US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corebridge Financial, Inc.

32.05

-0.9800-2.97%

Post-market: 32.050.00000.00%16:44 EDT

Volume:2.64M

Turnover:84.77M

Market Cap:17.62B

PE:27.30

High:32.83

Open:32.56

Low:31.88

Close:33.03

Loading ...

Overview Company News Filings

Corebridge Financial Inc : Morgan Stanley Raises to Overweight From Equal-Weight; Raises Target Price to $43 From $35

THOMSON REUTERS

Corebridge Financial Is Maintained at Overweight by Wells Fargo

Corebridge Financial (NYSE:CRBG) Is Paying Out A Larger Dividend Than Last Year

Simply Wall St.

These Hot Annuities Blend Stocks and Bonds. They Could Limit Your Upside. -- Barron's

RBC Lifts Price Target on Corebridge Financial to $36 From $35, Keeps Outperform Rating

MT Newswires Live

Corebridge Financial, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next

Simply Wall St.

Corebridge Financial Inc (CRBG) Q4 2024 Earnings Call Highlights: Strong EPS Growth and ...

Corebridge Financial Inc reports results for the quarter ended December 31 - Earnings Summary

Corebridge Financial Inc : Bofa Global Research Cuts Price Objective to $39 From $41

THOMSON REUTERS

Corebridge Financial, Inc. (CRBG) Receives a Buy from KBW

Corebridge Financial (CRBG) Beats Q4 Earnings Estimates

Corebridge Financial Q4 Operating Earnings Rise, Revenue Declines -- Shares Fall After Hours

MT Newswires Live

Corebridge reports Q4 operating EPS $1.23, consensus $1.20

Corebridge Financial Q4 2024 Adj EPS $1.23 Beats $1.20 Estimate, Sales $5.02B Miss $5.78B Estimate

Corebridge Financial Q4 Dividend USD 0.24

THOMSON REUTERS

AIG's profit beats estimates as stronger underwriting cushions catastrophe losses

Corebridge Financial Inc expected to post earnings of $1.20 a share - Earnings Preview

Corebridge Financial Launches New Digital Experience for Retirement Plan Participants

THOMSON REUTERS

Corebridge Financial Launches New Digital Experience for Retirement Plan Participants

