US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CRH PLC

90.04

-2.5700-2.78%

Post-market: 90.040.00000.00%19:25 EDT

Volume:2.53M

Turnover:228.60M

Market Cap:60.70B

PE:18.99

High:91.39

Open:89.84

Low:89.69

Close:92.61

Loading ...

Overview Company News Filings

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRH/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRH\",,,,,undefined,":{"symbol":"CRH","market":"US","secType":"STK","nameCN":"CRH PLC","latestPrice":90.04,"timestamp":1749844800000,"preClose":92.61,"halted":0,"volume":2528086,"hourTrading":{"tag":"盘后","latestPrice":90.04,"preClose":90.04,"latestTime":"19:25 EDT","volume":30572,"amount":2752710.88695,"timestamp":1749857101281},"delay":0,"floatShares":672908560,"shares":674118738,"eps":4.740584,"marketStatus":"Market Closed","change":-2.57,"latestTime":"06-13 16:00:00 EDT","open":89.835,"high":91.39,"low":89.69,"amount":228602808.5715,"amplitude":0.018357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.740584,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":92.61,"dividendRate":0.015771,"preHourTrading":{"tag":"盘前","latestPrice":89.81,"preClose":92.63,"latestTime":"09:29 EDT","volume":21678,"amount":1958292.31866,"timestamp":1749821399093},"postHourTrading":{"tag":"盘后","latestPrice":90.04,"preClose":90.04,"latestTime":"19:25 EDT","volume":30572,"amount":2752710.88695,"timestamp":1749857101281},"volumeRatio":0.7802354010319952,"optionData":{"bulkOrders":[{"symbol":"CRH","call":false,"expireDate":1750392000000,"strike":"90.0","timestamp":1749827478178,"price":1,"volume":2000,"amount":200000,"type":"-"},{"symbol":"CRH","call":false,"expireDate":1752811200000,"strike":"90.0","timestamp":1749827478178,"price":3.05,"volume":2000,"amount":610000,"type":"+"}]},"impliedVol":0.2631,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRH\",,,,,undefined,":{"symbol":"CRH","floatShares":672908560,"roa":"6.24%","roe":"15.36%","lyrEps":5.060734,"volumeRatio":0.7802354010319952,"shares":674118738,"dividePrice":1.42,"high":91.39,"amplitude":0.018357,"preClose":92.61,"low":89.69,"week52Low":71.175,"pbRate":"2.87","psRate":"1.70","week52High":110.97,"institutionHeld":0,"latestPrice":90.04,"eps":4.740584,"divideRate":0.015771,"volume":2528086,"delay":0,"ttmEps":4.740584,"open":89.835,"prevYearClose":92.52,"prevWeekClose":92.54,"prevMonthClose":91.16,"prevQuarterClose":87.97,"fiveDayClose":92.54,"twentyDayClose":97.83,"sixtyDayClose":98.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRH\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9167248","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420002316-CRH","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CRH","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849395/000165495420002316/0001654954-20-002316-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DIRECTOR/PDMR SHAREHOLDING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000165495420002316/a3351f.htm","primary":true,"translateUrl":null,"linkName":"a3351f.htm","type":"6-K","id":"NTFILEG4hci1va7P39cfQy","market":"us","size":97195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9167122","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520064341-CRH","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CRH","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/0001193125-20-064341-index.htm","us_notice_code":"Form 20-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/d790396d20f.htm","primary":true,"translateUrl":null,"linkName":"d790396d20f.htm","type":"20-F","id":"NTFILE5P1vw4BPthzMEbTW","market":"us","size":6872865},{"description":"EX-2.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/d790396dex22.htm","primary":false,"translateUrl":null,"linkName":"d790396dex22.htm","type":"EX-2.2","id":"NTFILE2Gyy4NyeUyM5D2pz","market":"us","size":166691},{"description":"EX-12","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/d790396dex12.htm","primary":false,"translateUrl":null,"linkName":"d790396dex12.htm","type":"EX-12","id":"NTFILE2gTRGwjEypr7ai6K","market":"us","size":20280},{"description":"EX-13","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/d790396dex13.htm","primary":false,"translateUrl":null,"linkName":"d790396dex13.htm","type":"EX-13","id":"NTFILEBv7mhXJLbNsyaxXN","market":"us","size":7868},{"description":"EX-15.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/d790396dex151.htm","primary":false,"translateUrl":null,"linkName":"d790396dex151.htm","type":"EX-15.1","id":"NTFILE5Gj3kp12uLwa5AP6","market":"us","size":5376},{"description":"EX-15.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/d790396dex152.htm","primary":false,"translateUrl":null,"linkName":"d790396dex152.htm","type":"EX-15.2","id":"NTFILE9agUfhBwkbUvHE66","market":"us","size":146650},{"description":"EX-15.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/d790396dex153.htm","primary":false,"translateUrl":null,"linkName":"d790396dex153.htm","type":"EX-15.3","id":"NTFILE53eJaohkw9KL2CBc","market":"us","size":2183},{"description":"EX-16","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/d790396dex16.htm","primary":false,"translateUrl":null,"linkName":"d790396dex16.htm","type":"EX-16","id":"NTFILEEjFrcNZXs1jBkHva","market":"us","size":995823},{"description":"XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/crh-20191231.xml","primary":false,"translateUrl":null,"linkName":"crh-20191231.xml","type":"EX-101.INS","id":"NTFILE6Qta3vPEwsCazKJp","market":"us","size":19198883},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/crh-20191231.xsd","primary":false,"translateUrl":null,"linkName":"crh-20191231.xsd","type":"EX-101.SCH","id":"NTFILE6HgTHHmSXv2SAJme","market":"us","size":330797},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/crh-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"crh-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE5kVQpHCBvPNBe1LQ","market":"us","size":95476},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/crh-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"crh-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE44wSdyiURX4odRAX","market":"us","size":1160921},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/crh-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"crh-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE976wChSwckaV1rd8","market":"us","size":1620397},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/crh-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"crh-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE3Q767cF1sYENBKXi","market":"us","size":1573895},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396bc.jpg","primary":false,"translateUrl":null,"linkName":"g790396bc.jpg","type":"GRAPHIC","id":"NTFILECAAW4L1BHGZc3tnu","market":"us","size":23982},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396dsp024.jpg","primary":false,"translateUrl":null,"linkName":"g790396dsp024.jpg","type":"GRAPHIC","id":"NTFILE8GBiEXcUdthNkXFj","market":"us","size":5392},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396dsp058new.jpg","primary":false,"translateUrl":null,"linkName":"g790396dsp058new.jpg","type":"GRAPHIC","id":"NTFILERP5Ba3yDjBY4AZan","market":"us","size":134421},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396dsp059new.jpg","primary":false,"translateUrl":null,"linkName":"g790396dsp059new.jpg","type":"GRAPHIC","id":"NTFILEAMKn95d83KGrsa3g","market":"us","size":115062},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396dsp060new.jpg","primary":false,"translateUrl":null,"linkName":"g790396dsp060new.jpg","type":"GRAPHIC","id":"NTFILE9kQ7QmGHtgKsqKRJ","market":"us","size":134824},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396dsp061new.jpg","primary":false,"translateUrl":null,"linkName":"g790396dsp061new.jpg","type":"GRAPHIC","id":"NTFILEAapJYACESHshazKy","market":"us","size":115363},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396dsp166aa.jpg","primary":false,"translateUrl":null,"linkName":"g790396dsp166aa.jpg","type":"GRAPHIC","id":"NTFILEGrd88fvb6xQPq2ey","market":"us","size":1718},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396g09e88.jpg","primary":false,"translateUrl":null,"linkName":"g790396g09e88.jpg","type":"GRAPHIC","id":"NTFILE31SxTuyfQ98qhQqX","market":"us","size":1242},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page001.jpg","primary":false,"translateUrl":null,"linkName":"g790396page001.jpg","type":"GRAPHIC","id":"NTFILE4DbjtvbH5LgjMPhC","market":"us","size":630946},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page001a.jpg","primary":false,"translateUrl":null,"linkName":"g790396page001a.jpg","type":"GRAPHIC","id":"NTFILE5iXRecuWwp35zM49","market":"us","size":480245},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page002.jpg","primary":false,"translateUrl":null,"linkName":"g790396page002.jpg","type":"GRAPHIC","id":"NTFILE7z4hdtAgUfghkxPU","market":"us","size":295443},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page003.jpg","primary":false,"translateUrl":null,"linkName":"g790396page003.jpg","type":"GRAPHIC","id":"NTFILEHo6SEVjWyrn2gZBg","market":"us","size":473942},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page004.jpg","primary":false,"translateUrl":null,"linkName":"g790396page004.jpg","type":"GRAPHIC","id":"NTFILE2cwjGFocKjME1ZZD","market":"us","size":278640},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page005.jpg","primary":false,"translateUrl":null,"linkName":"g790396page005.jpg","type":"GRAPHIC","id":"NTFILE6Ksu7bswpf35du72","market":"us","size":