US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Charles River Laboratories

149.79

-4.6900-3.04%

Post-market: 160.1010.31+6.88%19:25 EDT

Volume:1.06M

Turnover:158.23M

Market Cap:7.36B

PE:-242.32

High:155.69

Open:155.63

Low:146.26

Close:154.48

Loading ...

Overview Company News Filings

Charles River and Valo Health Identify a Potential Therapeutic for Lupus Using Logica®, an AI-Powered Drug Discovery Platform

ABEO: Countdown to PDUFA Date of April 29, 2025…

Zacks Small Cap Research

Charles River Laboratories International Inc. Stock Outperforms Competitors On Strong Trading Day

Charles River Labs Cut to Neutral From Buy by Goldman Sachs

Goldman Sachs Downgrades Charles River Laboratories International to Neutral From Buy, Adjusts Price Target to $170 From $190

MT Newswires Live

Charles River Labs (CRL) was downgraded to a Hold Rating at Goldman Sachs

3 Reasons CRL is Risky and 1 Stock to Buy Instead

Charles River Laboratories International Inc. Stock Underperforms Wednesday When Compared To Competitors

Conduit Pharmaceuticals - Results for Study With Charles River Laboratories Expected in Q2 2025

THOMSON REUTERS

Charles River Laboratories International Inc. Stock Outperforms Competitors On Strong Trading Day

Charles River Laboratories International Inc. Stock Outperforms Competitors On Strong Trading Day

Evoke Pharma, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Update

Should You Investigate Charles River Laboratories International, Inc. (NYSE:CRL) At US$171?

Simply Wall St.

Charles River Laboratories International Inc. Stock Underperforms Tuesday When Compared To Competitors

TRVI Stock Soars on Meeting Primary Goal in Chronic Cough Study

Charles River Laboratories to Present at Barclays Global Healthcare Conference

Atara Biotherapeutics Announces Fourth Quarter and Full Year 2024 Financial Results and Operational Progress

Charles River Laboratories International Inc. Stock Outperforms Competitors On Strong Trading Day

Spotting Winners: Charles River Laboratories (NYSE:CRL) And Drug Development Inputs & Services Stocks In Q4

