US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Charles River Laboratories

106.89

+4.224.11%

Post-market: 106.10-0.7900-0.74%16:52 EDT

Volume:1.65M

Turnover:173.02M

Market Cap:5.25B

PE:534.45

High:107.29

Open:103.42

Low:101.00

Close:102.67

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRL/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRL\",,,,,undefined,":{"symbol":"CRL","market":"US","secType":"STK","nameCN":"Charles River Laboratories","latestPrice":106.89,"timestamp":1745352000000,"preClose":102.67,"halted":0,"volume":1647020,"hourTrading":{"tag":"盘后","latestPrice":106.1,"preClose":106.89,"latestTime":"16:52 EDT","volume":78318,"amount":8371096.96482,"timestamp":1745355121825},"delay":0,"floatShares":48547600,"shares":49115712,"eps":0.2,"marketStatus":"Post-Mkt","change":4.22,"latestTime":"04-22 17:00:38 EDT","open":103.42,"high":107.29,"low":101,"amount":173024820.2852,"amplitude":0.061264,"askPrice":107.57,"askSize":112,"bidPrice":105,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.2,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":102.67,"preHourTrading":{"tag":"盘前","latestPrice":102.25,"preClose":102.67,"latestTime":"09:28 EDT","volume":594,"amount":61121.821860000004,"timestamp":1745328510085},"postHourTrading":{"tag":"盘后","latestPrice":106.1,"preClose":106.89,"latestTime":"16:52 EDT","volume":78318,"amount":8371096.96482,"timestamp":1745355121825},"volumeRatio":0.662056,"impliedVol":0.6576,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRL\",,,,,undefined,":{"symbol":"CRL","floatShares":48547600,"roa":"4.34%","roe":"0.71%","lyrEps":0.200408,"volumeRatio":0.662056,"shares":49115712,"dividePrice":0,"high":107.29,"amplitude":0.061264,"preClose":102.67,"low":101,"week52Low":91.8609,"pbRate":"1.52","psRate":"1.30","week52High":254.15,"institutionHeld":0.9614,"latestPrice":106.89,"committee":-0.91453,"eps":0.2,"divideRate":0,"volume":1647020,"delay":0,"ttmEps":0.2,"open":103.42,"prevYearClose":184.6,"prevWeekClose":106.05,"prevMonthClose":150.52,"prevQuarterClose":150.52,"fiveDayClose":106.6,"twentyDayClose":166.98,"sixtyDayClose":164.97,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRL\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14812576","market":"us","labels":[],"media":"sec.gov","original_id":"AN110068222000016-CRL","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CRL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000016/0001100682-22-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000016/crl-20220326.htm","primary":true,"translateUrl":"","linkName":"crl-20220326.htm","type":"10-Q","id":"NTFILE2LCUu7CjFYHvxYH5","market":"us","size":1701533},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000016/crl3262022ex101.htm","primary":false,"translateUrl":"","linkName":"crl3262022ex101.htm","type":"EX-10.1","id":"NTFILE2EfxfMMB6AYnx6L2","market":"us","size":29964},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000016/crl3262022ex311.htm","primary":false,"translateUrl":"","linkName":"crl3262022ex311.htm","type":"EX-31.1","id":"NTFILECesoS4SyCoaBtq6E","market":"us","size":9460},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000016/crl3262022ex312.htm","primary":false,"translateUrl":"","linkName":"crl3262022ex312.htm","type":"EX-31.2","id":"NTFILEHDAA1KmiWEQojuwS","market":"us","size":9741},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000016/crl3262022ex321.htm","primary":false,"translateUrl":"","linkName":"crl3262022ex321.htm","type":"EX-32.1","id":"NTFILEC2fSirFBgmB5hsbc","market":"us","size":7144},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000016/crl-20220326_g1.jpg","primary":false,"translateUrl":"","linkName":"crl-20220326_g1.jpg","type":"GRAPHIC","id":"NTFILE27U58bHX8uJKGZs3","market":"us","size":9446},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000016/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE5Y9PAgSW9kn7hBBQ","market":"us","size":13126},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000016/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEFeRPtkJ2CTfnj9Rt","market":"us","size":3470}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14794318","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000551-CRL","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1100682/000115752322000551/0001157523-22-000551-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000115752322000551/a52706413ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52706413ex99_1.htm","type":"EX-99.1","id":"NTFILE35RA62BVwZ5fHMzg","market":"us","size":449723},{"description":"CHARLES RIVER LABORATORIES INTERNATIONAL, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000115752322000551/a52706413.htm","primary":false,"translateUrl":"","linkName":"a52706413.htm","type":"8-K","id":"NTFILECbL3LKUyVxWrjQBe","market":"us","size":28256}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14463846","market":"us","labels":[],"media":"sec.gov","original_id":"AN110068222000010-CRL","pdf_url":"","pub_time":1648396800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000010/0001100682-22-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000010/crl-20220328.htm","primary":true,"translateUrl":"","linkName":"crl-20220328.htm","type":"8-K","id":"NTFILEDVTg2TxsMeNu8ioz","market":"us","size":39941}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-28 00:00","pubTimestamp":1648396800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14252887","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000208-CRL","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1100682/000115752322000208/0001157523-22-000208-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000115752322000208/a52579962ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52579962ex99_1.htm","type":"EX-99.1","id":"NTFILEG4qe82oSUXQSaa5E","market":"us","size":652770},{"description":"CHARLES RIVER LABORATORIES INTERNATIONAL, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000115752322000208/a52579962.htm","primary":false,"translateUrl":"","linkName":"a52579962.htm","type":"8-K","id":"NTFILEEHMnFwb6fZnD5T64","market":"us","size":26895}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14252886","market":"us","labels":[],"media":"sec.gov","original_id":"AN110068222000007-CRL","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CRL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000007/0001100682-22-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000007/crl-20211225.htm","primary":true,"translateUrl":"","linkName":"crl-20211225.htm","type":"10-K","id":"NTFILE13q3z8U7nhhSuE1F","market":"us","size":3851726},{"description":"EX-10.18","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000007/crl1225202110-kxex1018.htm","primary":false,"translateUrl":"","linkName":"crl1225202110-kxex1018.htm","type":"EX-10.18","id":"NTFILEw6dZzJ4Ckp52aWE5","market":"us","size":35108},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000007/crl1225202110-k10xkxex211.htm","primary":false,"translateUrl":"","linkName":"crl1225202110-k10xkxex211.htm","type":"EX-21.1","id":"NTFILE5i5d8hDVFoGPiSbJ","market":"us","size":67019},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000007/crl1225202110-kxex231.htm","primary":false,"translateUrl":"","linkName":"crl1225202110-kxex231.htm","type":"EX-23.1","id":"NTFILE2yiFWoqZ2Q6bvFMs","market":"us","size":2177},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000007/crl1225202110-kxex311.htm","primary":false,"translateUrl":"","linkName":"crl1225202110-kxex311.htm","type":"EX-31.1","id":"NTFILEHv9V3GnPbYdWkzxX","market":"us","size":9687},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000007/crl1225202110-kxex312.htm","primary":false,"translateUrl":"","linkName":"crl1225202110-kxex312.htm","type":"EX-31.2","id":"NTFILE65BPKrnzrrNErKTE","market":"us","size":9758},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000007/crl1225202110-kxex321.htm","primary":false,"translateUrl":"","linkName":"crl1225202110-kxex321.htm","type":"EX-32.1","id":"NTFILE6AbCBJmBrqkBaXLY","market":"us","size":7313},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000007/crl-20211225_g1.jpg","primary":false,"translateUrl":"","linkName":"crl-20211225_g1.jpg","type":"GRAPHIC","id":"NTFILE2LwEJ7GKbezivJ8a","market":"us","size":6048},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000007/crl-20211225_g2.jpg","primary":false,"translateUrl":"","linkName":"crl-20211225_g2.jpg","type":"GRAPHIC","id":"NTFILEBMBj9eWNA9oNKHuo","market":"us","size":96925},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000007/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEE1JRcfs4TD8VWwPN","market":"us","size":9204}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14172150","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016790-CRL","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CRL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1100682/000110465922016790/0001104659-22-016790-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016790/tv0561-charlesriverlaborator.htm","primary":true,"translateUrl":"","linkName":"tv0561-charlesriverlaborator.htm","type":"SC 13G/A","id":"NTFILE5HjR66KiQfwT2QGy","market":"us","size":11531}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13910214","market":"us","labels":[],"media":"sec.gov","original_id":"AN110068222000002-CRL","pdf_url":"","pub_time":1641830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/0001100682-22-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present.htm","primary":true,"translateUrl":"","linkName":"aex991xcrljpm2022present.htm","type":"EX-99.1","id":"NTFILE9J65o6VR2FKocdSm","market":"us","size":50133},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/crl-20220111.htm","primary":false,"translateUrl":"","linkName":"crl-20220111.htm","type":"8-K","id":"NTFILEGcZR8WzEvVhWe2wy","market":"us","size":39723},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present001.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present001.jpg","type":"GRAPHIC","id":"NTFILEBBs3tSW6Y8NC2Cxp","market":"us","size":88863},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present002.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present002.jpg","type":"GRAPHIC","id":"NTFILEGGVCERugkWP5wV6U","market":"us","size":296377},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present003.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present003.jpg","type":"GRAPHIC","id":"NTFILE7TGsASQ6nBr9syat","market":"us","size":120808},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present004.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present004.jpg","type":"GRAPHIC","id":"NTFILEBfD2b2q7WbW8F5Hd","market":"us","size":119421},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present005.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present005.jpg","type":"GRAPHIC","id":"NTFILE23b6YbaCfgsNpVHQ","market":"us","size":121926},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present006.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present006.jpg","type":"GRAPHIC","id":"NTFILEEEtvNRW37bBfcUVU","market":"us","size":141936},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present007.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present007.jpg","type":"GRAPHIC","id":"NTFILE9xRN7N8fc1D2UYun","market":"us","size":161523},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present008.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present008.jpg","type":"GRAPHIC","id":"NTFILE54663hHuXntiGz5X","market":"us","size":145352},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present009.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present009.jpg","type":"GRAPHIC","id":"NTFILEC2gLU84X4VkskUHd","market":"us","size":138681},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present010.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present010.jpg","type":"GRAPHIC","id":"NTFILE9Cb9gSnXkutxv8rJ","market":"us","size":154557},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present011.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present011.jpg","type":"GRAPHIC","id":"NTFILE7aLrURqi4KGrBAw8","market":"us","size":119252},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present012.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present012.jpg","type":"GRAPHIC","id":"NTFILEB3wBCduviSdjJtRg","market":"us","size":140300},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present013.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present013.jpg","type":"GRAPHIC","id":"NTFILE9TakbuHc7TTzhtY8","market":"us","size":134362},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present014.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present014.jpg","type":"GRAPHIC","id":"NTFILEBANjF58maPds3m7B","market":"us","size":169482},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present015.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present015.jpg","type":"GRAPHIC","id":"NTFILEA3HLiVwi5SCQb52P","market":"us","size":146593},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present016.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present016.jpg","type":"GRAPHIC","id":"NTFILEHrFF4LATDePVcb8m","market":"us","size":176681},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present017.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present017.jpg","type":"GRAPHIC","id":"NTFILE3UC73ARegH8eaqFX","market":"us","size":164046},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present018.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present018.jpg","type":"GRAPHIC","id":"NTFILEAAVPgEacpMfJcmUQ","market":"us","size":106971},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present019.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present019.jpg","type":"GRAPHIC","id":"NTFILEAJ6kSZhSuTMughix","market":"us","size":141626},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present020.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present020.jpg","type":"GRAPHIC","id":"NTFILEFyHiBXQAEMaL5R9i","market":"us","size":225390},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present021.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present021.jpg","type":"GRAPHIC","id":"NTFILE3rPL3Umv3ed6hgJn","market":"us","size":144067},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present022.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present022.jpg","type":"GRAPHIC","id":"NTFILE3AsHXJnRZqAioDNf","market":"us","size":108134},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present023.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present023.jpg","type":"GRAPHIC","id":"NTFILEE2pHUnQtbU2PMUwf","market":"us","size":121564},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present024.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present024.jpg","type":"GRAPHIC","id":"NTFILEHrQwX4GkzagLjmmx","market":"us","size":110159},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present025.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present025.jpg","type":"GRAPHIC","id":"NTFILE5MkZ9yApQRdwwLjz","market":"us","size":122481},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present026.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present026.jpg","type":"GRAPHIC","id":"NTFILE8t3wbtfUDrX3nb9p","market":"us","size":97039},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present027.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present027.jpg","type":"GRAPHIC","id":"NTFILEFm2Csdhsbr16rMTV","market":"us","size":161689},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present028.