303395},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page006.jpg","primary":false,"translateUrl":null,"linkName":"g790396page006.jpg","type":"GRAPHIC","id":"NTFILE3dSL2rDoe6vvgV2a","market":"us","size":148597},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page007a.jpg","primary":false,"translateUrl":null,"linkName":"g790396page007a.jpg","type":"GRAPHIC","id":"NTFILEBU8k4KuR8TSWzdBq","market":"us","size":129969},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page007b.jpg","primary":false,"translateUrl":null,"linkName":"g790396page007b.jpg","type":"GRAPHIC","id":"NTFILEAyD4r3Qt9SSGj73u","market":"us","size":3778},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page008.jpg","primary":false,"translateUrl":null,"linkName":"g790396page008.jpg","type":"GRAPHIC","id":"NTFILE9gGxoi64Hc814r5Q","market":"us","size":698079},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page009.jpg","primary":false,"translateUrl":null,"linkName":"g790396page009.jpg","type":"GRAPHIC","id":"NTFILEUQeJudyrvnEJrYbo","market":"us","size":350657},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page010.jpg","primary":false,"translateUrl":null,"linkName":"g790396page010.jpg","type":"GRAPHIC","id":"NTFILE5JMtELoWqHFxBf6S","market":"us","size":488735},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page011a.jpg","primary":false,"translateUrl":null,"linkName":"g790396page011a.jpg","type":"GRAPHIC","id":"NTFILE2zvrsiirpDttBPHp","market":"us","size":226811},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page011b.jpg","primary":false,"translateUrl":null,"linkName":"g790396page011b.jpg","type":"GRAPHIC","id":"NTFILE96KGnqeBs79FhjRE","market":"us","size":5032},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page012.jpg","primary":false,"translateUrl":null,"linkName":"g790396page012.jpg","type":"GRAPHIC","id":"NTFILE5vByKEJXcW4XDG6m","market":"us","size":195094},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page014a.jpg","primary":false,"translateUrl":null,"linkName":"g790396page014a.jpg","type":"GRAPHIC","id":"NTFILE4aqUHFrGe5FCTR8o","market":"us","size":126196},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page014b.jpg","primary":false,"translateUrl":null,"linkName":"g790396page014b.jpg","type":"GRAPHIC","id":"NTFILE55pkbjEzLk42yC8u","market":"us","size":27867},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page014c.jpg","primary":false,"translateUrl":null,"linkName":"g790396page014c.jpg","type":"GRAPHIC","id":"NTFILE2gw1zxFvfwfCN8Um","market":"us","size":25036},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page014d.jpg","primary":false,"translateUrl":null,"linkName":"g790396page014d.jpg","type":"GRAPHIC","id":"NTFILEEAhYBfLzDgSEY8QG","market":"us","size":27472},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page015.jpg","primary":false,"translateUrl":null,"linkName":"g790396page015.jpg","type":"GRAPHIC","id":"NTFILE632NWtJc9z1oPLPS","market":"us","size":125484},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page016.jpg","primary":false,"translateUrl":null,"linkName":"g790396page016.jpg","type":"GRAPHIC","id":"NTFILEE59WCfcNAMUvMLHW","market":"us","size":118108},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page017.jpg","primary":false,"translateUrl":null,"linkName":"g790396page017.jpg","type":"GRAPHIC","id":"NTFILE3h5yqsWhaXoGEiXw","market":"us","size":294846},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page018.jpg","primary":false,"translateUrl":null,"linkName":"g790396page018.jpg","type":"GRAPHIC","id":"NTFILE8eMHKE4QnvpKefFU","market":"us","size":234179},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page019.jpg","primary":false,"translateUrl":null,"linkName":"g790396page019.jpg","type":"GRAPHIC","id":"NTFILE8nNqK8Rv1DLCmxw3","market":"us","size":308076},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page020.jpg","primary":false,"translateUrl":null,"linkName":"g790396page020.jpg","type":"GRAPHIC","id":"NTFILECtER72YhhD1ZyVSp","market":"us","size":225208},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page021.jpg","primary":false,"translateUrl":null,"linkName":"g790396page021.jpg","type":"GRAPHIC","id":"NTFILE8LhkhLEY8nNNhkSN","market":"us","size":300454},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page022.jpg","primary":false,"translateUrl":null,"linkName":"g790396page022.jpg","type":"GRAPHIC","id":"NTFILECmkRSpr1c16URkGi","market":"us","size":96004},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page023.jpg","primary":false,"translateUrl":null,"linkName":"g790396page023.jpg","type":"GRAPHIC","id":"NTFILE7eQH5UwHjDZbRrMG","market":"us","size":353294},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page024.jpg","primary":false,"translateUrl":null,"linkName":"g790396page024.jpg","type":"GRAPHIC","id":"NTFILEHZeEGu4pmD7fe9mw","market":"us","size":335963},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page025.jpg","primary":false,"translateUrl":null,"linkName":"g790396page025.jpg","type":"GRAPHIC","id":"NTFILE7qGG4m89rJamNYxD","market":"us","size":460336},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page026.jpg","primary":false,"translateUrl":null,"linkName":"g790396page026.jpg","type":"GRAPHIC","id":"NTFILE85duqPb3QvGWU7QT","market":"us","size":285178},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page027.jpg","primary":false,"translateUrl":null,"linkName":"g790396page027.jpg","type":"GRAPHIC","id":"NTFILEG7myyTrFLDkLsbyw","market":"us","size":355494},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page028a.jpg","primary":false,"translateUrl":null,"linkName":"g790396page028a.jpg","type":"GRAPHIC","id":"NTFILEBpp1mDa1a1wSYqhJ","market":"us","size":67916},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page028b.jpg","primary":false,"translateUrl":null,"linkName":"g790396page028b.jpg","type":"GRAPHIC","id":"NTFILE6BgrJN4YTBBD67nT","market":"us","size":1426},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page028c.jpg","primary":false,"translateUrl":null,"linkName":"g790396page028c.jpg","type":"GRAPHIC","id":"NTFILEHxRPwAEnwLzB8VWc","market":"us","size":1441},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page029a.jpg","primary":false,"translateUrl":null,"linkName":"g790396page029a.jpg","type":"GRAPHIC","id":"NTFILE8bzN8hHGBDqPbz7Z","market":"us","size":2459},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page029b.jpg","primary":false,"translateUrl":null,"linkName":"g790396page029b.jpg","type":"GRAPHIC","id":"NTFILE7NNTcHtNrnoJLvvx","market":"us","size":2666},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page029c.jpg","primary":false,"translateUrl":null,"linkName":"g790396page029c.jpg","type":"GRAPHIC","id":"NTFILE21KqwitEXiA6sZBe","market":"us","size":2417},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page029d.jpg","primary":false,"translateUrl":null,"linkName":"g790396page029d.jpg","type":"GRAPHIC","id":"NTFILEHZXmRPW259WAKXHx","market":"us","size":2592},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page029e.jpg","primary":false,"translateUrl":null,"linkName":"g790396page029e.jpg","type":"GRAPHIC","id":"NTFILEChx4tPWWtMuspMnf","market":"us","size":150750},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page030.jpg","primary":false,"translateUrl":null,"linkName":"g790396page030.jpg","type":"GRAPHIC","id":"NTFILEEdPC9TmCWjn9eBCv","market":"us","size":109904},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page032.jpg","primary":false,"translateUrl":null,"linkName":"g790396page032.jpg","type":"GRAPHIC","id":"NTFILECNozmZMD12GmRRAh","market":"us","size":662351},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page033.jpg","primary":false,"translateUrl":null,"linkName":"g790396page033.jpg","type":"GRAPHIC","id":"NTFILE5kQSZEDJMQjjqHQh","market":"us","size":796235},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page034.jpg","primary":false,"translateUrl":null,"linkName":"g790396page034.jpg","type":"GRAPHIC","id":"NTFILE7QRBRsNVPV5z6JCt","market":"us","size":120443},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page035a.jpg","primary":false,"translateUrl":null,"linkName":"g790396page035a.jpg","type":"GRAPHIC","id":"NTFILE7aeo1Sm9uZdKnzEr","market":"us","size":157503},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page035b.jpg","primary":false,"translateUrl":null,"linkName":"g790396page035b.jpg","type":"GRAPHIC","id":"NTFILEG1RgNxyP9kQesHXw","market":"us","size":5147},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page040.jpg","primary":false,"translateUrl":null,"linkName":"g790396page040.jpg","type":"GRAPHIC","id":"NTFILE3crqoRRdSQAk8hr7","market":"us","size":828840},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page041.jpg","primary":false,"translateUrl":null,"linkName":"g790396page041.jpg","type":"GRAPHIC","id":"NTFILEFbk5NjnpFp4m4urW","market":"us","size":675314},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page042.jpg","primary":false,"translateUrl":null,"linkName":"g790396page042.jpg","type":"GRAPHIC","id":"NTFILEgqYK5xUQw2X5C4N3","market":"us","size":185309},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page043a.jpg","primary":false,"translateUrl":null,"linkName":"g790396page043a.jpg","type":"GRAPHIC","id":"NTFILE9hQf8ZG8pg9PsmyV","market":"us","size":236738},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page043b.jpg","primary":false,"translateUrl":null,"linkName":"g790396page043b.jpg","type":"GRAPHIC","id":"NTFILE9oqfG7cjoJMR6ihh","market":"us","size":3185},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