New Tengah and Seletar MRT lines being studied, could be operational from 2040s

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRL/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRL\",,,,,undefined,":{"symbol":"CRL","market":"US","secType":"STK","nameCN":"Charles River Laboratories","latestPrice":149.79,"timestamp":1753128000000,"preClose":154.48,"halted":0,"volume":1055650,"hourTrading":{"tag":"盘后","latestPrice":160.1,"preClose":149.79,"latestTime":"19:25 EDT","volume":34359,"amount":5234780.5435,"timestamp":1753140347961},"delay":0,"floatShares":48532403,"shares":49115712,"eps":-0.618138,"marketStatus":"Closed","change":-4.69,"latestTime":"07-21 16:00:00 EDT","open":155.63,"high":155.685,"low":146.26,"amount":158230956.24,"amplitude":0.061011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.618138,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":154.48,"preHourTrading":{"tag":"盘前","latestPrice":155.07,"preClose":154.48,"latestTime":"09:20 EDT","volume":353,"amount":54697.29352,"timestamp":1753104026920},"postHourTrading":{"tag":"盘后","latestPrice":160.1,"preClose":149.79,"latestTime":"19:25 EDT","volume":34359,"amount":5234780.5435,"timestamp":1753140347961},"volumeRatio":1.694286,"impliedVol":0.6038,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRL\",,,,,undefined,":{"symbol":"CRL","floatShares":48532403,"roa":"4.27%","roe":"-0.67%","lyrEps":0.200408,"volumeRatio":1.694286,"shares":49115712,"dividePrice":0,"high":155.685,"amplitude":0.061011,"preClose":154.48,"low":146.26,"week52Low":91.8609,"pbRate":"2.30","psRate":"1.83","week52High":254.15,"institutionHeld":0.9891,"latestPrice":149.79,"eps":-0.618138,"divideRate":0,"volume":1055650,"delay":0,"ttmEps":-0.618138,"open":155.63,"prevYearClose":184.6,"prevWeekClose":154.48,"prevMonthClose":151.73,"prevQuarterClose":151.73,"fiveDayClose":158.04,"twentyDayClose":147.45,"sixtyDayClose":109,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRL\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522040077","title":"Charles River and Valo Health Identify a Potential Therapeutic for Lupus Using Logica®, an AI-Powered Drug Discovery Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2522040077","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522040077?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"First Logica-identified candidate marks a progression-based milestone in ongoing partnership with Pioneering Medicines, Flagship Pioneering’s in-house drug development unit. \"Identification of this first lead candidate provides proof-of-concept for Logica as an engine to expedite and enhance drug discovery in a critical therapeutic area,\" said Professor Julie Frearson, PhD, Senior Vice President and Chief Scientific Officer, Charles River. \"Together with our partners at Valo Health and through our ongoing collaboration with Flagship’s Pioneering Medicines, we look forward to further leveraging the power of Logica to advance this program into lead optimization.\". Logica, the result of a strategic partnership between Charles River and Valo Health, is the industry’s first computation-powered, unified target-to-candidate offering. Logica leverages the integration of Valo Health’s AI-powered Opal Computational Platform and Charles River’s leading expertise in drug discovery and preclinical ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charles-river-valo-health-identify-120000756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4551","BK4121","BK4585","BK4548","BK4588","CRL","MRNA","BK4139","BK4533","SANA","BK4532","FHTX","LU0390134368.USD","BK4501","BK4568","BK4530"],"gpt_icon":0},{"id":"2522706599","title":"ABEO: Countdown to PDUFA Date of April 29, 2025…","url":"https://stock-news.laohu8.com/highlight/detail?id=2522706599","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522706599?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:04","pubTimestamp":1742825040,"startTime":"0","endTime":"0","summary":"Abeona Therapeutics, Inc.  is continuing preparations for the potential commercial launch of prademagene zamikeracel , which has a PDUFA target action date of April 29, 2025. The company resubmitted the Biologics License Application  following receipt of a Complete Response Letter  in 2024 in which the FDA identified the need for additional Chemistry, Manufacturing and Controls  data pertaining to the validation of certain manufacturing and release testing methods. Abeona aligned with the FDA on the content necessary for resubmission of the BLA and is confident that it met all of the agency’s requests. In the CRL, the FDA did not identify any deficiencies related to the clinical efficacy or clinical safety data, there were no requests for additional clinical data or any new clinical trials, and the FDA does not plan on conducting an Advisory Committee meeting regarding the BLA.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abeo-countdown-pdufa-date-april-140400772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","BK4530","LU1363072403.SGD","BK4585","LU0149725797.USD","IE00B1BXHZ80.USD","BK4588","CRL","LU0971096721.USD","BK4139","LU0267386448.USD","CMC","IE00BHPRN162.USD","LU0882574139.USD","BK4121","LU0390134368.USD","IE00BKVL7J92.USD","ABEO","IE00BZ1G4Q59.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2521257739","title":"Charles River Laboratories International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257739","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257739?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:22","pubTimestamp":1742592120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charles River Laboratories International Inc.  rose 1.17% to $167.28 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.The stock's rise snapped a two-day losing streak.Charles River Laboratories International Inc. closed 39.12% below its 52-week high of $274.77, which the company reached on March 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Labcorp Holdings Inc.  fell 0.67% to $234.21, Alnylam Pharmaceuticals Inc.  rose 11.75% to $283.34, and Bio-Techne Corp.  rose 0.45% to $60.61.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRL"],"gpt_icon":0},{"id":"2521477848","title":"Charles River Labs Cut to Neutral From Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2521477848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521477848?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:25","pubTimestamp":1742549100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 05:25 ET (09:25 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRL"],"gpt_icon":0},{"id":"2521574472","title":"Goldman Sachs Downgrades Charles River Laboratories International to Neutral From Buy, Adjusts Price Target to $170 From $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2521574472","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521574472?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:18","pubTimestamp":1742548706,"startTime":"0","endTime":"0","summary":"Charles River Laboratories International (CRL) has an average rating of hold and mean price target of $174.87, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econom","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRL"],"gpt_icon":0},{"id":"2521475053","title":"Charles River Labs (CRL) was downgraded to a Hold Rating at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2521475053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521475053?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:35","pubTimestamp":1742546125,"startTime":"0","endTime":"0","summary":"Charles River Labs (CRL – Research Report) received a Hold rating and price target from Goldman Sachs analyst Matthew Sykes today. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/charles-river-labs-crl-was-downgraded-to-a-hold-rating-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/charles-river-labs-crl-was-downgraded-to-a-hold-rating-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRL"],"gpt_icon":0},{"id":"2520348574","title":"3 Reasons CRL is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520348574","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520348574?