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present028.jpg","type":"GRAPHIC","id":"NTFILEGYBJpGeRTqMrSPh8","market":"us","size":142552},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present029.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present029.jpg","type":"GRAPHIC","id":"NTFILE9pSvJcFQ9MrjNuQ4","market":"us","size":85016},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present030.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present030.jpg","type":"GRAPHIC","id":"NTFILE2x586qAEJtpKzkBJ","market":"us","size":34906},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present031.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present031.jpg","type":"GRAPHIC","id":"NTFILE4HsWuXsFHF7RqwGk","market":"us","size":149822},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present032.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present032.jpg","type":"GRAPHIC","id":"NTFILE9REajLbaFSLHTM1z","market":"us","size":124151},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068222000002/aex991xcrljpm2022present033.jpg","primary":false,"translateUrl":"","linkName":"aex991xcrljpm2022present033.jpg","type":"GRAPHIC","id":"NTFILE7xcZXtJDPdhcutrg","market":"us","size":29235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-11 00:00","pubTimestamp":1641830400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13782624","market":"us","labels":[],"media":"sec.gov","original_id":"AN110068221000028-CRL","pdf_url":"","pub_time":1640534400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000028/0001100682-21-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000028/exhibit101-8xkfiled122721.htm","primary":true,"translateUrl":"","linkName":"exhibit101-8xkfiled122721.htm","type":"EX-10.1","id":"NTFILE5BvEmLPERdvvYPGH","market":"us","size":39145},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000028/crl-20211222.htm","primary":false,"translateUrl":"","linkName":"crl-20211222.htm","type":"8-K","id":"NTFILE4Bgk35sp3SuKkZPQ","market":"us","size":35405},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000028/exhibit102-8xkfiled122721.htm","primary":false,"translateUrl":"","linkName":"exhibit102-8xkfiled122721.htm","type":"EX-10.2","id":"NTFILE4Tob8Ag5AWyEJsVd","market":"us","size":51275},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000028/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEARVEJwahuiUKh62x","market":"us","size":6002}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-27 00:00","pubTimestamp":1640534400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13782626","market":"us","labels":[],"media":"sec.gov","original_id":"AN110068221000025-CRL","pdf_url":"","pub_time":1639497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000025/0001100682-21-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000025/exhibit31121321.htm","primary":true,"translateUrl":"","linkName":"exhibit31121321.htm","type":"EX-3.1","id":"NTFILECe1uQysqTPo4NJbr","market":"us","size":273711},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000025/crl-20211213.htm","primary":false,"translateUrl":"","linkName":"crl-20211213.htm","type":"8-K","id":"NTFILE5YfEfhhLDwmjjLyA","market":"us","size":34369}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-15 00:00","pubTimestamp":1639497600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13604721","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221025281-CRL","pdf_url":"","pub_time":1631635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CRL","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1100682/000112760221025281/0001127602-21-025281-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000112760221025281/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE3GT1LB6vdVaBju5g","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-15 00:00","pubTimestamp":1631635200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13604722","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221024662-CRL","pdf_url":"","pub_time":1630425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CRL","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1100682/000112760221024662/0001127602-21-024662-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000112760221024662/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE5RzuwvaWCKPp27Cs","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-01 00:00","pubTimestamp":1630425600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13604723","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221023848-CRL","pdf_url":"","pub_time":1629129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CRL","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1100682/000112760221023848/0001127602-21-023848-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000112760221023848/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE759VXcixMS6PcPgb","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-17 00:00","pubTimestamp":1629129600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13604727","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221023431-CRL","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CRL","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1100682/000112760221023431/0001127602-21-023431-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000112760221023431/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEDr7YjiwKNmKVeVv8","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13604725","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221023433-CRL","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CRL","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1100682/000112760221023433/0001127602-21-023433-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000112760221023433/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE8mFpHc1yDonCgw7C","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13604724","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221023436-CRL","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CRL","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1100682/000112760221023436/0001127602-21-023436-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000112760221023436/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE8RnpbY7u8vZ7L4oz","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13782630","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000990-CRL","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1100682/000115752321000990/0001157523-21-000990-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000115752321000990/a52470970ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52470970ex99_1.htm","type":"EX-99.1","id":"NTFILEFHC9yRco1TGxX8Mw","market":"us","size":651651},{"description":"CHARLES RIVER LABORATORIES