page046.jpg","primary":false,"translateUrl":null,"linkName":"g790396page046.jpg","type":"GRAPHIC","id":"NTFILE6LFQkakDA3Lv94rP","market":"us","size":240985},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page047.jpg","primary":false,"translateUrl":null,"linkName":"g790396page047.jpg","type":"GRAPHIC","id":"NTFILEAoUNLXtdR2rExfcj","market":"us","size":323640},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page050a.jpg","primary":false,"translateUrl":null,"linkName":"g790396page050a.jpg","type":"GRAPHIC","id":"NTFILECbxhPVhV4mmBodCh","market":"us","size":70226},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page050b.jpg","primary":false,"translateUrl":null,"linkName":"g790396page050b.jpg","type":"GRAPHIC","id":"NTFILE9GL4HVjYfukcy9Qs","market":"us","size":137521},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page051.jpg","primary":false,"translateUrl":null,"linkName":"g790396page051.jpg","type":"GRAPHIC","id":"NTFILEF9VbeHA6GPe2qXMp","market":"us","size":264290},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page055.jpg","primary":false,"translateUrl":null,"linkName":"g790396page055.jpg","type":"GRAPHIC","id":"NTFILE4D3LD3SeQSgGinXg","market":"us","size":962867},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page056.jpg","primary":false,"translateUrl":null,"linkName":"g790396page056.jpg","type":"GRAPHIC","id":"NTFILE7nVpygQTsHq9vU5H","market":"us","size":1326210},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page057.jpg","primary":false,"translateUrl":null,"linkName":"g790396page057.jpg","type":"GRAPHIC","id":"NTFILE7ES9tWffiFxeoTfB","market":"us","size":483842},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page062.jpg","primary":false,"translateUrl":null,"linkName":"g790396page062.jpg","type":"GRAPHIC","id":"NTFILEBva5r2y4jYryTF6g","market":"us","size":170842},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page063a.jpg","primary":false,"translateUrl":null,"linkName":"g790396page063a.jpg","type":"GRAPHIC","id":"NTFILEDTjTobUjC1bB1Uz9","market":"us","size":189759},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page063b.jpg","primary":false,"translateUrl":null,"linkName":"g790396page063b.jpg","type":"GRAPHIC","id":"NTFILEFqzvVdEQFe2a4fmY","market":"us","size":4226},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page064.jpg","primary":false,"translateUrl":null,"linkName":"g790396page064.jpg","type":"GRAPHIC","id":"NTFILE6TzBCt6KXoLiYG4a","market":"us","size":228160},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page065.jpg","primary":false,"translateUrl":null,"linkName":"g790396page065.jpg","type":"GRAPHIC","id":"NTFILEHbWarpgGzK9SPbAU","market":"us","size":328278},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page066.jpg","primary":false,"translateUrl":null,"linkName":"g790396page066.jpg","type":"GRAPHIC","id":"NTFILECXZibN7ZAnUUj2Wp","market":"us","size":175848},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page067.jpg","primary":false,"translateUrl":null,"linkName":"g790396page067.jpg","type":"GRAPHIC","id":"NTFILEDiXPSmvZXawnL5mo","market":"us","size":342004},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page068.jpg","primary":false,"translateUrl":null,"linkName":"g790396page068.jpg","type":"GRAPHIC","id":"NTFILE2gEmnVfqvddaaadt","market":"us","size":360907},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page069.jpg","primary":false,"translateUrl":null,"linkName":"g790396page069.jpg","type":"GRAPHIC","id":"NTFILE9YmJykkDJsFBVkaN","market":"us","size":235615},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page070.jpg","primary":false,"translateUrl":null,"linkName":"g790396page070.jpg","type":"GRAPHIC","id":"NTFILE7cZ8ACdFzVSbLSri","market":"us","size":173597},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page071a.jpg","primary":false,"translateUrl":null,"linkName":"g790396page071a.jpg","type":"GRAPHIC","id":"NTFILE6QZYNf6AUhgs6QMj","market":"us","size":10739},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page071b.jpg","primary":false,"translateUrl":null,"linkName":"g790396page071b.jpg","type":"GRAPHIC","id":"NTFILE4qQPYpLX2tzDM6gy","market":"us","size":11774},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page071c.jpg","primary":false,"translateUrl":null,"linkName":"g790396page071c.jpg","type":"GRAPHIC","id":"NTFILE7wh41RYqwp9Jf5b9","market":"us","size":14806},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page071d.jpg","primary":false,"translateUrl":null,"linkName":"g790396page071d.jpg","type":"GRAPHIC","id":"NTFILEGGrTf6HqfGJrukwL","market":"us","size":29388},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page071e.jpg","primary":false,"translateUrl":null,"linkName":"g790396page071e.jpg","type":"GRAPHIC","id":"NTFILEF9gR3kVoX48ZH8bm","market":"us","size":1766},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page076.jpg","primary":false,"translateUrl":null,"linkName":"g790396page076.jpg","type":"GRAPHIC","id":"NTFILED5smLbj3EiJCcMAn","market":"us","size":179946},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page077a.jpg","primary":false,"translateUrl":null,"linkName":"g790396page077a.jpg","type":"GRAPHIC","id":"NTFILE6vf5ttFuRg2ff9kh","market":"us","size":141597},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page077b.jpg","primary":false,"translateUrl":null,"linkName":"g790396page077b.jpg","type":"GRAPHIC","id":"NTFILEFrNAcVsNQzGwEWS8","market":"us","size":213223},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page080.jpg","primary":false,"translateUrl":null,"linkName":"g790396page080.jpg","type":"GRAPHIC","id":"NTFILEBpTUxy7fYeqeFSsM","market":"us","size":208331},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page082.jpg","primary":false,"translateUrl":null,"linkName":"g790396page082.jpg","type":"GRAPHIC","id":"NTFILE25tuRNnZHbFd2kMA","market":"us","size":164160},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page086.jpg","primary":false,"translateUrl":null,"linkName":"g790396page086.jpg","type":"GRAPHIC","id":"NTFILE8qUauGNcevhPn1TY","market":"us","size":100348},{"description":"GRAPHIC","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page088.jpg","primary":false,"translateUrl":null,"linkName":"g790396page088.jpg","type":"GRAPHIC","id":"NTFILEBK9cdZXh24BEAD4D","market":"us","size":230663},{"description":"GRAPHIC","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page089.jpg","primary":false,"translateUrl":null,"linkName":"g790396page089.jpg","type":"GRAPHIC","id":"NTFILE34ZaUi9drqF5WGTX","market":"us","size":595108},{"description":"GRAPHIC","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page093a.jpg","primary":false,"translateUrl":null,"linkName":"g790396page093a.jpg","type":"GRAPHIC","id":"NTFILE7nuaGNPjTZFBDRVo","market":"us","size":63133},{"description":"GRAPHIC","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page093b.jpg","primary":false,"translateUrl":null,"linkName":"g790396page093b.jpg","type":"GRAPHIC","id":"NTFILECF73vt2X2fG9fPSz","market":"us","size":43226},{"description":"GRAPHIC","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page098a.jpg","primary":false,"translateUrl":null,"linkName":"g790396page098a.jpg","type":"GRAPHIC","id":"NTFILE4MND3aMip4SyYRgr","market":"us","size":14705},{"description":"GRAPHIC","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page098b.jpg","primary":false,"translateUrl":null,"linkName":"g790396page098b.jpg","type":"GRAPHIC","id":"NTFILE95jDEBs8sfzSxWnD","market":"us","size":17895},{"description":"GRAPHIC","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page098c.jpg","primary":false,"translateUrl":null,"linkName":"g790396page098c.jpg","type":"GRAPHIC","id":"NTFILE71szcXhdXs9AnZKy","market":"us","size":14136},{"description":"GRAPHIC","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page099.jpg","primary":false,"translateUrl":null,"linkName":"g790396page099.jpg","type":"GRAPHIC","id":"NTFILEE9wQHzAnzToBPLzg","market":"us","size":40052},{"description":"GRAPHIC","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page100.jpg","primary":false,"translateUrl":null,"linkName":"g790396page100.jpg","type":"GRAPHIC","id":"NTFILEFXbfkp17GrigxoFj","market":"us","size":28419},{"description":"GRAPHIC","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page101.jpg","primary":false,"translateUrl":null,"linkName":"g790396page101.jpg","type":"GRAPHIC","id":"NTFILEF1m7n8anTeQvzpsg","market":"us","size":88337},{"description":"GRAPHIC","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page103.jpg","primary":false,"translateUrl":null,"linkName":"g790396page103.jpg","type":"GRAPHIC","id":"NTFILE6qZAevgUaRM4wMQQ","market":"us","size":735544},{"description":"GRAPHIC","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page109.jpg","primary":false,"translateUrl":null,"linkName":"g790396page109.jpg","type":"GRAPHIC","id":"NTFILE8442eS8fMhokcbo9","market":"us","size":748020},{"description":"GRAPHIC","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page116.jpg","primary":false,"translateUrl":null,"linkName":"g790396page116.jpg","type":"GRAPHIC","id":"NTFILEGhKDBxa4xCpfa17s","market":"us","size":829739},{"description":"GRAPHIC","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page117.jpg","primary":false,"translateUrl":null,"linkName":"g790396page117.jpg","type":"GRAPHIC","id":"NTFILEA4iS8v9HSp3iGgSy","market":"us","size":746058},{"description":"GRAPHIC","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page133.jpg","primary":false,"translateUrl":null,"linkName":"g790396page133.jpg","type":"GRAPHIC","id":"NTFILE81DeoKtNVWT4Eix5","market":"us","size":679027},{"description":"GRAPHIC","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page134.jpg","primary":false,"translateUrl":null,"linkName":"g790396page134.jpg","type":"GRAPHIC","id":"NTFILEB44VFsSkLxTyJXCK","market":"us","size":484035},{"description":"GRAPHIC","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page136.jpg","primary":false,"translateUrl":null,"linkName":"g790396page136.jpg","type":"GRAPHIC","id":"NTFILEBPCUSZxiH2PcSyoy","market":"us","size":4693},{"description":"GRAPHIC","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page157.jpg","primary":false,"translateUrl":null,"linkName":"g790396page157.jpg","type":"GRAPHIC","id":"NTFILEHNqpAbt6SPPmEtse","market":"us","size":637250},{"description":"GRAPHIC","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page158.jpg","primary":false,"translateUrl":null,"linkName":"g790396page158.jpg","type":"GRAPHIC","id":"NTFILEBSjjENiddo4LgCpp","market":"us","size":572178},{"description":"GRAPHIC","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page160.jpg","primary":false,"translateUrl":null,"linkName":"g790396page160.jpg","type":"GRAPHIC","id":"NTFILE5xtxVW1XKK81kf2X","market":"us","size":14754},{"description":"GRAPHIC","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page166.jpg","primary":false,"translateUrl":null,"linkName":"g790396page166.jpg","type":"GRAPHIC","id":"NTFILE6DKvkeYm15tzLYpt","market":"us","size":434533},{"description":"GRAPHIC","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page169.jpg","primary":false,"translateUrl":null,"linkName":"g790396page169.jpg","type":"GRAPHIC","id":"NTFILE2BBNVYmd6rtw1vkS","market":"us","size":466394},{"description":"GRAPHIC","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page170.jpg","primary":false,"translateUrl":null,"linkName":"g790396page170.jpg","type":"GRAPHIC","id":"NTFILEFUD862PRPowD9q8i","market":"us","size":367990},{"description":"GRAPHIC","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page172.jpg","primary":false,"translateUrl":null,"linkName":"g790396page172.jpg","type":"GRAPHIC","id":"NTFILEF6pVPsmJqq35oWX4","market":"us","size":4503},{"description":"GRAPHIC","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page176.jpg","primary":false,"translateUrl":null,"linkName":"g790396page176.jpg","type":"GRAPHIC","id":"NTFILEHQqD5yijKRebzzfx","market":"us","size":534501},{"description":"GRAPHIC","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page179a.jpg","primary":false,"translateUrl":null,"linkName":"g790396page179a.jpg","type":"GRAPHIC","id":"NTFILE9e9dhY4XrBsKb4Xe","market":"us","size":1820},{"description":"GRAPHIC","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page179b.jpg","primary":false,"translateUrl":null,"linkName":"g790396page179b.jpg","type":"GRAPHIC","id":"NTFILEDyBLxEJ8apZ2WTU5","market":"us","size":1923},{"description":"GRAPHIC","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000119312520064341/g790396page71d.jpg","primary":false,"translateUrl":null,"linkName":"g790396page71d.jpg","type":"GRAPHIC","id":"NTFILE2QNu9c7JkzSiLdJc","market":"us","size":4301}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9162770","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420002260-CRH","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CRH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849395/000165495420002260/0001654954-20-002260-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSACTION IN OWN SHARES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000165495420002260/a0518f.htm","primary":true,"translateUrl":null,"linkName":"a0518f.htm","type":"6-K","id":"NTFILE25v6SVp78tuMGV1V","market":"us","size":21279}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9162763","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420002259-CRH","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CRH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849395/000165495420002259/0001654954-20-002259-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DIRECTOR/PDMR SHAREHOLDING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000165495420002259/a0311f.htm","primary":true,"translateUrl":null,"linkName":"a0311f.htm","type":"6-K","id":"NTFILEHGcjY3ZezwpquhrH","market":"us","size":38240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9143384","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420002044-CRH","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CRH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849395/000165495420002044/0001654954-20-002044-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSACTION IN OWN SHARES / TOTAL VOTING RIGHTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000165495420002044/a5801e.htm","primary":true,"translateUrl":null,"linkName":"a5801e.htm","type":"6-K","id":"NTFILEECKZAUFF7jT3v4dN","market":"us","size":21975}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9143002","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420002023-CRH","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CRH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849395/000165495420002023/0001654954-20-002023-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BOARD CHANGES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000165495420002023/a5129e.htm","primary":true,"translateUrl":null,"linkName":"a5129e.htm","type":"6-K","id":"NTFILEGdmcF5kUgcecCYnP","market":"us","size":24805}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9142645","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420002012-CRH","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CRH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849395/000165495420002012/0001654954-20-002012-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2019 FULL YEAR RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000165495420002012/a2625e.htm","primary":true,"translateUrl":null,"linkName":"a2625e.htm","type":"6-K","id":"NTFILETXpSrFJmagzTQdu1","market":"us","size":1308289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"9056276","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005252-CRH","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CRH","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849395/000083423720005252/0000834237-20-005252-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9043926","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420001021-CRH","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CRH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849395/000165495420001021/0001654954-20-001021-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TOTAL VOTING RIGHTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000165495420001021/a6503b.htm","primary":true,"translateUrl":null,"linkName":"a6503b.htm","type":"6-K","id":"NTFILEEZMgALzHbKtUGp5K","market":"us","size":22309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035144","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420000906-CRH","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CRH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849395/000165495420000906/0001654954-20-000906-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSACTION IN OWN SHARES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000165495420000906/a3528b.htm","primary":true,"translateUrl":null,"linkName":"a3528b.htm","type":"6-K","id":"NTFILE34pqFFawusQ7L4Kn","market":"us","size":21560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8999365","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420000492-CRH","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CRH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849395/000165495420000492/0001654954-20-000492-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSACTION IN OWN SHARES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000165495420000492/a9510z.htm","primary":true,"translateUrl":null,"linkName":"a9510z.htm","type":"6-K","id":"NTFILEHa3DmzEZda5We9bc","market":"us","size":21154}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8976478","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420000194-CRH","pdf_url":null,"pub_time":1578412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CRH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849395/000165495420000194/0001654954-20-000194-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CRH CONTINUES SHARE BUYBACK PROGRAMME","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000165495420000194/a9131y.htm","primary":true,"translateUrl":null,"linkName":"a9131y.htm","type":"6-K","id":"NTFILEATTuQsQaQnhvrgwy","market":"us","size":29056}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-08 00:00","pubTimestamp":1578412800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8968076","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420000116-CRH","pdf_url":null,"pub_time":1578240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CRH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849395/000165495420000116/0001654954-20-000116-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CRH CHAIRMAN TRANSITION AND BOARD RETIREMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000165495420000116/a7004x.htm","primary":true,"translateUrl":null,"linkName":"a7004x.htm","type":"6-K","id":"NTFILEBVZMCVqkoxsVx7sn","market":"us","size":23435}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-06 