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:02","pubTimestamp":1742461350,"startTime":"0","endTime":"0","summary":"Over the last six months, Charles River Laboratories’s shares have sunk to $173.44, producing a disappointing 15.7% loss while the S&P 500 was flat. This might have investors contemplating their next move.Is now the time to buy Charles River Laboratories, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.Even with the cheaper entry price, we're sitting this one out for now. Here are three reasons why you should be careful with CRL and a stock we'd rather own.Named after the Massachusetts river where it was founded in 1947, Charles River Laboratories  provides non-clinical drug development services, research models, and manufacturing support to pharmaceutical and biotechnology companies.Charles River Laboratories isn’t a terrible business, but it doesn’t pass our quality test. Following the recent decline, the stock trades at 18.3× forward price-to-earnings . Beauty is in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-crl-risky-1-090230371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4121","LU0390134368.USD","CRL","BK4585","BK4530"],"gpt_icon":0},{"id":"2520191710","title":"Charles River Laboratories International Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520191710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520191710?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:21","pubTimestamp":1742419260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charles River Laboratories International Inc.  shed 1.73% to $173.88 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.The stock's fall snapped a three-day winning streak.Charles River Laboratories International Inc. closed 36.72% short of its 52-week high of $274.77, which the company reached on March 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Labcorp Holdings Inc.  rose 0.02% to $239.72, Alnylam Pharmaceuticals Inc.  rose 3.74% to $253.44, and Bio-Techne Corp.  fell 3.09% to $60.89.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRL"],"gpt_icon":0},{"id":"2520892831","title":"Conduit Pharmaceuticals - Results for Study With Charles River Laboratories  Expected in Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520892831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520892831?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:30","pubTimestamp":1742387401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA2PXNRD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4530","BK4588","CRL","BK4121","CDT","BK4585","LU0390134368.USD"],"gpt_icon":0},{"id":"2520689764","title":"Charles River Laboratories International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520689764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520689764?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:20","pubTimestamp":1742246400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charles River Laboratories International Inc.  rallied 2.32% to $175.01 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Charles River Laboratories International Inc. closed 36.31% short of its 52-week high of $274.77, which the company reached on March 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Labcorp Holdings Inc.  rose 0.38% to $240.43, Alnylam Pharmaceuticals Inc.  rose 4.69% to $253.11, and Bio-Techne Corp.  rose 0.68% to $62.58.Trading volume  remained 168,398 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, w","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRL"],"gpt_icon":0},{"id":"2519358036","title":"Charles River Laboratories International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519358036","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519358036?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:19","pubTimestamp":1741987140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charles River Laboratories International Inc.  rose 2.46% to $171.04 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.Charles River Laboratories International Inc. closed 37.75% short of its 52-week high of $274.77, which the company reached on March 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Labcorp Holdings Inc.  rose 1.65% to $239.53, Alnylam Pharmaceuticals Inc.  rose 0.00% to $241.76, and Bio-Techne Corp.  rose 3.81% to $62.16.Trading volume  remained 137,427 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRL"],"gpt_icon":0},{"id":"2519002866","title":"Evoke Pharma, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2519002866","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519002866?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:02","pubTimestamp":1741896120,"startTime":"0","endTime":"0","summary":"Q4 2024 revenue increased 24.6%over Q3 2024; Full-year 2024 revenue grew 97.8% year-over-year Strong growth in key commercial metrics, including prescriber base, fill rates, and patient enrollments Se","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042576/28255/en/Evoke-Pharma-Inc-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results-and-Provides-Business-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4566","TD","BK4530","CRL","NMS","BK4121","BK4588","BK4207","LU0390134368.USD","EVOK","BK4007"],"gpt_icon":0},{"id":"2519664418","title":"Should You Investigate Charles River Laboratories International, Inc. (NYSE:CRL) At US$171?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519664418","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519664418?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:44","pubTimestamp":1741873465,"startTime":"0","endTime":"0","summary":"Charles River Laboratories International, Inc. ( NYSE:CRL ), is not the largest company out there, but it saw a decent...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-crl/charles-river-laboratories-international/news/should-you-investigate-charles-river-laboratories-internatio-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","LU0390134368.USD","BK4588","BK4530","BK4121","NYSE","CRL"],"gpt_icon":0},{"id":"2518770569","title":"Charles River Laboratories International Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770569?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:20","pubTimestamp":1741728000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charles River Laboratories International Inc.  slipped 4.85% to $166.63 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.This was the stock's second consecutive day of losses.Charles River Laboratories International Inc. closed 39.36% below its 52-week high of $274.77, which the company achieved on March 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Labcorp Holdings Inc.  fell 2.00% to $239.25, Alnylam Pharmaceuticals Inc.  rose 2.43% to $238.74, and Bio-Techne Corp.  fell 7.04% to $58.47.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRL"],"gpt_icon":0},{"id":"2518187726","title":"TRVI Stock Soars on Meeting Primary Goal in Chronic Cough Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2518187726","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518187726?