INTERNATIONAL, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000115752321000990/a52470970.htm","primary":false,"translateUrl":"","linkName":"a52470970.htm","type":"8-K","id":"NTFILE66M2niQY64NpDM9w","market":"us","size":27943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13782629","market":"us","labels":[],"media":"sec.gov","original_id":"AN110068221000017-CRL","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CRL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000017/0001100682-21-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000017/crl-20210626.htm","primary":true,"translateUrl":"","linkName":"crl-20210626.htm","type":"10-Q","id":"NTFILE6enrfvtN6VXPzuck","market":"us","size":2602470},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000017/ngcrl6262021ex311.htm","primary":false,"translateUrl":"","linkName":"ngcrl6262021ex311.htm","type":"EX-31.1","id":"NTFILE9Nx4M91EmEdSV5py","market":"us","size":9464},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000017/ngcrl6262021ex312.htm","primary":false,"translateUrl":"","linkName":"ngcrl6262021ex312.htm","type":"EX-31.2","id":"NTFILEFv1ZbeCiHurbxUM2","market":"us","size":9745},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000017/ngcrl6262021ex321.htm","primary":false,"translateUrl":"","linkName":"ngcrl6262021ex321.htm","type":"EX-32.1","id":"NTFILEH8o2h5Nd3WY2aCie","market":"us","size":7151},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000017/crl-20210626_g1.jpg","primary":false,"translateUrl":"","linkName":"crl-20210626_g1.jpg","type":"GRAPHIC","id":"NTFILEJiBQuf1ZAefXhXpP","market":"us","size":9446}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12762357","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321007423-CRL","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1100682/000095010321007423/0000950103-21-007423-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000095010321007423/dp151239_ex9901.htm","primary":true,"translateUrl":null,"linkName":"dp151239_ex9901.htm","type":"EX-99.1","id":"NTFILEJ6WFw2vWFEPFHF7C","market":"us","size":139285},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000095010321007423/dp151239_8k.htm","primary":false,"translateUrl":null,"linkName":"dp151239_8k.htm","type":"8-K","id":"NTFILE4fJmCUEPS67GU7BF","market":"us","size":31025}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12714599","market":"us","labels":[],"media":"sec.gov","original_id":"AN110068221000013-CRL","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000013/0001100682-21-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000013/crl-20210506.htm","primary":true,"translateUrl":null,"linkName":"crl-20210506.htm","type":"8-K","id":"NTFILECuhfpoNX8tYAp9tZ","market":"us","size":49054}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12687262","market":"us","labels":[],"media":"sec.gov","original_id":"AN110068221000010-CRL","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CRL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000010/0001100682-21-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000010/crl-20210327.htm","primary":true,"translateUrl":null,"linkName":"crl-20210327.htm","type":"10-Q","id":"NTFILEFwYQxaXvGzhzso2C","market":"us","size":1965949},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000010/ex101ukserviceagreement-da.htm","primary":false,"translateUrl":null,"linkName":"ex101ukserviceagreement-da.htm","type":"EX-10.1","id":"NTFILE8DFhVvjqRBRgWCKw","market":"us","size":171483},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000010/ex102eicpplandocument2021f.htm","primary":false,"translateUrl":null,"linkName":"ex102eicpplandocument2021f.htm","type":"EX-10.2","id":"NTFILEBPXP2DzdiWpvFTaW","market":"us","size":24130},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000010/ex103dcplandocument-amende.htm","primary":false,"translateUrl":null,"linkName":"ex103dcplandocument-amende.htm","type":"EX-10.3","id":"NTFILE3gr48PTSirKomcY9","market":"us","size":101580},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000010/ngcrl3272021ex311.htm","primary":false,"translateUrl":null,"linkName":"ngcrl3272021ex311.htm","type":"EX-31.1","id":"NTFILE9puMHJijjU56hEQT","market":"us","size":9855},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000010/ngcrl3272021ex312.htm","primary":false,"translateUrl":null,"linkName":"ngcrl3272021ex312.htm","type":"EX-31.2","id":"NTFILE5rE5y5yyp1jeyfpZ","market":"us","size":9771},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000010/ngcrl3272021ex321.htm","primary":false,"translateUrl":null,"linkName":"ngcrl3272021ex321.htm","type":"EX-32.1","id":"NTFILEBxBs6CsydX2wwA3H","market":"us","size":7174},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000010/crl-20210327_g1.jpg","primary":false,"translateUrl":null,"linkName":"crl-20210327_g1.jpg","type":"GRAPHIC","id":"NTFILE8v7R2Y9hkhysCxcG","market":"us","size":9446},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000010/image_01b.jpg","primary":false,"translateUrl":null,"linkName":"image_01b.jpg","type":"GRAPHIC","id":"NTFILE7GEas4zbKKHbEmrY","market":"us","size":16640},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000010/image_02a.jpg","primary":false,"translateUrl":null,"linkName":"image_02a.jpg","type":"GRAPHIC","id":"NTFILEBgKKnkhqSPdCLb3c","market":"us","size":73289},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000010/image_03.jpg","primary":false,"translateUrl":null,"linkName":"image_03.jpg","type":"GRAPHIC","id":"NTFILEEDGpG7BqboZCfYSe","market":"us","size":23863},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000010/image_11a.jpg","primary":false,"translateUrl":null,"linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILEF7S8AaHeQonbKJUz","market":"us","size":35667},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000010/image_21a.jpg","primary":false,"translateUrl":null,"linkName":"image_21a.jpg","type":"GRAPHIC","id":"NTFILEAYavXM53XvnhSS2d","market":"us","size":10486}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":78609,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000010/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78610,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000010/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78611,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000010/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78612,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000010/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78613,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000010/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78614,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN EQUITY (UNAUDITED)","name_zh":"简明综合权益变动表（未经核数）","url":"https://www.sec.gov/Archives/edgar/data/1100682/000110068221000010/R7.htm","cdn_url":"https://static.tigerbbs.com/7233f5b8c12e29abdabc9bac1563dbd5","translation_url":"https://static.tigerbbs.com/1a580055e43b8355e7f16d725061ad64","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRL\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CRL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.06,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-19","symbol":"CRL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.5,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CRL","fiscalQuarterEnding":"2024/09","expectedEps":2.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":2.59},{"market":"US","date":"2024-08-07","symbol":"CRL","fiscalQuarterEnding":"2024/06","expectedEps":2.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":2.8},{"market":"US","date":"2024-05-09","symbol":"CRL","fiscalQuarterEnding":"2024/03","expectedEps":2.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":2.