00:00","pubTimestamp":1578240000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8954607","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420000005-CRH","pdf_url":null,"pub_time":1577894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CRH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849395/000165495420000005/0001654954-20-000005-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TOTAL VOTING RIGHTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000165495420000005/a4512y.htm","primary":true,"translateUrl":null,"linkName":"a4512y.htm","type":"6-K","id":"NTFILEDCkx36Q3XiiBSmCb","market":"us","size":22012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-02 00:00","pubTimestamp":1577894400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8944274","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419014308-CRH","pdf_url":null,"pub_time":1577721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CRH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849395/000165495419014308/0001654954-19-014308-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSACTION IN OWN SHARES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000165495419014308/a2988y.htm","primary":true,"translateUrl":null,"linkName":"a2988y.htm","type":"6-K","id":"NTFILE69eYTiS97FYNbjAU","market":"us","size":21561}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-31 00:00","pubTimestamp":1577721600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8920057","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419014238-CRH","pdf_url":null,"pub_time":1577376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CRH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849395/000165495419014238/0001654954-19-014238-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DIRECTOR/PDMR SHAREHOLDING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000165495419014238/a9681x.htm","primary":true,"translateUrl":null,"linkName":"a9681x.htm","type":"6-K","id":"NTFILE7BVnR59HJG23CW4V","market":"us","size":35933}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-27 00:00","pubTimestamp":1577376000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8904355","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419014129-CRH","pdf_url":null,"pub_time":1576771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CRH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849395/000165495419014129/0001654954-19-014129-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSACTION IN OWN SHARES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000165495419014129/a5584x.htm","primary":true,"translateUrl":null,"linkName":"a5584x.htm","type":"6-K","id":"NTFILECKwpy1nNJ7sLYTka","market":"us","size":21594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-20 00:00","pubTimestamp":1576771200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8900093","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419014084-CRH","pdf_url":null,"pub_time":1576684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CRH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849395/000165495419014084/0001654954-19-014084-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSACTION IN OWN SHARES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000165495419014084/a3990x.htm","primary":true,"translateUrl":null,"linkName":"a3990x.htm","type":"6-K","id":"NTFILE6ojdqcYHm12RwRH5","market":"us","size":21182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-19 00:00","pubTimestamp":1576684800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8895667","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419014029-CRH","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CRH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849395/000165495419014029/0001654954-19-014029-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSACTION IN OWN SHARES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000165495419014029/a2327x.htm","primary":true,"translateUrl":null,"linkName":"a2327x.htm","type":"6-K","id":"NTFILEDoE3KQ1gZ4GfLv3i","market":"us","size":28885}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8891984","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419013983-CRH","pdf_url":null,"pub_time":1576512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CRH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849395/000165495419013983/0001654954-19-013983-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DIRECTOR/PDMR SHAREHOLDING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849395/000165495419013983/a0448x.htm","primary":true,"translateUrl":null,"linkName":"a0448x.htm","type":"6-K","id":"NTFILE4sEB4LB4Ym9icuZ6","market":"us","size":37861}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-17 00:00","pubTimestamp":1576512000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":98,"pageCount":5,"totalSize":1948,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRH\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"CRH","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"CRH水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-25"},{"market":"US","date":"2025-05-05","symbol":"CRH","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.12},{"date":"2025-03-14","symbol":"CRH","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"CRH水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-26","symbol":"CRH","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.43},{"date":"2024-11-22","symbol":"CRH","amount":0.35,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"CRH水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRH\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-05-12","value":0.482594,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-11-13","value":0.225726,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-05-11","value":0.596069,"currency":"USD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-10-03","value":0.22334,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-07","value":0.587801,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5909,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRH","date":"2025-06-13","current":19.021979,"percent":0.634662,"low":6.116713,"twenty":10.559746,"median":17.427109,"eighty":23.721687,"high":33.820839,"avg":17.414713,"sd":6.652594,"marketCap":62430136326},"quantilePoints":[{"date":"2020-06-19","current":16.220374,"twenty":9.363038,"median":16.05485,"eighty":25.580147,"marketCap":27850382713.76},{"date":"2020-06-26","current":15.484924,"twenty":9.367201,"median":16.045347,"eighty":25.562248,"marketCap":26587615513.1},{"date":"2020-07-02","current":16.298196,"twenty":9.370683,"median":16.033223,"eighty":25.54657,"marketCap":27984003552.54},{"date":"2020-07-10","current":16.686895,"twenty":9.385355,"median":16.075526,"eighty":25.533849,"marketCap":28651397504.08},{"date":"2020-07-17","current":17.430928,"twenty":9.394973,"median":16.1629,"eighty":25.521955,"marketCap":29928903312.81},{"date":"2020-07-24","current":17.422955,"twenty":9.40135,"median":16.177454,"eighty":25.513252,"marketCap":29915214224.69},{"date":"2020-07-31","current":16.608946,"twenty":9.406081,"median":16.208268,"eighty":25.506711,"marketCap":28517560629.87},{"date":"2020-08-07","current":17.63309,"twenty":9.411943,"median":16.220618,"eighty":25.468417,"marketCap":30276015013.91},{"date":"2020-08-14","current":17.937355,"twenty":9.434959,"median":16.242043,"eighty":25.419722,"marketCap":30798437944.41},{"date":"2020-08-21","current":20.040199,"twenty":9.450238,"median":16.261829,"eighty":25.391184,"marketCap":30581343995.29},{"date":"2020-08-28","current":19.422048,"twenty":9.453057,"median":16.298232,"eighty":25.379617,"marketCap":29638045950.27},{"date":"2020-09-04","current":18.600482,"twenty":9.455398,"median":16.303021,"eighty":25.362429,"marketCap":28384335088.72},{"date":"2020-09-11","current":19.245714,"twenty":9.460967,"median":16.31218,"eighty":25.310425,"marketCap":29368959744.09},{"date":"2020-09-18","current":19.507194,"twenty":9.468958,"median":16.324354,"eighty":25.238387,"marketCap":29767977846.87},{"date":"2020-09-25","current":18.302474,"twenty":9.473534,"median":16.361067,"eighty":25.222797,"marketCap":27929576237.23},{"date":"2020-10-02","current":18.636096,"twenty":9.483129,"median":16.385011,"eighty":25.207389,"marketCap":28438681439.68},{"date":"2020-10-09","current":20.325121,"twenty":9.491049,"median":16.403684,"eighty":25.182361,"marketCap":31016133951.71},{"date":"2020-10-16","current":19.726195,"twenty":9.496324,"median":16.44811,"eighty":25.15292,"marketCap":30102173091.98},{"date":"2020-10-23","current":19.088919,"twenty":9.506295,"median":16.523654,"eighty":25.090903,"marketCap":29129691237.75},{"date":"2020-10-30","current":18.123031,"twenty":9.512395,"median":16.561793,"eighty":25.036285,"marketCap":27655746207.86},{"date":"2020-11-06","current":19.532014,"twenty":9.516725,"median":16.621898,"eighty":25.032048,"marketCap":29805854709.52},{"date":"2020-11-13","current":20.321465,"twenty":9.517699,"median":16.655908,"eighty":25.025606,"marketCap":31010555346.28},{"date":"2020-11-20","current":20.431071,"twenty":9.518425,"median":16.686895,"eighty":25.009511,"marketCap":31177813660.41},{"date":"2020-11-27","current":20.857373,"twenty":9.519412,"median":16.718281,"eighty":24.995155,"marketCap":31828352272.55},{"date":"2020-12-04","current":21.496833,"twenty":9.523494,"median":16.766009,"eighty":24.986947,"marketCap":32804167075.75},{"date":"2020-12-11","current":20.167771,"twenty":9.525721,"median":16.807277,"eighty":24.957349,"marketCap":30776018188.55},{"date":"2020