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:56","pubTimestamp":1741701360,"startTime":"0","endTime":"0","summary":"Shares of Trevi Therapeutics TRVI surged 41% yesterday after it reported positive top-line data from the phase IIa RIVER study evaluating its investigational therapy Haduvio as a potential treatment for refractory chronic cough .The study met its primary endpoint — treatment with Haduvio achieved a statistically significant reduction in the 24-hour cough frequency by 67% from baseline and 57% on a placebo-adjusted basis. Similar efficacy was also seen in Haduvio-treated patients when categorized across severity levels, with a 66% reduction in 24-hour cough frequency in patients with severe cough  and a 68% reduction in those with moderate cough . These results reinforce the drug’s potential as a broad treatment option, effectively reducing cough frequency regardless of baseline severity.Haduvio also demonstrated a strong treatment response, with 84% of patients achieving at least a 30% reduction in 24-hour cough frequency from baseline compared with 29% in the placebo group.Haduvio’s s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trvi-stock-soars-meeting-primary-135600582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU1066051225.USD","LU1291159041.SGD","LU2461242641.AUD","LU1989771016.USD","LU2106854487.HKD","LU1929549753.HKD","IE00BSNM7G36.USD","LU0965509283.SGD","GSK.UK","LU0320765646.SGD","LU1917777945.USD","BK4588","LU1941712264.USD","LU1989772840.SGD","LU1035773651.USD","BK4532","IE0002141913.USD","SGXZ57979304.SGD","MRK","LU2112291526.USD","LU1989772923.USD","RCC","LU1116320901.HKD","TRVI","LU1066051498.USD","LU2023250504.SGD","IE00B2B36J28.USD","LU0265550946.USD","IE00BJJMRZ35.SGD","LU2361045086.USD","LU1093756325.SGD","IE00BJT1NW94.SGD","LU0058720904.USD","LU0203347892.USD","SG9999015341.SGD","CRL","IE0009355771.USD","IE000M9KFDE8.USD","LU0234572021.USD","LU1061106388.HKD","BK4530","LU0390134368.USD","SG9999001176.SGD","GSK","IE00BLSP4452.SGD","LU0006306889.USD","LU1941712348.USD","LU1057294990.SGD","LU2089984988.USD"],"gpt_icon":0},{"id":"2518743471","title":"Charles River Laboratories to Present at Barclays Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743471","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743471?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"WILMINGTON, Mass., March 11, 2025----Charles River Laboratories International, Inc.  announced today that it will present at the Barclays 27th Annual Global Healthcare Conference on Wednesday, March 12th, at 9:30 a.m. ET. Management will present an overview of Charles River’s strategic focus, business developments, and recent trends.A live webcast of the presentation will be available through a link that will be posted on the Investor Relations section of the Charles River website at ir.criver.com. A webcast replay will be accessible through the same website after the presentation and will remain available for at least two weeks.Charles River provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and leading academic institutions around the globe accelerate their research and drug development efforts. Our dedicated employees are focused on providing clients with exactly what they need to improve and expedite the discovery, early","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charles-river-laboratories-present-barclays-120000142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4137","BK4588","BK4121","HCSG","CRL","BK4530","LU0390134368.USD"],"gpt_icon":0},{"id":"2517461615","title":"Atara Biotherapeutics Announces Fourth Quarter and Full Year 2024 Financial Results and Operational Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461615","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461615?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:01","pubTimestamp":1741381260,"startTime":"0","endTime":"0","summary":"Atara is working closely with its partners and the FDA to lift clinical hold and support EBVALLO BLA resubmission in the U.S.Atara remains focused on delivering on the future financial value of EBVALLO and has paused ATA3219 and ATA3431 CAR-T programs and implemented a workforce reduction of approximately 50% to preserve resources. \"We will further narrow our focus on the future financial value of EBVALLO for the benefit of all stakeholders. Atara continues to productively engage with our partner Pierre Fabre Laboratories and the FDA to help the third-party manufacturer adequately address the GMP compliance issues as we continue to work toward an expeditious path to release the clinical hold and resubmit the EBVALLO BLA,\" said Cokey Nguyen, President and Chief Executive Officer of Atara. \"With the focus on future EBVALLO value paramount, the Company has made the difficult decision to pause development of its allogeneic CAR-T cell programs and to discontinue all CAR-T operations includi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atara-biotherapeutics-announces-fourth-quarter-210100019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","BK4139","BK4121","BK4097","BK4585","CRL","PRGS","LU0390134368.USD","BK4588","ATRA","BK4530"],"gpt_icon":0},{"id":"2517092702","title":"Charles River Laboratories International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517092702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517092702?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:21","pubTimestamp":1741213260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charles River Laboratories International Inc.  rose 1.97% to $167.55 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.This was the stock's second consecutive day of gains.Charles River Laboratories International Inc. closed 39.07% short of its 52-week high of $275.00, which the company achieved on March 8th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Labcorp Holdings Inc.  fell 0.98% to $254.29, Alnylam Pharmaceuticals Inc.  rose 2.59% to $249.23, and Bio-Techne Corp.  rose 3.46% to $62.20.Trading volume  remained 199,398 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRL"],"gpt_icon":0},{"id":"2517899479","title":"Spotting Winners: Charles River Laboratories (NYSE:CRL) And Drug Development Inputs & Services Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2517899479","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517899479?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:01","pubTimestamp":1741165316,"startTime":"0","endTime":"0","summary":"Looking back on drug development inputs & services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Charles River Laboratories  and its peers.Companies specializing in drug development inputs and services play a crucial role in the pharmaceutical and biotechnology value chain. Essential support for drug discovery, preclinical testing, and manufacturing means stable demand, as pharmaceutical companies often outsource non-core functions with medium to long-term contracts. However, the business model faces high capital requirements, customer concentration, and vulnerability to shifts in biopharma R&D budgets or regulatory frameworks. Looking ahead, the industry will likely enjoy tailwinds such as increasing investment in biologics, cell and gene therapies, and advancements in precision medicine, which drive demand for sophisticated tools and services. There is a growing trend of outsourcing in drug development for nimbleness and cost efficiency, which be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-charles-river-laboratories-090156085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","IE00B19Z4B17.USD","LU1791710400.SGD","AZTA","LU1169589451.USD","BK4147","NYSE",".IXIC","BK4588","MNQmain","QLD","IQV","LU1791710582.SGD","IE00B66KJ199.SGD","LU2065169927.USD","PSQ","LU1201861249.SGD","NVIW.SI","LU0477156797.USD","LU2065170008.USD","FTRE","NQmain","LU2065171311.SGD","IE0031619046.USD","USJW.SI","SQQQ","BK4585","LU0198837287.USD","USAW.SI","TQQQ","IE00B7SZL793.SGD","LU0130102774.USD","LU1169590202.USD","LU0648000940.SGD","LU0980610538.SGD","LU0130518102.USD","LU0012050646.USD","MEDP","LU0130103400.USD","LU1989764748.USD","QID","TSYW.SI","CRL","BK4121","LU0882574055.USD","LU0477156953.USD","LU1989764664.SGD","LU0106261612.USD","LU0130517989.USD"],"gpt_icon":1},{"id":"2517996210","title":"New Tengah and Seletar MRT lines being studied, could be operational from 2040s","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996210","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517996210?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:39","pubTimestamp":1741160340,"startTime":"0","endTime":"0","summary":"The two new MRT lines could connect at Greater Southern Waterfront, according to preliminary assessments. ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--JxfC_tXF--/c_crop,h_900,w_1600,x_0,y_110/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/22/lan_1188.jpg?itok=WrbHBXva","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--JxfC_tXF--/c_crop,h_900,w_1600,x_0,y_110/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/22/lan_1188.jpg?itok=WrbHBXva"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/new-mrt-lines-tengah-seletar-transport-4977621","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CRL","MRT","BK4530","BK4547","BK4142","BK4585","CCL","BK4230","BK4588","LU0390134368.USD","BK4517","BK4121"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRL\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CRL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.5,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"CRL","fiscalQuarterEnding":"2025/03","expectedEps":2.