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.85,"sell":0,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.85,"analysts":20,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRL","date":"2025-04-21","current":234.595382,"percent":0.969919,"low":17.4268,"twenty":22.457192,"median":28.10723,"eighty":44.090207,"high":407.557355,"avg":42.823946,"sd":59.47288,"marketCap":5208721257},"quantilePoints":[{"date":"2020-04-24","current":26.890584,"twenty":28.076523,"median":30.484265,"eighty":38.785054,"marketCap":6776938018},{"date":"2020-05-01","current":27.212603,"twenty":28.04122,"median":30.449484,"eighty":38.785054,"marketCap":6858093026},{"date":"2020-05-08","current":31.883933,"twenty":28.029575,"median":30.440832,"eighty":38.785054,"marketCap":7896215447},{"date":"2020-05-15","current":33.93213,"twenty":28.029575,"median":30.458136,"eighty":38.785054,"marketCap":8403461676},{"date":"2020-05-22","current":34.691462,"twenty":28.029575,"median":30.458136,"eighty":38.785054,"marketCap":8591513937},{"date":"2020-05-29","current":35.900397,"twenty":28.029575,"median":30.458136,"eighty":38.785054,"marketCap":8890912931},{"date":"2020-06-05","current":35.654614,"twenty":28.029575,"median":30.458136,"eighty":38.785054,"marketCap":8830043383},{"date":"2020-06-12","current":35.888408,"twenty":28.029575,"median":30.458136,"eighty":38.785054,"marketCap":8887943685},{"date":"2020-06-19","current":35.406832,"twenty":28.029575,"median":30.458136,"eighty":38.785054,"marketCap":8768678962},{"date":"2020-06-26","current":33.9661,"twenty":28.029575,"median":30.458136,"eighty":38.785054,"marketCap":8411874541},{"date":"2020-07-02","current":35.352879,"twenty":28.029575,"median":30.507214,"eighty":38.785054,"marketCap":8755317354},{"date":"2020-07-10","current":36.218118,"twenty":28.029575,"median":30.544895,"eighty":38.785054,"marketCap":8969597956},{"date":"2020-07-17","current":39.217477,"twenty":28.029575,"median":30.544895,"eighty":38.79588,"marketCap":9712404385},{"date":"2020-07-24","current":38.532081,"twenty":28.029575,"median":30.544895,"eighty":39.074607,"marketCap":9542662476},{"date":"2020-07-31","current":39.762997,"twenty":28.029575,"median":30.548607,"eighty":39.276409,"marketCap":9847505088},{"date":"2020-08-07","current":40.568598,"twenty":28.029575,"median":30.564353,"eighty":39.447471,"marketCap":11008775987},{"date":"2020-08-14","current":39.266961,"twenty":28.029575,"median":30.585879,"eighty":39.548988,"marketCap":10655561198},{"date":"2020-08-21","current":39.611135,"twenty":28.029575,"median":30.628932,"eighty":39.56771,"marketCap":10748956951},{"date":"2020-08-28","current":39.810683,"twenty":28.076523,"median":30.664721,"eighty":39.595843,"marketCap":10803106616},{"date":"2020-09-04","current":37.463709,"twenty":28.108296,"median":30.705166,"eighty":39.609935,"marketCap":10166227066},{"date":"2020-09-11","current":39.819837,"twenty":28.157685,"median":30.735118,"eighty":39.672713,"marketCap":10805590545},{"date":"2020-09-18","current":40.204286,"twenty":28.161724,"median":30.770096,"eighty":39.761184,"marketCap":10909915589},{"date":"2020-09-25","current":39.684364,"twenty":28.179196,"median":30.810368,"eighty":39.784487,"marketCap":10768828387},{"date":"2020-10-02","current":41.899527,"twenty":28.208121,"median":30.859695,"eighty":39.818006,"marketCap":11369939351},{"date":"2020-10-09","current":44.407603,"twenty":28.226443,"median":30.873726,"eighty":39.919562,"marketCap":12050536061},{"date":"2020-10-16","current":43.990201,"twenty":28.281952,"median":30.916249,"eighty":40.042818,"marketCap":11937268871},{"date":"2020-10-23","current":42.620828,"twenty":28.302096,"median":30.956726,"eighty":40.181856,"marketCap":11565673003},{"date":"2020-10-30","current":37.571679,"twenty":28.331124,"median":30.997204,"eighty":40.255318,"marketCap":11326395940},{"date":"2020-11-06","current":41.360198,"twenty":28.375688,"median":31.029938,"eighty":40.337972,"marketCap":12468486633},{"date":"2020-11-13","current":39.437888,"twenty":28.376919,"median":31.07791,"eighty":40.337972,"marketCap":11888985040},{"date":"2020-11-20","current":38.370304,"twenty":28.389952,"median":31.108662,"eighty":40.337972,"marketCap":11567150250},{"date":"2020-11-27","current":37.977592,"twenty":28.389952,"median":31.180663,"eighty":40.337972,"marketCap":11448762800},{"date":"2020-12-04","current":39.175529,"twenty":28.389952,"median":31.19564,"eighty":40.337972,"marketCap":11809894264},{"date":"2020-12-11","current":38.985773,"twenty":28.389952,"median":31.259242,"eighty":40.337972,"marketCap":11752690245},{"date":"2020-12-18","current":41.081339,"twenty":28.389952,"median":31.286731,"eighty":40.484864,"marketCap":12384421595},{"date":"2020-12-24","current":41.533453,"twenty":28.389952,"median":31.349147,"eighty":40.641095,"marketCap":12520716390},{"date":"2020-12-31","current":41.228194,"twenty":28.389952,"median":31.376448,"eighty":40.735948,"marketCap":12428692532},{"date":"2021-01-08","current":44.718053,"twenty":28.389952,"median":31.43526,"eighty":40.789782,"marketCap":13480749072},{"date":"2021-01-15","current":45.165217,"twenty":28.389952,"median":31.47334,"eighty":40.838397,"marketCap":13615551588},{"date":"2021-01-22","current":46.231151,"twenty":28.389952,"median":31.524955,"eighty":40.899624,"marketCap":13936888952},{"date":"2021-01-29","current":42.744591,"twenty":28.389952,"median":31.584511,"eighty":40.967989,"marketCap":12885827265},{"date":"2021-02-05","current":45.501828,"twenty":28.409113,"median":31.671137,"eighty":41.025237,"marketCap":13717026545},{"date":"2021-02-12","current":48.313516,"twenty":28.467537,"median":31.880805,"eighty":41.09787,"marketCap":14564640892},{"date":"2021-02-19","current":39.562307,"twenty":28.479753,"median":31.949788,"eighty":41.121978,"marketCap":14412706527},{"date":"2021-02-26","current":39.096385,"twenty":28.479753,"median":32.019336,"eighty":41.121978,"marketCap":14242969593},{"date":"2021-03-05","current":37.413057,"twenty":28.476296,"median":32.052635,"eighty":41.127906,"marketCap":13629726477},{"date":"2021-03-12","current":39.185197,"twenty":28.476296,"median":32.091485,"eighty":41.127906,"marketCap":14275324141},{"date":"2021-03-19","current":39.170168,"twenty":28.526107,"median":32.168265,"eighty":41.127906,"marketCap":14269848756},{"date":"2021-03-26","current":39.35599,"twenty":28.527948,"median":32.214028,"eighty":41.121978,"marketCap":14337544425},{"date":"2021-04-01","current":40.543903,"twenty":28.527948,"median":32.250208,"eighty":41.121978,"marketCap":14770305999},{"date":"2021-04-09","current":42.229499,"twenty":28.526107,"median":32.344417,"eighty":41.167476,"marketCap":15384375559},{"date":"2021-04-16","current":44.569763,"twenty":28.526107,"median":32.411057,"eighty":41.222612,"marketCap":16236943108},{"date":"2021-04-23","current":46.080323,"twenty":28.526107,"median":32.556697,"eighty":41.245962,"marketCap":16787245837},{"date":"2021-04-30","current":45.819834,"twenty":28.526107,"median":32.635849,"eighty":41.394326,"marketCap":16692348742},{"date":"2021-05-07","current":45.857307,"twenty":28.526107,"median":32.773554,"eighty":41.472307,"marketCap":17199470782},{"date":"2021-05-14","current":44.090207,"twenty":28.526107,"median":32.929111,"eighty":41.548304,"marketCap":16536693502},{"date":"2021-05-21","current":43.843676,"twenty":28.526107,"median":33.102585,"eighty":41.628866,"marketCap":16444228325},{"date":"2021-05-28","current":45.285347,"twenty":28.526107,"median":33.220037,"eighty":41.683608,"marketCap":16984948603},{"date":"2021-06-04","current":45.131265,"twenty":28.526107,"median":33.324793,"eighty":41.73588,"marketCap":16927157867},{"date":"2021-06-11","current":47.174525,"twenty":28.527948,"median":33.503918,"eighty":41.893283,"marketCap":17693513281},{"date":"2021-06-18","current":47.39024,"twenty":28.527948,"median":33.588689,"eighty":41.954322,"marketCap":17774420311},{"date":"2021-06-25","current":49.292817,"twenty":28.527948,"median":33.732248,"eighty":42.027502,"marketCap":18488010270},{"date":"2021-07-02","current":50.139597,"twenty":28.540531,"median":33.850867,"eighty":42.125129,"marketCap":18805608055},{"date":"2021-07-09","current":51.56921,"twenty":28.540531,"median":33.960957,"eighty":42.190603,"marketCap":19341805580},{"date":"2021-07-16","current":51.515616,"twenty":28.540531,"median":34.05103,"eighty":42.305506,"marketCap":19321704454},{"date":"2021-07-23","current":53.10065,"twenty":28.540531,"median":34.127759,"eighty":42.459927,"marketCap":19916195244},{"date":"2021-07-30","current":54.520883,"twenty":28.545751,"median":34.246856,"eighty":42.69228,"marketCap":20448875072},{"date":"2021-08-06","current":51.959938,"twenty":28.545751,"median":34.44802,"eighty":42.743149,"marketCap":20580188310},{"date":"2021-08-13","current":52.323277,"twenty":28.603969,"median":34.690463,"eighty":42.833838,"marketCap":20724098898},{"date":"