-12-18","current":21.941514,"twenty":9.526666,"median":16.868387,"eighty":24.956182,"marketCap":33482750796.11},{"date":"2020-12-24","current":21.843387,"twenty":9.52682,"median":16.959843,"eighty":24.95356,"marketCap":33333008551.96},{"date":"2020-12-31","current":21.470794,"twenty":9.529798,"median":17.010956,"eighty":24.930582,"marketCap":32764431554.8},{"date":"2021-01-08","current":23.985898,"twenty":9.532714,"median":17.046788,"eighty":24.913827,"marketCap":36602478885.87},{"date":"2021-01-15","current":22.816351,"twenty":9.533629,"median":17.139322,"eighty":24.899753,"marketCap":34817751686.87},{"date":"2021-01-22","current":22.625384,"twenty":9.536244,"median":17.168876,"eighty":24.896691,"marketCap":34526334972.47},{"date":"2021-01-29","current":21.317977,"twenty":9.540206,"median":17.203715,"eighty":24.869762,"marketCap":32531233540.9},{"date":"2021-02-05","current":21.968775,"twenty":9.543124,"median":17.359284,"eighty":24.826737,"marketCap":33524351815.4},{"date":"2021-02-12","current":23.010474,"twenty":9.551121,"median":17.422955,"eighty":24.803965,"marketCap":35113983079.76},{"date":"2021-02-19","current":22.526988,"twenty":9.562686,"median":17.438344,"eighty":24.782554,"marketCap":34376184404.97},{"date":"2021-02-26","current":22.16492,"twenty":9.57368,"median":17.59364,"eighty":24.752134,"marketCap":33823666941.93},{"date":"2021-03-05","current":31.754679,"twenty":9.575038,"median":17.63309,"eighty":24.782554,"marketCap":35628749414.04},{"date":"2021-03-12","current":28.541403,"twenty":9.578068,"median":17.698421,"eighty":24.896768,"marketCap":37788817880.78},{"date":"2021-03-19","current":26.729407,"twenty":9.583722,"median":17.751024,"eighty":24.955527,"marketCap":35389734476.25},{"date":"2021-03-26","current":27.223637,"twenty":9.59087,"median":17.790609,"eighty":25.009511,"marketCap":36044095469.34},{"date":"2021-04-01","current":27.467395,"twenty":9.601116,"median":17.817675,"eighty":25.037253,"marketCap":36366830237.74},{"date":"2021-04-09","current":28.734733,"twenty":9.618381,"median":17.865334,"eighty":25.213174,"marketCap":38044786714.88},{"date":"2021-04-16","current":28.822317,"twenty":9.633517,"median":17.98265,"eighty":25.372199,"marketCap":38160747808},{"date":"2021-04-23","current":28.154357,"twenty":9.647886,"median":18.108518,"eighty":25.491782,"marketCap":37276369463.9},{"date":"2021-04-30","current":28.049284,"twenty":9.677023,"median":18.134517,"eighty":25.536454,"marketCap":37137252089.35},{"date":"2021-05-07","current":30.123727,"twenty":9.67865,"median":18.161427,"eighty":25.618749,"marketCap":39883815705.47},{"date":"2021-05-14","current":30.128477,"twenty":9.67928,"median":18.188664,"eighty":25.714002,"marketCap":39890103115.58},{"date":"2021-05-21","current":30.080669,"twenty":9.68167,"median":18.261516,"eighty":25.773978,"marketCap":39826805033.58},{"date":"2021-05-28","current":30.956418,"twenty":9.690657,"median":18.308502,"eighty":25.807403,"marketCap":40986297835.74},{"date":"2021-06-04","current":30.926403,"twenty":9.691139,"median":18.382321,"eighty":25.903475,"marketCap":40946557528.41},{"date":"2021-06-11","current":30.984481,"twenty":9.714838,"median":18.411451,"eighty":25.969948,"marketCap":41023453096.17},{"date":"2021-06-18","current":29.053865,"twenty":9.716236,"median":18.566812,"eighty":26.095488,"marketCap":38467317723.6},{"date":"2021-06-25","current":30.972163,"twenty":9.731149,"median":18.600482,"eighty":26.17013,"marketCap":41007144642.58},{"date":"2021-07-02","current":29.835266,"twenty":9.747007,"median":18.649649,"eighty":26.406652,"marketCap":39501890765.62},{"date":"2021-07-09","current":29.735943,"twenty":9.756031,"median":18.678084,"eighty":26.426943,"marketCap":39370388450.47},{"date":"2021-07-16","current":28.991055,"twenty":9.758857,"median":18.702574,"eighty":26.506119,"marketCap":38384155679.03},{"date":"2021-07-23","current":28.810216,"twenty":9.792635,"median":18.737251,"eighty":26.619073,"marketCap":38144726557.99},{"date":"2021-07-30","current":29.540394,"twenty":9.865635,"median":18.778142,"eighty":26.808793,"marketCap":39111482444.97},{"date":"2021-08-06","current":29.839959,"twenty":9.888204,"median":18.828134,"eighty":26.848768,"marketCap":39508105805.1},{"date":"2021-08-13","current":31.22746,"twenty":9.896271,"median":18.866102,"eighty":26.953695,"marketCap":41345156633.82},{"date":"2021-08-20","current":30.095541,"twenty":9.942631,"median":18.877447,"eighty":27.018155,"marketCap":39846496238.65},{"date":"2021-08-27","current":27.666134,"twenty":9.95709,"median":18.88378,"eighty":27.218442,"marketCap":41609865768.13},{"date":"2021-09-03","current":27.459135,"twenty":9.96639,"median":18.960099,"eighty":27.319048,"marketCap":41298538468.26},{"date":"2021-09-10","current":26.36958,"twenty":10.00046,"median":19.001254,"eighty":27.293354,"marketCap":39659847703.32},{"date":"2021-09-17","current":25.903877,"twenty":10.027372,"median":19.048248,"eighty":27.276171,"marketCap":38959431848.38},{"date":"2021-09-24","current":25.763759,"twenty":10.034577,"median":19.085609,"eighty":27.244528,"marketCap":38748692831.56},{"date":"2021-10-01","current":24.042487,"twenty":10.042846,"median":19.115719,"eighty":27.219741,"marketCap":36159900130.05},{"date":"2021-10-08","current":24.313024,"twenty":10.056258,"median":19.165284,"eighty":27.155567,"marketCap":36566788838.73},{"date":"2021-10-15","current":24.371801,"twenty":10.065456,"median":19.242224,"eighty":27.087288,"marketCap":36655187240.6},{"date":"2021-10-22","current":24.392578,"twenty":10.083162,"median":19.262695,"eighty":27.067112,"marketCap":36686436964.18},{"date":"2021-10-29","current":24.696369,"twenty":10.095268,"median":19.345612,"eighty":27.030057,"marketCap":37143338872.01},{"date":"2021-11-05","current":25.502532,"twenty":10.128326,"median":19.399999,"eighty":27.002679,"marketCap":38355809052.89},{"date":"2021-11-12","current":26.119236,"twenty":10.159333,"median":19.450602,"eighty":26.995232,"marketCap":39283330377.45},{"date":"2021-11-19","current":25.399767,"twenty":10.186749,"median":19.504205,"eighty":26.986531,"marketCap":38201249704.44},{"date":"2021-11-26","current":25.373207,"twenty":10.204236,"median":19.512395,"eighty":26.977077,"marketCap":38161303824.74},{"date":"2021-12-03","current":24.95156,"twenty":10.217281,"median":19.521497,"eighty":26.960958,"marketCap":37527146429.99},{"date":"2021-12-10","current":25.758421,"twenty":10.254907,"median":19.532052,"eighty":26.935523,"marketCap":38740665090.58},{"date":"2021-12-17","current":25.880627,"twenty":10.305625,"median":19.583054,"eighty":26.902047,"marketCap":38924463116.61},{"date":"2021-12-23","current":26.515524,"twenty":10.330291,"median":19.612303,"eighty":26.883536,"marketCap":39879349175.74},{"date":"2021-12-31","current":27.053902,"twenty":10.360143,"median":19.643191,"eighty":26.942793,"marketCap":40689068866.11},{"date":"2022-01-07","current":27.205385,"twenty":10.372313,"median":19.659372,"eighty":26.990081,"marketCap":40916898401.43},{"date":"2022-01-14","current":27.125286,"twenty":10.393485,"median":19.713665,"eighty":27.044372,"marketCap":40796430768.07},{"date":"2022-01-21","current":26.179031,"twenty":10.40391,"median":19.735636,"eighty":27.006253,"marketCap":39373261618.15},{"date":"2022-01-28","current":25.20419,"twenty":10.406971,"median":19.776285,"eighty":27.000296,"marketCap":37907102400.52},{"date":"2022-02-04","current":26.062666,"twenty":10.408802,"median":19.797427,"eighty":26.991856,"marketCap":39198250717.35},{"date":"2022-02-11","current":26.236846,"twenty":10.490155,"median":19.829021,"eighty":26.971173,"marketCap":39460215678.67},{"date":"2022-02-18","current":25.00557,"twenty":10.490155,"median":19.829021,"eighty":26.880503,"marketCap":37608377557.95},{"date":"2022-02-25","current":23.043163,"twenty":10.490155,"median":19.829021,"eighty":26.832434,"marketCap":34656917461.45},{"date":"2022-03-04","current":11.85086,"twenty":10.490155,"median":19.797427,"eighty":26.788241,"marketCap":30397456071.52},{"date":"2022-03-11","current":12.23785,"twenty":10.490155,"median":19.735636,"eighty":26.732037,"marketCap":31390087550.76},{"date":"2022-03-18","current":13.531102,"twenty":10.490155,"median":19.655999,"eighty":26.649245,"marketCap":34707276490.28},{"date":"2022-03-25","current":12.425702,"twenty":10.490155,"median":19.604256,"eighty":26.561857,"marketCap":31871924827.9},{"date":"2022-04-01","current":11.923946,"twenty":10.490155,"median":19.527897,"eighty":26.506119,"marketCap":30584919226.94},{"date":"2022-04-08","current":11.752694,"twenty":10.490155,"median":19.507361,"eighty":26.426943,"marketCap":30145658948.26},{"date":"2022-04-14","current":11.774269,"twenty":10.490155,"median":19.449151,"eighty":26.376994,"marketCap":30200999802.79},{"date":"2022-04-22","current":12.345379,"twenty":10.490155,"median":19.341147,"eighty":26.237807,"marketCap":31665897269.66},{"date":"2022-04-29","current":12.044819,"twenty":10.490155,"median":19.239863,"eighty":26.17191,"marketCap":30894962471.13},{"date":"2022-05-06","current":11.645441,"twenty":10.490155,"median":19.10904,"eighty":26.106926,"marketCap":29870556812.17},{"date":"2022-05-13","current":11.652349,"twenty":10.490155,"median":19.029048,"eighty":26.063811,"marketCap":29888274652.21},{"date":"2022-05-20","current":11.682593,"twenty":10.490155,"median":18.936546,"eighty":25.998229,"marketCap":29965850699.91},{"date":"2022-05-27","current":12.340737,"twenty":10.490155,"median":18.873421,"eighty":25.965417,"marketCap":31653990181.78},{"date":"2022-06-03","current":12.034165