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":2.34},{"date":"2025-02-19","symbol":"CRL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.5,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CRL","fiscalQuarterEnding":"2024/09","expectedEps":2.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":2.59},{"market":"US","date":"2024-08-07","symbol":"CRL","fiscalQuarterEnding":"2024/06","expectedEps":2.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":2.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.2105,"hold":0.6842,"sell":0,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRL","date":"2025-07-18","current":-391.536454,"percent":0.005696,"low":-408.926969,"twenty":21.672859,"median":27.117722,"eighty":44.432965,"high":407.557355,"avg":29.009356,"sd":102.336163,"marketCap":7696432070},"quantilePoints":[{"date":"2020-07-24","current":38.532081,"twenty":28.029575,"median":30.544895,"eighty":39.074607,"marketCap":9542662476},{"date":"2020-07-31","current":39.762997,"twenty":28.029575,"median":30.548607,"eighty":39.276409,"marketCap":9847505088},{"date":"2020-08-07","current":40.568598,"twenty":28.029575,"median":30.564353,"eighty":39.447471,"marketCap":11008775987},{"date":"2020-08-14","current":39.266961,"twenty":28.029575,"median":30.585879,"eighty":39.548988,"marketCap":10655561198},{"date":"2020-08-21","current":39.611135,"twenty":28.029575,"median":30.628932,"eighty":39.56771,"marketCap":10748956951},{"date":"2020-08-28","current":39.810683,"twenty":28.076523,"median":30.664721,"eighty":39.595843,"marketCap":10803106616},{"date":"2020-09-04","current":37.463709,"twenty":28.108296,"median":30.705166,"eighty":39.609935,"marketCap":10166227066},{"date":"2020-09-11","current":39.819837,"twenty":28.157685,"median":30.735118,"eighty":39.672713,"marketCap":10805590545},{"date":"2020-09-18","current":40.204286,"twenty":28.161724,"median":30.770096,"eighty":39.761184,"marketCap":10909915589},{"date":"2020-09-25","current":39.684364,"twenty":28.179196,"median":30.810368,"eighty":39.784487,"marketCap":10768828387},{"date":"2020-10-02","current":41.899527,"twenty":28.208121,"median":30.859695,"eighty":39.818006,"marketCap":11369939351},{"date":"2020-10-09","current":44.407603,"twenty":28.226443,"median":30.873726,"eighty":39.919562,"marketCap":12050536061},{"date":"2020-10-16","current":43.990201,"twenty":28.281952,"median":30.916249,"eighty":40.042818,"marketCap":11937268871},{"date":"2020-10-23","current":42.620828,"twenty":28.302096,"median":30.956726,"eighty":40.181856,"marketCap":11565673003},{"date":"2020-10-30","current":37.571679,"twenty":28.331124,"median":30.997204,"eighty":40.255318,"marketCap":11326395940},{"date":"2020-11-06","current":41.360198,"twenty":28.375688,"median":31.029938,"eighty":40.337972,"marketCap":12468486633},{"date":"2020-11-13","current":39.437888,"twenty":28.376919,"median":31.07791,"eighty":40.337972,"marketCap":11888985040},{"date":"2020-11-20","current":38.370304,"twenty":28.389952,"median":31.108662,"eighty":40.337972,"marketCap":11567150250},{"date":"2020-11-27","current":37.977592,"twenty":28.389952,"median":31.180663,"eighty":40.337972,"marketCap":11448762800},{"date":"2020-12-04","current":39.175529,"twenty":28.389952,"median":31.19564,"eighty":40.337972,"marketCap":11809894264},{"date":"2020-12-11","current":38.985773,"twenty":28.389952,"median":31.259242,"eighty":40.337972,"marketCap":11752690245},{"date":"2020-12-18","current":41.081339,"twenty":28.389952,"median":31.286731,"eighty":40.484864,"marketCap":12384421595},{"date":"2020-12-24","current":41.533453,"twenty":28.389952,"median":31.349147,"eighty":40.641095,"marketCap":12520716390},{"date":"2020-12-31","current":41.228194,"twenty":28.389952,"median":31.376448,"eighty":40.735948,"marketCap":12428692532},{"date":"2021-01-08","current":44.718053,"twenty":28.389952,"median":31.43526,"eighty":40.789782,"marketCap":13480749072},{"date":"2021-01-15","current":45.165217,"twenty":28.389952,"median":31.47334,"eighty":40.838397,"marketCap":13615551588},{"date":"2021-01-22","current":46.231151,"twenty":28.389952,"median":31.524955,"eighty":40.899624,"marketCap":13936888952},{"date":"2021-01-29","current":42.744591,"twenty":28.389952,"median":31.584511,"eighty":40.967989,"marketCap":12885827265},{"date":"2021-02-05","current":45.501828,"twenty":28.409113,"median":31.671137,"eighty":41.025237,"marketCap":13717026545},{"date":"2021-02-12","current":48.313516,"twenty":28.467537,"median":31.880805,"eighty":41.09787,"marketCap":14564640892},{"date":"2021-02-19","current":39.562307,"twenty":28.479753,"median":31.949788,"eighty":41.121978,"marketCap":14412706527},{"date":"2021-02-26","current":39.096385,"twenty":28.479753,"median":32.019336,"eighty":41.121978,"marketCap":14242969593},{"date":"2021-03-05","current":37.413057,"twenty":28.476296,"median":32.052635,"eighty":41.127906,"marketCap":13629726477},{"date":"2021-03-12","current":39.185197,"twenty":28.476296,"median":32.091485,"eighty":41.127906,"marketCap":14275324141},{"date":"2021-03-19","current":39.170168,"twenty":28.526107,"median":32.168265,"eighty":41.127906,"marketCap":14269848756},{"date":"2021-03-26","current":39.35599,"twenty":28.527948,"median":32.214028,"eighty":41.121978,"marketCap":14337544425},{"date":"2021-04-01","current":40.543903,"twenty":28.527948,"median":32.250208,"eighty":41.121978,"marketCap":14770305999},{"date":"2021-04-09","current":42.229499,"twenty":28.526107,"median":32.344417,"eighty":41.167476,"marketCap":15384375559},{"date":"2021-04-16","current":44.569763,"twenty":28.526107,"median":32.411057,"eighty":41.222612,"marketCap":16236943108},{"date":"2021-04-23","current":46.080323,"twenty":28.526107,"median":32.556697,"eighty":41.245962,"marketCap":16787245837},{"date":"2021-04-30","current":45.819834,"twenty":28.526107,"median":32.635849,"eighty":41.394326,"marketCap":16692348742},{"date":"2021-05-07","current":45.857307,"twenty":28.526107,"median":32.773554,"eighty":41.472307,"marketCap":17199470782},{"date":"2021-05-14","current":44.090207,"twenty":28.526107,"median":32.929111,"eighty":41.548304,"marketCap":16536693502},{"date":"2021-05-21","current":43.843676,"twenty":28.526107,"median":33.102585,"eighty":41.628866,"marketCap":16444228325},{"date":"2021-05-28","current":45.285347,"twenty":28.526107,"median":33.220037,"eighty":41.683608,"marketCap":16984948603},{"date":"2021-06-04","current":45.131265,"twenty":28.526107,"median":33.324793,"eighty":41.73588,"marketCap":16927157867},{"date":"2021-06-11","current":47.174525,"twenty":28.527948,"median":33.503918,"eighty":41.893283,"marketCap":17693513281},{"date":"2021-06-18","current":47.39024,"twenty":28.527948,"median":33.588689,"eighty":41.954322,"marketCap":17774420311},{"date":"2021-06-25","current":49.292817,"twenty":28.527948,"median":33.732248,"eighty":42.027502,"marketCap":18488010270},{"date":"2021-07-02","current":50.139597,"twenty":28.540531,"median":33.850867,"eighty":42.125129,"marketCap":18805608055},{"date":"2021-07-09","current":51.56921,"twenty":28.540531,"median":33.960957,"eighty":42.190603,"marketCap":19341805580},{"date":"2021-07-16","current":51.515616,"twenty":28.540531,"median":34.05103,"eighty":42.305506,"marketCap":19321704454},{"date":"2021-07-23","current":53.10065,"twenty":28.540531,"median":34.127759,"eighty":42.459927,"marketCap":19916195244},{"date":"2021-07-30","current":54.520883,"twenty":28.545751,"median":34.246856,"eighty":42.69228,"marketCap":20448875072},{"date":"2021-08-06","current":51.959938,"twenty":28.545751,"median":34.44802,"eighty":42.743149,"marketCap":20580188310},{"date":"2021-08-13","current":52.323277,"twenty":28.603969,"median":34.690463,"eighty":42.833838,"marketCap":20724098898},{"date":"2021-08-20","current":54.044822,"twenty":28.663291,"median":34.85232,"eighty":42.968636,"marketCap":21405965194},{"date":"2021-08-27","current":55.571692,"twenty":28.695372,"