2021-08-20","current":54.044822,"twenty":28.663291,"median":34.85232,"eighty":42.968636,"marketCap":21405965194},{"date":"2021-08-27","current":55.571692,"twenty":28.695372,"median":34.969217,"eighty":43.02586,"marketCap":22010724658},{"date":"2021-09-03","current":57.200353,"twenty":28.756753,"median":35.168042,"eighty":43.169871,"marketCap":22655801420},{"date":"2021-09-10","current":56.112458,"twenty":28.771964,"median":35.357488,"eighty":43.302055,"marketCap":22224910302},{"date":"2021-09-17","current":56.042477,"twenty":28.795646,"median":35.488743,"eighty":43.419945,"marketCap":22197192159},{"date":"2021-09-24","current":58.313695,"twenty":28.822922,"median":35.615121,"eighty":43.573795,"marketCap":23096771862},{"date":"2021-10-01","current":53.019275,"twenty":28.853262,"median":35.82889,"eighty":43.83049,"marketCap":20999768421},{"date":"2021-10-08","current":52.061164,"twenty":28.875115,"median":35.934891,"eighty":43.960435,"marketCap":20620281857},{"date":"2021-10-15","current":51.34608,"twenty":28.915864,"median":36.045137,"eighty":44.05704,"marketCap":20337052841},{"date":"2021-10-22","current":53.518052,"twenty":28.950184,"median":36.159246,"eighty":44.149213,"marketCap":21197323179},{"date":"2021-10-29","current":57.089655,"twenty":28.977663,"median":36.25009,"eighty":44.261141,"marketCap":22611956358},{"date":"2021-11-05","current":47.745827,"twenty":28.995518,"median":36.34623,"eighty":44.347057,"marketCap":18935756436},{"date":"2021-11-12","current":49.104795,"twenty":29.067805,"median":36.513032,"eighty":44.446527,"marketCap":19474716218},{"date":"2021-11-19","current":48.337513,"twenty":29.093675,"median":36.637748,"eighty":44.550609,"marketCap":19170415892},{"date":"2021-11-26","current":47.75219,"twenty":29.11771,"median":36.720489,"eighty":44.623267,"marketCap":18938279656},{"date":"2021-12-03","current":45.474519,"twenty":29.158298,"median":36.935582,"eighty":44.740137,"marketCap":18034966914},{"date":"2021-12-10","current":45.520327,"twenty":29.19077,"median":37.023651,"eighty":44.777968,"marketCap":18053134098},{"date":"2021-12-17","current":46.183269,"twenty":29.230369,"median":37.413057,"eighty":44.89527,"marketCap":18316053617},{"date":"2021-12-23","current":46.978545,"twenty":29.259362,"median":37.574141,"eighty":44.968368,"marketCap":18631456110},{"date":"2021-12-31","current":47.943056,"twenty":29.28272,"median":37.839647,"eighty":45.132965,"marketCap":19013976255},{"date":"2022-01-07","current":41.822612,"twenty":29.313496,"median":37.999335,"eighty":45.141446,"marketCap":16586638663},{"date":"2022-01-14","current":45.17295,"twenty":29.361435,"median":38.282449,"eighty":45.184883,"marketCap":17915366288},{"date":"2022-01-21","current":41.31109,"twenty":29.384996,"median":38.380564,"eighty":45.184883,"marketCap":16383771779},{"date":"2022-01-28","current":40.938265,"twenty":29.405743,"median":38.505509,"eighty":45.184883,"marketCap":16235911090},{"date":"2022-02-04","current":42.709503,"twenty":29.456071,"median":38.577622,"eighty":45.184883,"marketCap":16938375524},{"date":"2022-02-11","current":42.112728,"twenty":29.498941,"median":38.626542,"eighty":45.184883,"marketCap":16701697493},{"date":"2022-02-18","current":37.912764,"twenty":29.540582,"median":38.678961,"eighty":45.184883,"marketCap":14823208259},{"date":"2022-02-25","current":38.242036,"twenty":29.57101,"median":38.678961,"eighty":45.184883,"marketCap":14951947679},{"date":"2022-03-04","current":35.897103,"twenty":29.647546,"median":38.678961,"eighty":45.184883,"marketCap":14035121066},{"date":"2022-03-11","current":33.513432,"twenty":29.712098,"median":38.678961,"eighty":45.184883,"marketCap":13103148638},{"date":"2022-03-18","current":37.02954,"twenty":29.762137,"median":38.678961,"eighty":45.184883,"marketCap":14477883698},{"date":"2022-03-25","current":36.039142,"twenty":29.806939,"median":38.678961,"eighty":45.184883,"marketCap":14090655717},{"date":"2022-04-01","current":37.273589,"twenty":29.885844,"median":38.678961,"eighty":45.184883,"marketCap":14573302327},{"date":"2022-04-08","current":39.047784,"twenty":29.944209,"median":38.701879,"eighty":45.184883,"marketCap":15266980612},{"date":"2022-04-14","current":36.98105,"twenty":29.992225,"median":38.701879,"eighty":45.184883,"marketCap":14458924777},{"date":"2022-04-22","current":35.473899,"twenty":30.043214,"median":38.701879,"eighty":45.184883,"marketCap":13869656157},{"date":"2022-04-29","current":31.378608,"twenty":30.064982,"median":38.701879,"eighty":45.184883,"marketCap":12268471078},{"date":"2022-05-06","current":29.093697,"twenty":30.089092,"median":38.701879,"eighty":45.184883,"marketCap":12291330637},{"date":"2022-05-13","current":28.357471,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":11980294036},{"date":"2022-05-20","current":27.97626,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":11819242630},{"date":"2022-05-27","current":29.391669,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":12417215832},{"date":"2022-06-03","current":29.219703,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":12344564882},{"date":"2022-06-10","current":26.396102,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":11151666770},{"date":"2022-06-17","current":24.547774,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":10370796071},{"date":"2022-06-24","current":27.216245,"twenty":30.053019,"median":38.706743,"eighty":45.196815,"marketCap":11498155915},{"date":"2022-07-01","current":26.315531,"twenty":30.004667,"median":38.706743,"eighty":45.196815,"marketCap":11117627513},{"date":"2022-07-08","current":27.829549,"twenty":29.968548,"median":38.706743,"eighty":45.196815,"marketCap":11757260701},{"date":"2022-07-15","current":26.426166,"twenty":29.897558,"median":38.706743,"eighty":45.196815,"marketCap":11164367985},{"date":"2022-07-22","current":28.501777,"twenty":29.845943,"median":38.706743,"eighty":45.196815,"marketCap":12041259868},{"date":"2022-07-29","current":30.128835,"twenty":29.77155,"median":38.706743,"eighty":45.196815,"marketCap":12728649624},{"date":"2022-08-05","current":25.597984,"twenty":29.717081,"median":38.706743,"eighty":45.196815,"marketCap":11348789626},{"date":"2022-08-12","current":26.732242,"twenty":29.645163,"median":38.706743,"eighty":45.196815,"marketCap":11851659164},{"date":"2022-08-19","current":24.963171,"twenty":29.568724,"median":38.706743,"eighty":45.196815,"marketCap":11067346970},{"date":"2022-08-26","current":23.496976,"twenty":29.509527,"median":38.706743,"eighty":45.196815,"marketCap":10417313906},{"date":"2022-09-02","current":22.97268,"twenty":29.478815,"median":38.706743,"eighty":45.196815,"marketCap":10184868593},{"date":"2022-09-09","current":25.037743,"twenty":29.419005,"median":38.706743,"eighty":45.196815,"marketCap":11100408119},{"date":"2022-09-16","current":22.911875,"twenty":29.389532,"median":38.706743,"eighty":45.196815,"marketCap":10157911040},{"date":"2022-09-23","current":21.512221,"twenty":29.36457,"median":38.706743,"eighty":45.196815,"marketCap":9537378695},{"date":"2022-09-30","current":22.578023,"twenty":29.276296,"median":38.706743,"eighty":45.196815,"marketCap":10009898817},{"date":"2022-10-07","current":23.556634,"twenty":29.218215,"median":38.706743,"eighty":45.196815,"marketCap":10443762826},{"date":"2022-10-14","current":22.626208,"twenty":29.168267,"median":38.706743,"eighty":45.196815,"marketCap":10031261406},{"date":"2022-10-21","current":22.965796,"twenty":29.107452,"median":38.693299,"eighty":45.196815,"marketCap":10181816795},{"date":"2022-10-28","current":24.605227,"twenty":29.071326,"median":38.655972,"eighty":45.196815,"marketCap":10908653452},{"date":"2022-11-04","current":25.689178,"twenty":28.969377,"median":38.568755,"eighty":45.196815,"marketCap":11210603063},{"date":"2022-11-11","current":28.713