,"twenty":10.490155,"median":18.828134,"eighty":25.925829,"marketCap":30867631077.79},{"date":"2022-06-10","current":10.929089,"twenty":10.490155,"median":18.737251,"eighty":25.888062,"marketCap":28033114663.38},{"date":"2022-06-17","current":10.515017,"twenty":10.484804,"median":18.678084,"eighty":25.799407,"marketCap":26971017994.04},{"date":"2022-06-24","current":10.363534,"twenty":10.381596,"median":18.600482,"eighty":25.777685,"marketCap":26582463616.14},{"date":"2022-07-01","current":10.146335,"twenty":10.319885,"median":18.411451,"eighty":25.753637,"marketCap":26025348692.93},{"date":"2022-07-08","current":10.406526,"twenty":10.221171,"median":18.314531,"eighty":25.717672,"marketCap":26692738386.46},{"date":"2022-07-15","current":10.223291,"twenty":10.198917,"median":18.194364,"eighty":25.664177,"marketCap":26222741940.27},{"date":"2022-07-22","current":10.601918,"twenty":10.198917,"median":18.145571,"eighty":25.585379,"marketCap":27193919482.66},{"date":"2022-07-29","current":11.285977,"twenty":10.198917,"median":18.000117,"eighty":25.555102,"marketCap":28948530147.1},{"date":"2022-08-05","current":11.297489,"twenty":10.198917,"median":17.822745,"eighty":25.555102,"marketCap":28978057741.83},{"date":"2022-08-12","current":11.573631,"twenty":10.198917,"median":17.751024,"eighty":25.555102,"marketCap":29686363627.44},{"date":"2022-08-19","current":11.396211,"twenty":10.198917,"median":17.63309,"eighty":25.555102,"marketCap":29231280128.99},{"date":"2022-08-26","current":7.385072,"twenty":10.163758,"median":17.438344,"eighty":25.555102,"marketCap":28609768265.13},{"date":"2022-09-02","current":7.204543,"twenty":10.124938,"median":17.320129,"eighty":25.555102,"marketCap":27910400210.66},{"date":"2022-09-09","current":7.118586,"twenty":10.083162,"median":17.173803,"eighty":25.555102,"marketCap":27577402252.15},{"date":"2022-09-16","current":6.844312,"twenty":10.027372,"median":17.046788,"eighty":25.543444,"marketCap":26514864747},{"date":"2022-09-23","current":6.221741,"twenty":9.956272,"median":16.935533,"eighty":25.484906,"marketCap":24103025451.25},{"date":"2022-09-30","current":6.288005,"twenty":9.849487,"median":16.802899,"eighty":25.389956,"marketCap":24359730332.17},{"date":"2022-10-07","current":6.273189,"twenty":9.728334,"median":16.706974,"eighty":25.302038,"marketCap":24302336703.62},{"date":"2022-10-14","current":6.231679,"twenty":9.686103,"median":16.626626,"eighty":25.199826,"marketCap":24141527168.82},{"date":"2022-10-21","current":6.462958,"twenty":9.637106,"median":16.537743,"eighty":25.128009,"marketCap":25037498875.77},{"date":"2022-10-28","current":6.97621,"twenty":9.579367,"median":16.418457,"eighty":25.015362,"marketCap":27025835430.86},{"date":"2022-11-04","current":7.033374,"twenty":9.543124,"median":16.379063,"eighty":24.935526,"marketCap":27247289223.23},{"date":"2022-11-11","current":7.638116,"twenty":9.529054,"median":16.316544,"eighty":24.856168,"marketCap":29590059876.19},{"date":"2022-11-18","current":7.62736,"twenty":9.518455,"median":16.298268,"eighty":24.710685,"marketCap":29548389962.21},{"date":"2022-11-25","current":7.769314,"twenty":9.507445,"median":16.251891,"eighty":24.641194,"marketCap":30098320766.1},{"date":"2022-12-02","current":7.752814,"twenty":9.469508,"median":16.220374,"eighty":24.395122,"marketCap":30034401462.55},{"date":"2022-12-09","current":7.648571,"twenty":9.434959,"median":16.16532,"eighty":24.303628,"marketCap":29630564785.41},{"date":"2022-12-16","current":7.41382,"twenty":9.385355,"median":16.05485,"eighty":23.958688,"marketCap":28721137877.19},{"date":"2022-12-23","current":7.580721,"twenty":9.354265,"median":15.901985,"eighty":23.682878,"marketCap":29367714072.43},{"date":"2022-12-30","current":7.639653,"twenty":9.343195,"median":15.873867,"eighty":23.372314,"marketCap":29596016544.37},{"date":"2023-01-06","current":8.247022,"twenty":9.313533,"median":15.841491,"eighty":23.372314,"marketCap":31948963451.74},{"date":"2023-01-13","current":8.666552,"twenty":9.268362,"median":15.774775,"eighty":23.372314,"marketCap":33574221461.09},{"date":"2023-01-20","current":8.556919,"twenty":9.240235,"median":15.674385,"eighty":23.372314,"marketCap":33149503272.3},{"date":"2023-01-27","current":8.869922,"twenty":9.19389,"median":15.581508,"eighty":23.372314,"marketCap":34362076024.56},{"date":"2023-02-03","current":9.15681,"twenty":9.149645,"median":15.555806,"eighty":23.372314,"marketCap":35473483542.97},{"date":"2023-02-10","current":8.835982,"twenty":9.066138,"median":15.484357,"eighty":23.372314,"marketCap":34230593428.6},{"date":"2023-02-17","current":8.997237,"twenty":9.032749,"median":15.403856,"eighty":23.372314,"marketCap":34855295226.67},{"date":"2023-02-24","current":8.831295,"twenty":8.999965,"median":15.350778,"eighty":23.372314,"marketCap":34212436134.81},{"date":"2023-03-03","current":9.835797,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":37838311359.72},{"date":"2023-03-10","current":9.847181,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":37882107484.86},{"date":"2023-03-17","current":9.25108,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":35588904177.06},{"date":"2023-03-24","current":9.142674,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":35171865022.8},{"date":"2023-03-31","current":9.705953,"twenty":9.000874,"median":15.313216,"eighty":23.347045,"marketCap":37338802678.39},{"date":"2023-04-06","current":9.099081,"twenty":9.000874,"median":15.313216,"eighty":23.347045,"marketCap":35004167057.08},{"date":"2023-04-14","current":9.48951,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":36506146119.55},{"date":"2023-04-21","current":9.463185,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":36404869060.1},{"date":"2023-04-28","current":9.20231,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":35401285612.2},{"date":"2023-05-05","current":9.372847,"twenty":8.999055,"median":15.31841,"eighty":23.397584,"marketCap":36057340899.44},{"date":"2023-05-12","current":9.380587,"twenty":8.999055,"median":15.263465,"eighty":23.397584,"marketCap":36087117018.08},{"date":"2023-05-19","current":9.471814,"twenty":8.999055,"median":15.206975,"eighty":23.397584,"marketCap":36438065802.31},{"date":"2023-05-26","current":9.187324,"twenty":8.999055,"median":15.127444,"eighty":23.397584,"marketCap":35343633202.68},{"date":"2023-06-02","current":9.271619,"twenty":8.993852,"median":15.070403,"eighty":23.397584,"marketCap":35667920343.63},{"date":"2023-06-09","current":9.167771,"twenty":8.993852,"median":14.978237,"eighty":23.397584,"marketCap":35268416592},{"date":"2023-06-16","current":10.11471,"twenty":8.993852,"median":14.858227,"eighty":23.397584,"marketCap":38911289378.45},{"date":"2023-06-23","current":10.07016,"twenty":8.992724,"median":14.704072,"eighty":23.422853,"marketCap":38739905379.28},{"date":"2023-06-30","current":10.335571,"twenty":8.992724,"median":14.610892,"eighty":23.422853,"marketCap":39760941059.31},{"date":"2023-07-07","current":9.976375,"twenty":8.992724,"median":14.392831,"eighty":23.422853,"marketCap":38379114591.21},{"date":"2023-07-14","current":10.779,"twenty":8.992724,"median":14.151315,"eighty":23.422853,"marketCap":41466811751.45},{"date":"2023-07-21","current":11.051561,"twenty":8.992724,"median":14.082269,"eighty":23.422853,"marketCap":42515357908.67},{"date":"2023-07-28","current":11.194491,"twenty":8.992724,"median":14.013986,"eighty":23.422853,"marketCap":43065210259.81},{"date":"2023-08-04","current":11.094248,"twenty":8.992724,"median":13.852859,"eighty":23.422853,"marketCap":42679570352.52},{"date":"2023-08-11","current":10.792777,"twenty":8.992724,"median":13.680341,"eighty":23.422853,"marketCap":41519815492.33},{"date":"2023-08-18","current":10.445472,"twenty":8.992724,"median":13.531102,"eighty":23.422853,"marketCap":40183731581.03},{"date":"2023-08-25","current":13.907271,"twenty":9.001888,"median":13.421013,"eighty":23.422853,"marketCap":40623139609.1},{"date":"2023-09-01","current":14.051209,"twenty":9.010094,"median":13.6401,"eighty":23.448123,"marketCap":41043581704.01},{"date":"2023-09-08","current":13.231655,"twenty":9.065281,"median":13.6401,"eighty":23.448123,"marketCap":38649664329.72},{"date":"2023-09-15","current":13.307536,"twenty":9.089615,"median":13.6401,"eighty":23.448123,"marketCap":38871310978.32},{"date":"2023-09-22","current":12.932807,"twenty":9.11106,"median":13.6401,"eighty":23.448123,"marketCap":37776729544.7},{"date":"2023-09-29","current":13.406532,"twenty":9.140716,"median":13.674666,"eighty":23.475145,"marketCap":39160480488.46},{"date":"2023-10-06","current":13.580256,"twenty":9.156757,"median":13.674666,"eighty":23.475145,"marketCap":39667927906.27},{"date":"2023-10-13","current":13.967082,"twenty":9.175446,"median":13.873994,"eighty":23.502166,"marketCap":40797846422.68},{"date":"2023-10-20","current":13.118476,"twenty":9.199057,"median":13.969258,"eighty":23.502166,"marketCap":38319069293.45},{"date":"2023-10-27","current":15.226958,"twenty":9.229911,"median":14.023855,"eighty":23.583231,"marketCap":44477943892.49},{"date":"2023-11-03","current":13.623966,"twenty":9.2434,"median":14.023855,"eighty":23.583231,"marketCap":39795603269},{"date":"2023-11-10","current":13.974509,"twenty":9.27595,"median":14.032853,"eighty":23.583231,"marketCap":40819539458},{"date":"2023-11-17","current":14.131727,"twenty":9.296581,"median":14.114651,"eighty":23.583231,"marketCap":41278775897},{"date":"2023-11-24","current":14.717214,"twenty":9.313849,"median":14.124614,"eighty":23.583231,"marketCap":42