median":34.969217,"eighty":43.02586,"marketCap":22010724658},{"date":"2021-09-03","current":57.200353,"twenty":28.756753,"median":35.168042,"eighty":43.169871,"marketCap":22655801420},{"date":"2021-09-10","current":56.112458,"twenty":28.771964,"median":35.357488,"eighty":43.302055,"marketCap":22224910302},{"date":"2021-09-17","current":56.042477,"twenty":28.795646,"median":35.488743,"eighty":43.419945,"marketCap":22197192159},{"date":"2021-09-24","current":58.313695,"twenty":28.822922,"median":35.615121,"eighty":43.573795,"marketCap":23096771862},{"date":"2021-10-01","current":53.019275,"twenty":28.853262,"median":35.82889,"eighty":43.83049,"marketCap":20999768421},{"date":"2021-10-08","current":52.061164,"twenty":28.875115,"median":35.934891,"eighty":43.960435,"marketCap":20620281857},{"date":"2021-10-15","current":51.34608,"twenty":28.915864,"median":36.045137,"eighty":44.05704,"marketCap":20337052841},{"date":"2021-10-22","current":53.518052,"twenty":28.950184,"median":36.159246,"eighty":44.149213,"marketCap":21197323179},{"date":"2021-10-29","current":57.089655,"twenty":28.977663,"median":36.25009,"eighty":44.261141,"marketCap":22611956358},{"date":"2021-11-05","current":47.745827,"twenty":28.995518,"median":36.34623,"eighty":44.347057,"marketCap":18935756436},{"date":"2021-11-12","current":49.104795,"twenty":29.067805,"median":36.513032,"eighty":44.446527,"marketCap":19474716218},{"date":"2021-11-19","current":48.337513,"twenty":29.093675,"median":36.637748,"eighty":44.550609,"marketCap":19170415892},{"date":"2021-11-26","current":47.75219,"twenty":29.11771,"median":36.720489,"eighty":44.623267,"marketCap":18938279656},{"date":"2021-12-03","current":45.474519,"twenty":29.158298,"median":36.935582,"eighty":44.740137,"marketCap":18034966914},{"date":"2021-12-10","current":45.520327,"twenty":29.19077,"median":37.023651,"eighty":44.777968,"marketCap":18053134098},{"date":"2021-12-17","current":46.183269,"twenty":29.230369,"median":37.413057,"eighty":44.89527,"marketCap":18316053617},{"date":"2021-12-23","current":46.978545,"twenty":29.259362,"median":37.574141,"eighty":44.968368,"marketCap":18631456110},{"date":"2021-12-31","current":47.943056,"twenty":29.28272,"median":37.839647,"eighty":45.132965,"marketCap":19013976255},{"date":"2022-01-07","current":41.822612,"twenty":29.313496,"median":37.999335,"eighty":45.141446,"marketCap":16586638663},{"date":"2022-01-14","current":45.17295,"twenty":29.361435,"median":38.282449,"eighty":45.184883,"marketCap":17915366288},{"date":"2022-01-21","current":41.31109,"twenty":29.384996,"median":38.380564,"eighty":45.184883,"marketCap":16383771779},{"date":"2022-01-28","current":40.938265,"twenty":29.405743,"median":38.505509,"eighty":45.184883,"marketCap":16235911090},{"date":"2022-02-04","current":42.709503,"twenty":29.456071,"median":38.577622,"eighty":45.184883,"marketCap":16938375524},{"date":"2022-02-11","current":42.112728,"twenty":29.498941,"median":38.626542,"eighty":45.184883,"marketCap":16701697493},{"date":"2022-02-18","current":37.912764,"twenty":29.540582,"median":38.678961,"eighty":45.184883,"marketCap":14823208259},{"date":"2022-02-25","current":38.242036,"twenty":29.57101,"median":38.678961,"eighty":45.184883,"marketCap":14951947679},{"date":"2022-03-04","current":35.897103,"twenty":29.647546,"median":38.678961,"eighty":45.184883,"marketCap":14035121066},{"date":"2022-03-11","current":33.513432,"twenty":29.712098,"median":38.678961,"eighty":45.184883,"marketCap":13103148638},{"date":"2022-03-18","current":37.02954,"twenty":29.762137,"median":38.678961,"eighty":45.184883,"marketCap":14477883698},{"date":"2022-03-25","current":36.039142,"twenty":29.806939,"median":38.678961,"eighty":45.184883,"marketCap":14090655717},{"date":"2022-04-01","current":37.273589,"twenty":29.885844,"median":38.678961,"eighty":45.184883,"marketCap":14573302327},{"date":"2022-04-08","current":39.047784,"twenty":29.944209,"median":38.701879,"eighty":45.184883,"marketCap":15266980612},{"date":"2022-04-14","current":36.98105,"twenty":29.992225,"median":38.701879,"eighty":45.184883,"marketCap":14458924777},{"date":"2022-04-22","current":35.473899,"twenty":30.043214,"median":38.701879,"eighty":45.184883,"marketCap":13869656157},{"date":"2022-04-29","current":31.378608,"twenty":30.064982,"median":38.701879,"eighty":45.184883,"marketCap":12268471078},{"date":"2022-05-06","current":29.093697,"twenty":30.089092,"median":38.701879,"eighty":45.184883,"marketCap":12291330637},{"date":"2022-05-13","current":28.357471,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":11980294036},{"date":"2022-05-20","current":27.97626,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":11819242630},{"date":"2022-05-27","current":29.391669,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":12417215832},{"date":"2022-06-03","current":29.219703,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":12344564882},{"date":"2022-06-10","current":26.396102,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":11151666770},{"date":"2022-06-17","current":24.547774,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":10370796071},{"date":"2022-06-24","current":27.216245,"twenty":30.053019,"median":38.706743,"eighty":45.196815,"marketCap":11498155915},{"date":"2022-07-01","current":26.315531,"twenty":30.004667,"median":38.706743,"eighty":45.196815,"marketCap":11117627513},{"date":"2022-07-08","current":27.829549,"twenty":29.968548,"median":38.706743,"eighty":45.196815,"marketCap":11757260701},{"date":"2022-07-15","current":26.426166,"twenty":29.897558,"median":38.706743,"eighty":45.196815,"marketCap":11164367985},{"date":"2022-07-22","current":28.501777,"twenty":29.845943,"median":38.706743,"eighty":45.196815,"marketCap":12041259868},{"date":"2022-07-29","current":30.128835,"twenty":29.77155,"median":38.706743,"eighty":45.196815,"marketCap":12728649624},{"date":"2022-08-05","current":25.597984,"twenty":29.717081,"median":38.706743,"eighty":45.196815,"marketCap":11348789626},{"date":"2022-08-12","current":26.732242,"twenty":29.645163,"median":38.706743,"eighty":45.196815,"marketCap":11851659164},{"date":"2022-08-19","current":24.963171,"twenty":29.568724,"median":38.706743,"eighty":45.196815,"marketCap":11067346970},{"date":"2022-08-26","current":23.496976,"twenty":29.509527,"median":38.706743,"eighty":45.196815,"marketCap":10417313906},{"date":"2022-09-02","current":22.97268,"twenty":29.478815,"median":38.706743,"eighty":45.196815,"marketCap":10184868593},{"date":"2022-09-09","current":25.037743,"twenty":29.419005,"median":38.706743,"eighty":45.196815,"marketCap":11100408119},{"date":"2022-09-16","current":22.911875,"twenty":29.389532,"median":38.706743,"eighty":45.196815,"marketCap":10157911040},{"date":"2022-09-23","current":21.512221,"twenty":29.36457,"median":38.706743,"eighty":45.196815,"marketCap":9537378695},{"date":"2022-09-30","current":22.578023,"twenty":29.276296,"median":38.706743,"eighty":45.196815,"marketCap":10009898817},{"date":"2022-10-07","current":23.556634,"twenty":29.218215,"median":38.706743,"eighty":45.196815,"marketCap":10443762826},{"date":"2022-10-14","current":22.626208,"twenty":29.168267,"median":38.706743,"eighty":45.196815,"marketCap":10031261406},{"date":"2022-10-21","current":22.965796,"twenty":29.107452,"median":38.693299,"eighty":45.196815,"marketCap":10181816795},{"date":"2022-10-28","current":24.605227,"twenty":29.071326,"median":38.655972,"eighty":45.196815,"marketCap":10908653452},{"date":"2022-11-04","current":25.689178,"twenty":28.969377,"median":38.568755,"eighty":45.196815,"marketCap":11210603063},{"date":"2022-11-11","current":28.713491,"twenty":28.916309,"median":38.522109,"eighty":45.196815,"marketCap":12530395399},{"date":"2022-11-18","current":28.23198,"twenty":28.865918,"median":38.522109,"eighty":45.196815,"marketCap":12320266550},{"date":"2022-11-25","current":28.321753,"twenty":28.797094,"median":38.522109,"eighty":45.196815,"marketCap":12359443115},{"date":"2022-12-02","current":25.959664,"twenty":28.739105,"median":38.522109,"eighty":45.196815,"marketCap":11328641544},{"date":"2022-12-09","current":24.50347,"twenty":28.624068,"median":38.522109,"eighty":45.196815,"marketCap":10693167131},{"date":"2022-12-16","current":