491,"twenty":28.916309,"median":38.522109,"eighty":45.196815,"marketCap":12530395399},{"date":"2022-11-18","current":28.23198,"twenty":28.865918,"median":38.522109,"eighty":45.196815,"marketCap":12320266550},{"date":"2022-11-25","current":28.321753,"twenty":28.797094,"median":38.522109,"eighty":45.196815,"marketCap":12359443115},{"date":"2022-12-02","current":25.959664,"twenty":28.739105,"median":38.522109,"eighty":45.196815,"marketCap":11328641544},{"date":"2022-12-09","current":24.50347,"twenty":28.624068,"median":38.522109,"eighty":45.196815,"marketCap":10693167131},{"date":"2022-12-16","current":25.115561,"twenty":28.536763,"median":38.522109,"eighty":45.196815,"marketCap":10960280075},{"date":"2022-12-23","current":25.474654,"twenty":28.456988,"median":38.522109,"eighty":45.196815,"marketCap":11116986336},{"date":"2022-12-30","current":25.404701,"twenty":28.346448,"median":38.522109,"eighty":45.196815,"marketCap":11086459142},{"date":"2023-01-06","current":25.630883,"twenty":28.346448,"median":38.522109,"eighty":45.196815,"marketCap":11185163735},{"date":"2023-01-13","current":27.120888,"twenty":28.386332,"median":38.522109,"eighty":45.196815,"marketCap":11835392958},{"date":"2023-01-20","current":28.3509,"twenty":28.386332,"median":38.522109,"eighty":45.196815,"marketCap":12372162779},{"date":"2023-01-27","current":28.574751,"twenty":28.463533,"median":38.522109,"eighty":45.196815,"marketCap":12469849799},{"date":"2023-02-03","current":29.188008,"twenty":28.496486,"median":38.522109,"eighty":45.196815,"marketCap":12737471529},{"date":"2023-02-10","current":28.615557,"twenty":28.575533,"median":38.522109,"eighty":45.196815,"marketCap":12487657328},{"date":"2023-02-17","current":29.119221,"twenty":28.587662,"median":38.416506,"eighty":45.196815,"marketCap":12707453122},{"date":"2023-02-24","current":23.049217,"twenty":28.536763,"median":38.282048,"eighty":45.196815,"marketCap":11207128689},{"date":"2023-03-03","current":24.327457,"twenty":28.463533,"median":38.044305,"eighty":45.196815,"marketCap":11828642264},{"date":"2023-03-10","current":21.23829,"twenty":28.384711,"median":37.910628,"eighty":45.196815,"marketCap":10326608638},{"date":"2023-03-17","current":20.229539,"twenty":28.324257,"median":37.727656,"eighty":45.196815,"marketCap":9836127868},{"date":"2023-03-24","current":20.320767,"twenty":28.260928,"median":37.569288,"eighty":45.196815,"marketCap":9880485277},{"date":"2023-03-31","current":21.162791,"twenty":28.208144,"median":37.439516,"eighty":45.184883,"marketCap":10289899059},{"date":"2023-04-06","current":20.525244,"twenty":28.148686,"median":37.311256,"eighty":45.184883,"marketCap":9979907054},{"date":"2023-04-14","current":21.55916,"twenty":28.084844,"median":37.073363,"eighty":45.196815,"marketCap":10482624351},{"date":"2023-04-21","current":20.755935,"twenty":27.982754,"median":36.993435,"eighty":45.196815,"marketCap":10092075214},{"date":"2023-04-28","current":19.263781,"twenty":27.917889,"median":36.931826,"eighty":45.196815,"marketCap":9366551165},{"date":"2023-05-05","current":19.868822,"twenty":27.862884,"median":36.66086,"eighty":45.208748,"marketCap":9660737655},{"date":"2023-05-12","current":20.185622,"twenty":27.783384,"median":36.438142,"eighty":45.208748,"marketCap":10018830498},{"date":"2023-05-19","current":20.548042,"twenty":27.693471,"median":36.234104,"eighty":45.208748,"marketCap":10198712425},{"date":"2023-05-26","current":20.0974,"twenty":27.630652,"median":36.024938,"eighty":45.208748,"marketCap":9975042981},{"date":"2023-06-02","current":20.246926,"twenty":27.570359,"median":35.90839,"eighty":45.208748,"marketCap":10049258243},{"date":"2023-06-09","current":20.951248,"twenty":27.505989,"median":35.626638,"eighty":45.208748,"marketCap":10398837716},{"date":"2023-06-16","current":21.549354,"twenty":27.38775,"median":35.168042,"eighty":45.208748,"marketCap":10695698762},{"date":"2023-06-23","current":21.05437,"twenty":27.302731,"median":34.967219,"eighty":45.22068,"marketCap":10450020655},{"date":"2023-06-30","current":21.57101,"twenty":27.216245,"median":34.765397,"eighty":45.232613,"marketCap":10706447180},{"date":"2023-07-07","current":21.383328,"twenty":27.178966,"median":34.533596,"eighty":45.232613,"marketCap":10613294231},{"date":"2023-07-14","current":21.568947,"twenty":27.142889,"median":34.210862,"eighty":45.232613,"marketCap":10705423521},{"date":"2023-07-21","current":21.035808,"twenty":27.004595,"median":33.939124,"eighty":45.165217,"marketCap":10440807726},{"date":"2023-07-28","current":21.501918,"twenty":26.874719,"median":33.714303,"eighty":45.092907,"marketCap":10672154610},{"date":"2023-08-04","current":20.78316,"twenty":26.73402,"median":33.532743,"eighty":44.947411,"marketCap":10315409526},{"date":"2023-08-11","current":23.050364,"twenty":26.596054,"median":33.34485,"eighty":44.848805,"marketCap":11157159996},{"date":"2023-08-18","current":21.171253,"twenty":26.426166,"median":33.220037,"eighty":44.772239,"marketCap":10247606123},{"date":"2023-08-25","current":21.038846,"twenty":26.315531,"median":33.087287,"eighty":44.736531,"marketCap":10183516927},{"date":"2023-09-01","current":21.907432,"twenty":26.157515,"median":32.81911,"eighty":44.601223,"marketCap":10603942054},{"date":"2023-09-08","current":21.650034,"twenty":26.042675,"median":32.657664,"eighty":44.514813,"marketCap":10479352657},{"date":"2023-09-15","current":22.007002,"twenty":25.855962,"median":32.571328,"eighty":44.410244,"marketCap":10652137130},{"date":"2023-09-22","current":20.989061,"twenty":25.680317,"median":32.237541,"eighty":44.266279,"marketCap":10159419389},{"date":"2023-09-29","current":20.688234,"twenty":25.591655,"median":32.055981,"eighty":44.1505,"marketCap":10013808735},{"date":"2023-10-06","current":20.247586,"twenty":25.472322,"median":31.91846,"eighty":44.065864,"marketCap":9800519890},{"date":"2023-10-13","current":20.023024,"twenty":25.362127,"median":31.46436,"eighty":43.983257,"marketCap":9691824613},{"date":"2023-10-20","current":19.850367,"twenty":25.256944,"median":31.376448,"eighty":43.817303,"marketCap":9608252301},{"date":"2023-10-27","current":18.54431,"twenty":25.245058,"median":31.264094,"eighty":43.648555,"marketCap":8976076469},{"date":"2023-11-03","current":18.506177,"twenty":25.120189,"median":31.076737,"eighty":43.39148,"marketCap":8957618781},{"date":"2023-11-10","current":18.303546,"twenty":25.039625,"median":31.01939,"eighty":43.179005,"marketCap":8693269373},{"date":"2023-11-17","current":20.47336,"twenty":24.794991,"median":30.960091,"eighty":42.931099,"marketCap":9723822166},{"date":"2023-11-24","current":21.267194,"twenty":24.632902,"median":30.893262,"eighty":42.832993,"marketCap":10100853675},{"date":"2023-12-01","current":21.285555,"twenty":24.512987,"median":30.831495,"eighty":42.722043,"marketCap":10109574132},{"date":"2023-12-08","current":21.900101,"twenty":24.443506,"median":30.761177,"eighty":42.674651,"marketCap":10401452947},{"date":"2023-12-15","current":24.761144,"twenty":24.235351,"median":30.687577,"eighty":42.504895,"marketCap":11760305285},{"date":"2023-12-22","current":25.458854,"twenty":24.235351,"median":30.569718,"eighty":42.504895,"marketCap":12091682638},{"date":"2023-12-29","current":25.789348,"twenty":24.210341,"median":30.549663,"eighty":42.509221,"marketCap":12248650859},{"date":"2024-01-05","current":24.122836,"twenty":24.185331,"median":30.507214,"eighty":42.513547,"marketCap":11457141173},{"date":"2024-01-12","current":23.054671,"twenty":24.062574,"median":30.339761,"eighty":42.513547,"marketCap":10949815781},{"date":"2024-01-19","current":22.260836,"twenty":23.822314,"median":30.295773,"eighty":42.530343,"marketCap":10572784272},{"date":"2024-01-26","current":23.008229,"twenty":23.586462,"median":30.222488,"eighty":42.513547,"marketCap":10927758