketCap":314950621},{"date":"2025-07-18","current":-2.822665,"twenty":-111.161362,"median":-4.108427,"eighty":-1.238316,"marketCap":451705496}],"updateTime":1753169426371}}}