25.115561,"twenty":28.536763,"median":38.522109,"eighty":45.196815,"marketCap":10960280075},{"date":"2022-12-23","current":25.474654,"twenty":28.456988,"median":38.522109,"eighty":45.196815,"marketCap":11116986336},{"date":"2022-12-30","current":25.404701,"twenty":28.346448,"median":38.522109,"eighty":45.196815,"marketCap":11086459142},{"date":"2023-01-06","current":25.630883,"twenty":28.346448,"median":38.522109,"eighty":45.196815,"marketCap":11185163735},{"date":"2023-01-13","current":27.120888,"twenty":28.386332,"median":38.522109,"eighty":45.196815,"marketCap":11835392958},{"date":"2023-01-20","current":28.3509,"twenty":28.386332,"median":38.522109,"eighty":45.196815,"marketCap":12372162779},{"date":"2023-01-27","current":28.574751,"twenty":28.463533,"median":38.522109,"eighty":45.196815,"marketCap":12469849799},{"date":"2023-02-03","current":29.188008,"twenty":28.496486,"median":38.522109,"eighty":45.196815,"marketCap":12737471529},{"date":"2023-02-10","current":28.615557,"twenty":28.575533,"median":38.522109,"eighty":45.196815,"marketCap":12487657328},{"date":"2023-02-17","current":29.119221,"twenty":28.587662,"median":38.416506,"eighty":45.196815,"marketCap":12707453122},{"date":"2023-02-24","current":23.049217,"twenty":28.536763,"median":38.282048,"eighty":45.196815,"marketCap":11207128689},{"date":"2023-03-03","current":24.327457,"twenty":28.463533,"median":38.044305,"eighty":45.196815,"marketCap":11828642264},{"date":"2023-03-10","current":21.23829,"twenty":28.384711,"median":37.910628,"eighty":45.196815,"marketCap":10326608638},{"date":"2023-03-17","current":20.229539,"twenty":28.324257,"median":37.727656,"eighty":45.196815,"marketCap":9836127868},{"date":"2023-03-24","current":20.320767,"twenty":28.260928,"median":37.569288,"eighty":45.196815,"marketCap":9880485277},{"date":"2023-03-31","current":21.162791,"twenty":28.208144,"median":37.439516,"eighty":45.184883,"marketCap":10289899059},{"date":"2023-04-06","current":20.525244,"twenty":28.148686,"median":37.311256,"eighty":45.184883,"marketCap":9979907054},{"date":"2023-04-14","current":21.55916,"twenty":28.084844,"median":37.073363,"eighty":45.196815,"marketCap":10482624351},{"date":"2023-04-21","current":20.755935,"twenty":27.982754,"median":36.993435,"eighty":45.196815,"marketCap":10092075214},{"date":"2023-04-28","current":19.263781,"twenty":27.917889,"median":36.931826,"eighty":45.196815,"marketCap":9366551165},{"date":"2023-05-05","current":19.868822,"twenty":27.862884,"median":36.66086,"eighty":45.208748,"marketCap":9660737655},{"date":"2023-05-12","current":20.185622,"twenty":27.783384,"median":36.438142,"eighty":45.208748,"marketCap":10018830498},{"date":"2023-05-19","current":20.548042,"twenty":27.693471,"median":36.234104,"eighty":45.208748,"marketCap":10198712425},{"date":"2023-05-26","current":20.0974,"twenty":27.630652,"median":36.024938,"eighty":45.208748,"marketCap":9975042981},{"date":"2023-06-02","current":20.246926,"twenty":27.570359,"median":35.90839,"eighty":45.208748,"marketCap":10049258243},{"date":"2023-06-09","current":20.951248,"twenty":27.505989,"median":35.626638,"eighty":45.208748,"marketCap":10398837716},{"date":"2023-06-16","current":21.549354,"twenty":27.38775,"median":35.168042,"eighty":45.208748,"marketCap":10695698762},{"date":"2023-06-23","current":21.05437,"twenty":27.302731,"median":34.967219,"eighty":45.22068,"marketCap":10450020655},{"date":"2023-06-30","current":21.57101,"twenty":27.216245,"median":34.765397,"eighty":45.232613,"marketCap":10706447180},{"date":"2023-07-07","current":21.383328,"twenty":27.178966,"median":34.533596,"eighty":45.232613,"marketCap":10613294231},{"date":"2023-07-14","current":21.568947,"twenty":27.142889,"median":34.210862,"eighty":45.232613,"marketCap":10705423521},{"date":"2023-07-21","current":21.035808,"twenty":27.004595,"median":33.939124,"eighty":45.165217,"marketCap":10440807726},{"date":"2023-07-28","current":21.501918,"twenty":26.874719,"median":33.714303,"eighty":45.092907,"marketCap":10672154610},{"date":"2023-08-04","current":20.78316,"twenty":26.73402,"median":33.532743,"eighty":44.947411,"marketCap":10315409526},{"date":"2023-08-11","current":23.050364,"twenty":26.596054,"median":33.34485,"eighty":44.848805,"marketCap":11157159996},{"date":"2023-08-18","current":21.171253,"twenty":26.426166,"median":33.220037,"eighty":44.772239,"marketCap":10247606123},{"date":"2023-08-25","current":21.038846,"twenty":26.315531,"median":33.087287,"eighty":44.736531,"marketCap":10183516927},{"date":"2023-09-01","current":21.907432,"twenty":26.157515,"median":32.81911,"eighty":44.601223,"marketCap":10603942054},{"date":"2023-09-08","current":21.650034,"twenty":26.042675,"median":32.657664,"eighty":44.514813,"marketCap":10479352657},{"date":"2023-09-15","current":22.007002,"twenty":25.855962,"median":32.571328,"eighty":44.410244,"marketCap":10652137130},{"date":"2023-09-22","current":20.989061,"twenty":25.680317,"median":32.237541,"eighty":44.266279,"marketCap":10159419389},{"date":"2023-09-29","current":20.688234,"twenty":25.591655,"median":32.055981,"eighty":44.1505,"marketCap":10013808735},{"date":"2023-10-06","current":20.247586,"twenty":25.472322,"median":31.91846,"eighty":44.065864,"marketCap":9800519890},{"date":"2023-10-13","current":20.023024,"twenty":25.362127,"median":31.46436,"eighty":43.983257,"marketCap":9691824613},{"date":"2023-10-20","current":19.850367,"twenty":25.256944,"median":31.376448,"eighty":43.817303,"marketCap":9608252301},{"date":"2023-10-27","current":18.54431,"twenty":25.245058,"median":31.264094,"eighty":43.648555,"marketCap":8976076469},{"date":"2023-11-03","current":18.506177,"twenty":25.120189,"median":31.076737,"eighty":43.39148,"marketCap":8957618781},{"date":"2023-11-10","current":18.303546,"twenty":25.039625,"median":31.01939,"eighty":43.179005,"marketCap":8693269373},{"date":"2023-11-17","current":20.47336,"twenty":24.794991,"median":30.960091,"eighty":42.931099,"marketCap":9723822166},{"date":"2023-11-24","current":21.267194,"twenty":24.632902,"median":30.893262,"eighty":42.832993,"marketCap":10100853675},{"date":"2023-12-01","current":21.285555,"twenty":24.512987,"median":30.831495,"eighty":42.722043,"marketCap":10109574132},{"date":"2023-12-08","current":21.900101,"twenty":24.443506,"median":30.761177,"eighty":42.674651,"marketCap":10401452947},{"date":"2023-12-15","current":24.761144,"twenty":24.235351,"median":30.687577,"eighty":42.504895,"marketCap":11760305285},{"date":"2023-12-22","current":25.458854,"twenty":24.235351,"median":30.569718,"eighty":42.504895,"marketCap":12091682638},{"date":"2023-12-29","current":25.789348,"twenty":24.210341,"median":30.549663,"eighty":42.509221,"marketCap":12248650859},{"date":"2024-01-05","current":24.122836,"twenty":24.185331,"median":30.507214,"eighty":42.513547,"marketCap":11457141173},{"date":"2024-01-12","current":23.054671,"twenty":24.062574,"median":30.339761,"eighty":42.513547,"marketCap":10949815781},{"date":"2024-01-19","current":22.260836,"twenty":23.822314,"median":30.295773,"eighty":42.530343,"marketCap":10572784272},{"date":"2024-01-26","current":23.008229,"twenty":23.586462,"median":30.222488,"eighty":42.513547,"marketCap":10927758156},{"date":"2024-02-02","current":23.711339,"twenty":23.569253,"median":30.129239,"eighty":42.257787,"marketCap":11261700350},{"date":"2024-02-09","current":23.628175,"twenty":23.556634,"median":30.086831,"eighty":42.068244,"marketCap":11222201811},{"date":"2024-02-16","current":26.549929,"twenty":23.556634,"median":30.066222,"eighty":42.036719,"marketCap":12601233558},{"date":"2024-02-23","current":26.712215,"twenty":23.556634,"median":30.047668,"eighty":42.036719,"marketCap":12678258213},{"date":"2024-03-01","current":27.500923,"twenty":23.557982,"median":30.026508,"eighty":42.02978,"marketCap":13052598036},{"date":"2024-03-08","current":29.240625,"twenty":23.557982,"median":29.977432,"eighty":42.02978,"marketCap":13878302337},{"date":"2024-03-15","current":28.183604,"twenty":23.557982,"median":29.942872,"eighty":42.02978,"marketCap":13376615085},{"date":"2024-03-22","current":29.582507,"twenty":23.557982,"median":29.851974,"eighty":42.02978,"marketCap":14040567611},{"date":"2024-03-28","current":29.143253,"twenty":23.557