156},{"date":"2024-02-02","current":23.711339,"twenty":23.569253,"median":30.129239,"eighty":42.257787,"marketCap":11261700350},{"date":"2024-02-09","current":23.628175,"twenty":23.556634,"median":30.086831,"eighty":42.068244,"marketCap":11222201811},{"date":"2024-02-16","current":26.549929,"twenty":23.556634,"median":30.066222,"eighty":42.036719,"marketCap":12601233558},{"date":"2024-02-23","current":26.712215,"twenty":23.556634,"median":30.047668,"eighty":42.036719,"marketCap":12678258213},{"date":"2024-03-01","current":27.500923,"twenty":23.557982,"median":30.026508,"eighty":42.02978,"marketCap":13052598036},{"date":"2024-03-08","current":29.240625,"twenty":23.557982,"median":29.977432,"eighty":42.02978,"marketCap":13878302337},{"date":"2024-03-15","current":28.183604,"twenty":23.557982,"median":29.942872,"eighty":42.02978,"marketCap":13376615085},{"date":"2024-03-22","current":29.582507,"twenty":23.557982,"median":29.851974,"eighty":42.02978,"marketCap":14040567611},{"date":"2024-03-28","current":29.143253,"twenty":23.557982,"median":29.783065,"eighty":42.02978,"marketCap":13832087544},{"date":"2024-04-05","current":27.119011,"twenty":23.556634,"median":29.703184,"eighty":42.036719,"marketCap":12871333348},{"date":"2024-04-12","current":26.660283,"twenty":23.556634,"median":29.592806,"eighty":42.036719,"marketCap":12653610323},{"date":"2024-04-19","current":24.61873,"twenty":23.556634,"median":29.571136,"eighty":42.036719,"marketCap":11684640163},{"date":"2024-04-26","current":24.64686,"twenty":23.557982,"median":29.568278,"eighty":42.02978,"marketCap":11697991103},{"date":"2024-05-03","current":24.871896,"twenty":23.557982,"median":29.52034,"eighty":42.02978,"marketCap":11804798625},{"date":"2024-05-10","current":26.924513,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":11815068579},{"date":"2024-05-17","current":26.048315,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":11577251653},{"date":"2024-05-24","current":25.213842,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":11206367506},{"date":"2024-05-31","current":24.306352,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":10803030997},{"date":"2024-06-07","current":25.685551,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":11416020072},{"date":"2024-06-14","current":24.621597,"twenty":23.556634,"median":29.498687,"eighty":42.036719,"marketCap":10943142786},{"date":"2024-06-21","current":24.295921,"twenty":23.554798,"median":29.495685,"eighty":42.042197,"marketCap":10798394945},{"date":"2024-06-28","current":24.031671,"twenty":23.549292,"median":29.498687,"eighty":42.058632,"marketCap":10680948299},{"date":"2024-07-05","current":23.34439,"twenty":23.54307,"median":29.465025,"eighty":42.058632,"marketCap":10375483995},{"date":"2024-07-12","current":24.440795,"twenty":23.487434,"median":29.444503,"eighty":42.058632,"marketCap":10862784554},{"date":"2024-07-15","current":25.056219,"twenty":23.487434,"median":29.444503,"eighty":42.058632,"marketCap":11136311612},{"date":"2024-08-02","current":28.144929,"twenty":23.388518,"median":29.436155,"eighty":42.123377,"marketCap":12509098071},{"date":"2024-08-09","current":23.61373,"twenty":23.378106,"median":29.39636,"eighty":42.123377,"marketCap":10425792501},{"date":"2024-08-16","current":23.632441,"twenty":23.359994,"median":29.388556,"eighty":42.123377,"marketCap":10434053417},{"date":"2024-08-23","current":23.543566,"twenty":23.359994,"median":29.388556,"eighty":42.123377,"marketCap":10394814065},{"date":"2024-08-30","current":23.305008,"twenty":23.353302,"median":29.388556,"eighty":42.123377,"marketCap":10289487384},{"date":"2024-09-06","current":22.357793,"twenty":23.32441,"median":29.384327,"eighty":42.123377,"marketCap":9871278503},{"date":"2024-09-13","current":22.723815,"twenty":23.2323,"median":29.355043,"eighty":42.123377,"marketCap":10032882676},{"date":"2024-09-20","current":24.513,"twenty":23.222682,"median":29.272841,"eighty":42.123377,"marketCap":10822832784},{"date":"2024-09-27","current":23.18456,"twenty":23.201419,"median":29.177469,"eighty":42.123377,"marketCap":10236307736},{"date":"2024-10-04","current":22.170688,"twenty":23.134212,"median":29.149308,"eighty":42.123377,"marketCap":9788669342},{"date":"2024-10-11","current":22.385858,"twenty":23.049905,"median":29.103556,"eighty":42.123377,"marketCap":9883669878},{"date":"2024-10-18","current":23.128429,"twenty":23.027566,"median":28.965102,"eighty":42.123377,"marketCap":10211524988},{"date":"2024-10-25","current":21.368479,"twenty":22.990023,"median":28.943424,"eighty":42.123377,"marketCap":9434482561},{"date":"2024-10-31","current":21.211779,"twenty":22.964878,"median":28.858713,"eighty":42.123377,"marketCap":9365297389},{"date":"2024-11-08","current":25.374902,"twenty":22.918988,"median":28.736458,"eighty":42.128701,"marketCap":10753426871},{"date":"2024-11-15","current":23.759181,"twenty":22.918988,"median":28.713491,"eighty":42.128701,"marketCap":10068713448},{"date":"2024-11-22","current":23.432176,"twenty":22.891683,"median":28.615557,"eighty":42.128701,"marketCap":9930134405},{"date":"2024-11-29","current":24.019821,"twenty":22.891683,"median":28.543867,"eighty":42.128701,"marketCap":10179167592},{"date":"2024-12-06","current":23.11241,"twenty":22.891683,"median":28.467301,"eighty":42.128701,"marketCap":9794623534},{"date":"2024-12-13","current":23.441829,"twenty":22.891683,"median":28.360227,"eighty":42.128701,"marketCap":9934225300},{"date":"2024-12-20","current":21.979355,"twenty":22.828292,"median":28.326416,"eighty":42.128701,"marketCap":9314454822},{"date":"2024-12-27","current":22.522353,"twenty":22.738216,"median":28.266911,"eighty":42.128701,"marketCap":9544567623},{"date":"2025-01-03","current":22.038481,"twenty":22.682211,"median":28.208114,"eighty":42.128701,"marketCap":9339511549},{"date":"2025-01-10","current":22.674392,"twenty":22.671591,"median":28.097903,"eighty":42.134026,"marketCap":9608999207},{"date":"2025-01-17","current":20.006462,"twenty":22.628656,"median":28.00534,"eighty":42.134026,"marketCap":8478378312},{"date":"2025-01-24","current":20.134368,"twenty":22.579584,"median":27.938758,"eighty":42.134026,"marketCap":8532582661},{"date":"2025-01-31","current":19.978708,"twenty":22.525173,"median":27.814535,"eighty":42.134026,"marketCap":8466616991},{"date":"2025-02-07","current":20.063175,"twenty":22.457433,"median":27.728386,"eighty":42.134026,"marketCap":8502412316},{"date":"2025-02-14","current":18.482447,"twenty":22.39192,"median":27.664206,"eighty":42.134026,"marketCap":7832528384},{"date":"2025-02-21","current":373.720927,"twenty":22.315695,"median":27.605873,"eighty":42.221721,"marketCap":8297725735},{"date":"2025-02-28","current":379.778776,"twenty":22.315695,"median":27.605873,"eighty":42.580733,"marketCap":8432228162},{"date":"2025-03-07","current":389.890547,"twenty":22.30517,"median":27.59024,"eighty":42.689144,"marketCap":8656739816},{"date":"2025-03-14","current":384.500674,"twenty":22.30517,"median":27.684039,"eighty":42.744591,"marketCap":8537068456},{"date":"2025-03-21","current":380.861357,"twenty":22.425618,"median":27.770246,"eighty":42.887645,"marketCap":8456264717},{"date":"2025-03-28","current":364.069828,"twenty":22.457192,"median":27.829549,"eighty":43.046551,"marketCap":8083442402},{"date":"2025-04-04","current":311.864751,"twenty":22.457192,"median":27.97626,"eighty":43.422763,"marketCap":6924333077},{"date":"2025-04-11","current":221.101446,"twenty":22.457433,"median":28.036465,"eighty":43.798993,"marketCap":4909115414},{"date":"2025-04-17","current":230.613565,"twenty":22.457433,"median":28.12608,"eighty":44.031266,"marketCap":5120312976},{"date":"2025-04-21","current":234.595382,"twenty":22.457192,"median":28.10723,"eighty":44.090207,"marketCap":5208721257}],"updateTime":1745318474670}}}