988980761},{"date":"2023-12-01","current":14.919249,"twenty":9.337009,"median":14.276831,"eighty":23.583231,"marketCap":43579126267},{"date":"2023-12-08","current":15.179459,"twenty":9.346823,"median":14.369309,"eighty":23.556209,"marketCap":44339198725},{"date":"2023-12-15","current":15.920716,"twenty":9.35659,"median":14.605284,"eighty":23.556209,"marketCap":46504410928},{"date":"2023-12-22","current":16.141827,"twenty":9.369579,"median":14.713807,"eighty":23.556209,"marketCap":47150276190},{"date":"2023-12-29","current":16.284002,"twenty":9.379675,"median":14.866291,"eighty":23.583231,"marketCap":47565571024},{"date":"2024-01-05","current":14.4045,"twenty":9.401436,"median":14.922035,"eighty":23.589729,"marketCap":42075544227},{"date":"2024-01-12","current":16.214261,"twenty":9.418553,"median":15.027252,"eighty":23.589729,"marketCap":47361855817},{"date":"2024-01-19","current":16.337314,"twenty":9.444287,"median":15.226958,"eighty":23.596227,"marketCap":47721294620},{"date":"2024-01-26","current":16.710306,"twenty":9.461823,"median":15.31841,"eighty":23.589729,"marketCap":48810803976},{"date":"2024-02-02","current":17.240893,"twenty":9.487106,"median":15.393766,"eighty":23.589729,"marketCap":50360649644},{"date":"2024-02-09","current":17.571085,"twenty":9.495474,"median":15.48918,"eighty":23.589729,"marketCap":51325140713},{"date":"2024-02-16","current":17.912674,"twenty":9.51708,"median":15.558471,"eighty":23.589729,"marketCap":52322919874},{"date":"2024-02-23","current":18.378907,"twenty":9.524995,"median":15.626527,"eighty":23.589729,"marketCap":53684786979},{"date":"2024-03-01","current":18.210643,"twenty":9.52682,"median":15.759337,"eighty":23.583231,"marketCap":57873424471},{"date":"2024-03-08","current":16.750022,"twenty":9.52682,"median":15.841491,"eighty":23.583231,"marketCap":53231569406},{"date":"2024-03-15","current":17.14733,"twenty":9.537925,"median":15.872452,"eighty":23.583231,"marketCap":54494215927},{"date":"2024-03-22","current":18.498271,"twenty":9.551952,"median":15.920716,"eighty":23.583231,"marketCap":58787504994},{"date":"2024-03-28","current":18.554352,"twenty":9.581964,"median":16.137099,"eighty":23.583231,"marketCap":58965732038},{"date":"2024-04-05","current":18.220074,"twenty":9.595379,"median":16.182779,"eighty":23.589729,"marketCap":57903395121},{"date":"2024-04-12","current":18.002218,"twenty":9.595379,"median":16.256365,"eighty":23.589729,"marketCap":57211049565},{"date":"2024-04-19","current":16.639002,"twenty":9.595379,"median":16.293261,"eighty":23.589729,"marketCap":52878748663},{"date":"2024-04-26","current":16.649209,"twenty":9.597634,"median":16.306043,"eighty":23.583231,"marketCap":52911185382},{"date":"2024-05-03","current":17.100605,"twenty":9.597634,"median":16.328976,"eighty":23.583231,"marketCap":54345721178},{"date":"2024-05-10","current":17.258283,"twenty":9.597634,"median":16.381987,"eighty":23.583231,"marketCap":54846822838},{"date":"2024-05-17","current":17.108688,"twenty":9.631723,"median":16.42941,"eighty":23.583231,"marketCap":56835062522},{"date":"2024-05-24","current":16.591469,"twenty":9.676653,"median":16.503356,"eighty":23.583231,"marketCap":55116860573},{"date":"2024-05-31","current":16.497167,"twenty":9.705953,"median":16.523654,"eighty":23.583231,"marketCap":54803587458},{"date":"2024-06-07","current":15.950668,"twenty":9.801044,"median":16.542039,"eighty":23.583231,"marketCap":52988120656},{"date":"2024-06-14","current":16.32464,"twenty":9.886243,"median":16.551727,"eighty":23.589729,"marketCap":54230454086},{"date":"2024-06-21","current":15.650434,"twenty":9.955619,"median":16.561415,"eighty":23.596227,"marketCap":51990742822},{"date":"2024-06-28","current":15.341621,"twenty":10.010183,"median":16.572727,"eighty":23.615721,"marketCap":50964865771},{"date":"2024-07-05","current":15.104804,"twenty":10.07016,"median":16.572727,"eighty":23.615721,"marketCap":50178159789},{"date":"2024-07-12","current":16.378689,"twenty":10.115154,"median":16.572727,"eighty":23.615721,"marketCap":54410003570},{"date":"2024-07-15","current":16.338177,"twenty":10.131461,"median":16.572727,"eighty":23.615721,"marketCap":54275425002},{"date":"2024-08-02","current":16.814848,"twenty":10.293578,"median":16.639002,"eighty":23.699467,"marketCap":55858924896},{"date":"2024-08-09","current":16.267227,"twenty":10.369505,"median":16.639002,"eighty":23.699467,"marketCap":55633917304},{"date":"2024-08-16","current":17.073802,"twenty":10.452328,"median":16.643953,"eighty":23.699467,"marketCap":58392402139},{"date":"2024-08-23","current":17.567932,"twenty":10.51519,"median":16.67913,"eighty":23.699467,"marketCap":60082326108},{"date":"2024-08-30","current":17.597421,"twenty":10.51519,"median":16.718281,"eighty":23.699467,"marketCap":60183179515},{"date":"2024-09-06","current":16.832229,"twenty":10.51519,"median":16.738895,"eighty":23.699467,"marketCap":57566223233},{"date":"2024-09-13","current":17.268628,"twenty":10.51519,"median":16.750022,"eighty":23.699467,"marketCap":59058706113},{"date":"2024-09-20","current":18.458053,"twenty":10.51519,"median":16.750022,"eighty":23.699467,"marketCap":63126541064},{"date":"2024-09-27","current":18.550651,"twenty":10.51519,"median":16.773033,"eighty":23.699467,"marketCap":63443228025},{"date":"2024-10-04","current":17.632459,"twenty":10.51519,"median":16.807277,"eighty":23.699467,"marketCap":60303010513},{"date":"2024-10-11","current":17.992094,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":61532959824},{"date":"2024-10-18","current":18.611314,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":63650693554},{"date":"2024-10-25","current":18.196411,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":62231726272},{"date":"2024-10-31","current":19.062529,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":65193847741},{"date":"2024-11-08","current":19.584385,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":68349503641},{"date":"2024-11-15","current":19.430683,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":67813082938},{"date":"2024-11-22","current":19.547506,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":68220797653},{"date":"2024-11-29","current":19.891776,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":69422298268},{"date":"2024-12-06","current":19.988172,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":69758721996},{"date":"2024-12-13","current":19.15436,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":66848716966},{"date":"2024-12-20","current":18.087314,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":63124724514},{"date":"2024-12-27","current":18.386155,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":64167680521},{"date":"2025-01-03","current":18.009302,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":62852463403},{"date":"2025-01-10","current":17.960045,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":62680556526},{"date":"2025-01-17","current":18.553581,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":64751996487},{"date":"2025-01-24","current":19.506901,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":68079085509},{"date":"2025-01-31","current":19.355271,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":67549897193},{"date":"2025-02-07","current":20.398304,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":71190081956},{"date":"2025-02-14","current":20.645621,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":72053217940},{"date":"2025-02-21","current":19.879341,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":69378899447},{"date":"2025-02-28","current":19.653049,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":68628447205},{"date":"2025-03-07","current":19.18444,"twenty":10.513402,"median":16.87244,"eighty":23.721687,"marketCap":66992064464},{"date":"2025-03-14","current":18.372626,"twenty":10.513402,"median":16.90736,"eighty":23.721687,"marketCap":64157210957},{"date":"2025-03-21","current":18.948096,"twenty":10.539657,"median":16.951783,"eighty":23.721687,"marketCap":66166750656},{"date":"2025-03-28","current":17.88624,"twenty":10.559746,"median":16.99918,"eighty":23.721687,"marketCap":62458749780},{"date":"2025-04-04","current":16.762284,"twenty":10.559746,"median":17.016157,"eighty":23.721687,"marketCap":58533894546},{"date":"2025-04-11","current":16.159241,"twenty":10.564063,"median":17.02138,"eighty":23.702451,"marketCap":56428067980},{"date":"2025-04-17","current":16.471763,"twenty":10.564063,"median":17.02138,"eighty":23.702451,"marketCap":57519395856},{"date":"2025-04-25","current":17.682214,"twenty":10.559746,"median":17.043188,"eighty":23.721687,"marketCap":61746290546},{"date":"2025-05-02","current":18.626786,"twenty":10.559746,"median":17.080431,"eighty":23.721687,"marketCap":65044735721},{"date":"2025-05-09","current":19.336953,"twenty":10.559746,"median":17.121291,"eighty":23.721687,"marketCap":63463881114},{"date":"2025-05-16","current":20.124624,"twenty":10.559746,"median":17.187627,"eighty":23.721687,"marketCap":66049017224},{"date":"2025-05-23","current":19.5682,"twenty":10.559746,"median":17.247771,"eighty":23.721687,"marketCap":64222833676},{"date":"2025-05-30","current":18.910169,"twenty":10.559746,"median":17.278993,"eighty":23.721687,"marketCap":62063175545},{"date":"2025-06-06","current":19.066912,"twenty":10.559746,"median":17.371202,"eighty":23.721687,"marketCap":62577605734},{"date":"2025-06-13","current":19.021979,"twenty":10.559746,"median":17.427109,"eighty":23.721687,"marketCap":62430136326}],"updateTime":1749944234147}}}