982,"median":29.783065,"eighty":42.02978,"marketCap":13832087544},{"date":"2024-04-05","current":27.119011,"twenty":23.556634,"median":29.703184,"eighty":42.036719,"marketCap":12871333348},{"date":"2024-04-12","current":26.660283,"twenty":23.556634,"median":29.592806,"eighty":42.036719,"marketCap":12653610323},{"date":"2024-04-19","current":24.61873,"twenty":23.556634,"median":29.571136,"eighty":42.036719,"marketCap":11684640163},{"date":"2024-04-26","current":24.64686,"twenty":23.557982,"median":29.568278,"eighty":42.02978,"marketCap":11697991103},{"date":"2024-05-03","current":24.871896,"twenty":23.557982,"median":29.52034,"eighty":42.02978,"marketCap":11804798625},{"date":"2024-05-10","current":26.924513,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":11815068579},{"date":"2024-05-17","current":26.048315,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":11577251653},{"date":"2024-05-24","current":25.213842,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":11206367506},{"date":"2024-05-31","current":24.306352,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":10803030997},{"date":"2024-06-07","current":25.685551,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":11416020072},{"date":"2024-06-14","current":24.621597,"twenty":23.556634,"median":29.498687,"eighty":42.036719,"marketCap":10943142786},{"date":"2024-06-21","current":24.295921,"twenty":23.554798,"median":29.495685,"eighty":42.042197,"marketCap":10798394945},{"date":"2024-06-28","current":24.031671,"twenty":23.549292,"median":29.498687,"eighty":42.058632,"marketCap":10680948299},{"date":"2024-07-05","current":23.34439,"twenty":23.54307,"median":29.465025,"eighty":42.058632,"marketCap":10375483995},{"date":"2024-07-12","current":24.440795,"twenty":23.487434,"median":29.444503,"eighty":42.058632,"marketCap":10862784554},{"date":"2024-07-15","current":25.056219,"twenty":23.487434,"median":29.444503,"eighty":42.058632,"marketCap":11136311612},{"date":"2024-08-02","current":28.144929,"twenty":23.388518,"median":29.436155,"eighty":42.123377,"marketCap":12509098071},{"date":"2024-08-09","current":23.61373,"twenty":23.378106,"median":29.39636,"eighty":42.123377,"marketCap":10425792501},{"date":"2024-08-16","current":23.632441,"twenty":23.359994,"median":29.388556,"eighty":42.123377,"marketCap":10434053417},{"date":"2024-08-23","current":23.543566,"twenty":23.359994,"median":29.388556,"eighty":42.123377,"marketCap":10394814065},{"date":"2024-08-30","current":23.305008,"twenty":23.353302,"median":29.388556,"eighty":42.123377,"marketCap":10289487384},{"date":"2024-09-06","current":22.357793,"twenty":23.32441,"median":29.384327,"eighty":42.123377,"marketCap":9871278503},{"date":"2024-09-13","current":22.723815,"twenty":23.2323,"median":29.355043,"eighty":42.123377,"marketCap":10032882676},{"date":"2024-09-20","current":24.513,"twenty":23.222682,"median":29.272841,"eighty":42.123377,"marketCap":10822832784},{"date":"2024-09-27","current":23.18456,"twenty":23.201419,"median":29.177469,"eighty":42.123377,"marketCap":10236307736},{"date":"2024-10-04","current":22.170688,"twenty":23.134212,"median":29.149308,"eighty":42.123377,"marketCap":9788669342},{"date":"2024-10-11","current":22.385858,"twenty":23.049905,"median":29.103556,"eighty":42.123377,"marketCap":9883669878},{"date":"2024-10-18","current":23.128429,"twenty":23.027566,"median":28.965102,"eighty":42.123377,"marketCap":10211524988},{"date":"2024-10-25","current":21.368479,"twenty":22.990023,"median":28.943424,"eighty":42.123377,"marketCap":9434482561},{"date":"2024-10-31","current":21.211779,"twenty":22.964878,"median":28.858713,"eighty":42.123377,"marketCap":9365297389},{"date":"2024-11-08","current":25.374902,"twenty":22.918988,"median":28.736458,"eighty":42.128701,"marketCap":10753426871},{"date":"2024-11-15","current":23.759181,"twenty":22.918988,"median":28.713491,"eighty":42.128701,"marketCap":10068713448},{"date":"2024-11-22","current":23.432176,"twenty":22.891683,"median":28.615557,"eighty":42.128701,"marketCap":9930134405},{"date":"2024-11-29","current":24.019821,"twenty":22.891683,"median":28.543867,"eighty":42.128701,"marketCap":10179167592},{"date":"2024-12-06","current":23.11241,"twenty":22.891683,"median":28.467301,"eighty":42.128701,"marketCap":9794623534},{"date":"2024-12-13","current":23.441829,"twenty":22.891683,"median":28.360227,"eighty":42.128701,"marketCap":9934225300},{"date":"2024-12-20","current":21.979355,"twenty":22.828292,"median":28.326416,"eighty":42.128701,"marketCap":9314454822},{"date":"2024-12-27","current":22.522353,"twenty":22.738216,"median":28.266911,"eighty":42.128701,"marketCap":9544567623},{"date":"2025-01-03","current":22.038481,"twenty":22.682211,"median":28.208114,"eighty":42.128701,"marketCap":9339511549},{"date":"2025-01-10","current":22.674392,"twenty":22.671591,"median":28.097903,"eighty":42.134026,"marketCap":9608999207},{"date":"2025-01-17","current":20.006462,"twenty":22.628656,"median":28.00534,"eighty":42.134026,"marketCap":8478378312},{"date":"2025-01-24","current":20.134368,"twenty":22.579584,"median":27.938758,"eighty":42.134026,"marketCap":8532582661},{"date":"2025-01-31","current":19.978708,"twenty":22.525173,"median":27.814535,"eighty":42.134026,"marketCap":8466616991},{"date":"2025-02-07","current":20.063175,"twenty":22.457433,"median":27.728386,"eighty":42.134026,"marketCap":8502412316},{"date":"2025-02-14","current":18.482447,"twenty":22.39192,"median":27.664206,"eighty":42.134026,"marketCap":7832528384},{"date":"2025-02-21","current":373.720927,"twenty":22.315695,"median":27.605873,"eighty":42.221721,"marketCap":8297725735},{"date":"2025-02-28","current":379.778776,"twenty":22.315695,"median":27.605873,"eighty":42.580733,"marketCap":8432228162},{"date":"2025-03-07","current":389.890547,"twenty":22.30517,"median":27.59024,"eighty":42.689144,"marketCap":8656739816},{"date":"2025-03-14","current":384.500674,"twenty":22.30517,"median":27.684039,"eighty":42.744591,"marketCap":8537068456},{"date":"2025-03-21","current":380.861357,"twenty":22.425618,"median":27.770246,"eighty":42.887645,"marketCap":8456264717},{"date":"2025-03-28","current":364.069828,"twenty":22.457192,"median":27.829549,"eighty":43.046551,"marketCap":8083442402},{"date":"2025-04-04","current":311.864751,"twenty":22.457192,"median":27.97626,"eighty":43.422763,"marketCap":6924333077},{"date":"2025-04-11","current":221.101446,"twenty":22.457433,"median":28.036465,"eighty":43.798993,"marketCap":4909115414},{"date":"2025-04-17","current":230.613565,"twenty":22.457433,"median":28.12608,"eighty":44.031266,"marketCap":5120312976},{"date":"2025-04-25","current":256.075072,"twenty":22.457192,"median":28.208114,"eighty":44.1505,"marketCap":5685634821},{"date":"2025-05-02","current":258.574768,"twenty":22.457192,"median":28.257174,"eighty":44.330713,"marketCap":5741135575},{"date":"2025-05-09","current":-353.207359,"twenty":22.425618,"median":28.266911,"eighty":44.43056,"marketCap":6942997048},{"date":"2025-05-16","current":-347.035725,"twenty":22.30517,"median":28.149428,"eighty":44.43056,"marketCap":6821681239},{"date":"2025-05-23","current":-338.815208,"twenty":22.274987,"median":28.054858,"eighty":44.43056,"marketCap":6660090547},{"date":"2025-05-30","current":-344.062346,"twenty":22.210378,"median":27.97626,"eighty":44.43056,"marketCap":6763233542},{"date":"2025-06-06","current":-352.807577,"twenty":22.101227,"median":27.829549,"eighty":44.43056,"marketCap":6935138534},{"date":"2025-06-13","current":-379.518009,"twenty":22.038481,"median":27.71316,"eighty":44.43056,"marketCap":7460185495},{"date":"2025-06-20","current":-363.027003,"twenty":21.980898,"median":27.632939,"eighty":44.432965,"marketCap":7136021796},{"date":"2025-06-27","current":-378.768417,"twenty":21.905966,"median":27.544543,"eighty":44.432965,"marketCap":7445450782},{"date":"2025-07-03","current":-392.585881,"twenty":21.843256,"median":27.35517,"eighty":44.432965,"marketCap":7717060669},{"date":"2025-07-11","current":-408.926969,"twenty":21.779083,"median":27.197606,"eighty":44.432965,"marketCap":8038277425},{"date":"2025-07-18","current":-391.536454,"twenty":21.672859,"median":27.117722,"eighty":44.432965,"marketCap":7696432070}],"updateTime":1753116940347}}}