Corebridge Financial (CRBG) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRBG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBG\",,,,,undefined,":{"symbol":"CRBG","market":"US","secType":"STK","nameCN":"Corebridge Financial, Inc.","latestPrice":32.05,"timestamp":1749844800000,"preClose":33.03,"halted":0,"volume":2637849,"hourTrading":{"tag":"盘后","latestPrice":32.05,"preClose":32.05,"latestTime":"16:44 EDT","volume":34997,"amount":1121653.85,"timestamp":1749847471491},"delay":0,"floatShares":250140819,"shares":549704830,"eps":1.174119,"marketStatus":"Not Yet Opened","change":-0.98,"latestTime":"06-13 16:00:00 EDT","open":32.56,"high":32.83,"low":31.88,"amount":84772948.99035,"amplitude":0.028762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.174119,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"listingDate":1663214400000,"exchange":"NYSE","adjPreClose":33.03,"dividendRate":0.029017,"preHourTrading":{"tag":"盘前","latestPrice":32.45,"preClose":33.035,"latestTime":"09:00 EDT","volume":29,"amount":941.0500000000001,"timestamp":1749819635745},"postHourTrading":{"tag":"盘后","latestPrice":32.05,"preClose":32.05,"latestTime":"16:44 EDT","volume":34997,"amount":1121653.85,"timestamp":1749847471491},"volumeRatio":1.155253801980794,"impliedVol":0.3196,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBG\",,,,,undefined,":{"symbol":"CRBG","floatShares":250140819,"roa":"0.26%","roe":"5.70%","lyrEps":3.729096,"volumeRatio":1.155253801980794,"shares":549704830,"dividePrice":0.93,"high":32.83,"amplitude":0.028762,"preClose":33.03,"low":31.88,"week52Low":23.69,"pbRate":"1.47","psRate":"1.07","week52High":35.3584,"institutionHeld":0,"latestPrice":32.05,"eps":1.174119,"divideRate":0.029017,"volume":2637849,"delay":0,"ttmEps":1.174119,"open":32.56,"prevYearClose":29.93,"prevWeekClose":32.05,"prevMonthClose":32.61,"prevQuarterClose":31.57,"fiveDayClose":33.3,"twentyDayClose":32.3,"sixtyDayClose":32.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRBG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514340431","title":"Corebridge Financial Inc : Morgan Stanley Raises to Overweight From Equal-Weight; Raises Target Price to $43 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340431?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:31","pubTimestamp":1740742295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ173:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648000940.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","LU0130518102.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0130103400.USD","LU0477156797.USD","BK4184","LU1201861165.SGD","CRBG"],"gpt_icon":0},{"id":"2512107922","title":"Corebridge Financial Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107922?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:38","pubTimestamp":1739972280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRBG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 08:38 ET (13:38 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG"],"gpt_icon":0},{"id":"2511937606","title":"Corebridge Financial (NYSE:CRBG) Is Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511937606","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511937606?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:51","pubTimestamp":1739710316,"startTime":"0","endTime":"0","summary":"Corebridge Financial, Inc.'s  periodic dividend will be increasing on the 31st of March to $0.24, with investors receiving 4.3% more than last year's $0.23. This will take the dividend yield to an attractive 2.8%, providing a nice boost to shareholder returns.Corebridge Financial's Projected Earnings Seem Likely To Cover Future Distributions. If the payments aren't sustainable, a high yield for a few years won't matter that much. However, Corebridge Financial's earnings easily cover the dividend. This means that most of what the business earns is being used to help it grow.Over the next year, EPS is forecast to expand by 90.4%. If the dividend continues along recent trends, we estimate the payout ratio will be 13%, which is in the range that makes us comfortable with the sustainability of the dividend.Corebridge Financial Is Still Building Its Track Record","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corebridge-financial-nyse-crbg-paying-125156526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3581.USD","LU0648000940.SGD","LU0130103400.USD","LU1201861165.SGD","LU0477156797.USD","BK4184","NYSE","CRBG","IE0002270589.USD","LU0130518102.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2511443640","title":"These Hot Annuities Blend Stocks and Bonds. They Could Limit Your Upside. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2511443640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511443640?lang=en_us&edition=fundamental","pubTime":"2025-02-15 10:30","pubTimestamp":1739586600,"startTime":"0","endTime":"0","summary":"Registered index-linked annuities will capture much of market gains while offering downside protection. They are maddeningly complex. By Karen Hube. Retirement investors are pouncing on a type of annuity that promises the best of both stocks and bonds: gains and protection, wrapped neatly into one.Traditionally, only wealthy investors working with private bankers had access to investments that tie your upside performance to the stock market and provide a customizable cushion under losses.But lately these once-exclusive investment arrangements, known as structured products, have gone mainstream in the form of an annuity, and retirement investors are plowing money into them at a record-busting pace.Unless you are an options expert with an awfully sharp pencil, you have no way of knowing how much profit insurers are making by selling these annuities. With most RILAs, there are no defined fees. Their cost to investors is baked into caps on returns or illiquidity, but many investors are wil","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4581","BK4117","BK4534","BK4588","IE00B19Z3581.USD","SDS","IVV","BK4559","LU0648000940.SGD","CRBG","ALIZY","OEF","IE00B7SZLL34.SGD","VOO","BK4504","SSO","IE0002270589.USD","OEX","SH","BK4550","IE00B19Z3B42.SGD","BK4184","LNC","LU0477156797.USD","UPRO","SPY","SPXU","LU0130103400.USD","LU0130518102.USD","BK4585","ESmain","BK4162","LU1201861165.SGD"],"gpt_icon":0},{"id":"2511666203","title":"RBC Lifts Price Target on Corebridge Financial to $36 From $35, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666203?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:45","pubTimestamp":1739537100,"startTime":"0","endTime":"0","summary":"Corebridge Financial (CRBG) has an average rating of overweight and mean price target of $37.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRBG"],"gpt_icon":0},{"id":"2511664888","title":"Corebridge Financial, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664888","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664888?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:30","pubTimestamp":1739532642,"startTime":"0","endTime":"0","summary":"Last week, you might have seen that Corebridge Financial, Inc.  released its full-year result to the market. The early response was not positive, with shares down 4.3% to US$32.02 in the past week. It looks to have been a decent result overall - while revenue fell marginally short of analyst estimates at US$19b, statutory earnings beat expectations by a notable 209%, coming in at US$3.72 per share. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corebridge-financial-inc-just-beat-113042491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRBG"],"gpt_icon":0},{"id":"2511748658","title":"Corebridge Financial Inc (CRBG) Q4 2024 Earnings Call Highlights: Strong EPS Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511748658","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511748658?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:16","pubTimestamp":1739517394,"startTime":"0","endTime":"0","summary":"Adjusted ROE: Achieved 12% to 14%, with a run rate ROE improvement of over 300 basis points.Payout Ratio: Exceeded target with a cumulative payout ratio of 73%, returning $4.9 billion to shareholders.Run Rate Operating EPS: Improved by 35%, with a quarterly run rate operating EPS increase of 11% year over year to $1.28.Full-Year Operating EPS: Increased by 18% year over year to $4.83.Premiums and Deposits: $41.7 billion in 2024, a 5% increase over 2023.Expense Reduction: Achieved $400 million in run rate savings, reducing expenses by 13% over two years.Fourth-Quarter Adjusted Pretax Operating Income: $878 million, with operating EPS of $1.23, an 18% increase year over year.Base Spread Income: Declined 5% year over year.General Account Net Inflows: $1.6 billion in the fourth quarter, with full-year net inflows of $6.9 billion.Group Retirement Net Outflows: $3.5 billion in the fourth quarter.Life Insurance Operating Income: Increased more than 100% year over year.Institutional Markets Fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corebridge-financial-inc-crbg-q4-071634462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRBG"],"gpt_icon":0},{"id":"2511337896","title":"Corebridge Financial Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511337896","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511337896?lang=en_us&edition=fundamental","pubTime":"2025-02-14 13:21","pubTimestamp":1739510473,"startTime":"0","endTime":"0","summary":"Corebridge Financial Inc reports results for the quarter ended December 31 - Earnings SummaryCorebridge Financial Inc CRBG.N reported quarterly adjusted earnings of $1.23 per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P5071:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG","CRBG"],"gpt_icon":0},{"id":"2511548498","title":"Corebridge Financial Inc : Bofa Global Research Cuts Price Objective to $39 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548498","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548498?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:08","pubTimestamp":1739444931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRBG","IE0002270589.USD","LU0130103400.USD","BK4184","IE00B19Z3B42.SGD","LU0130518102.USD","IE00B19Z3581.USD","LU0648000940.SGD","IE00B7SZLL34.SGD","LU1201861165.SGD","LU0477156797.USD"],"gpt_icon":0},{"id":"2511510343","title":"Corebridge Financial, Inc. (CRBG) Receives a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2511510343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511510343?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:29","pubTimestamp":1739442578,"startTime":"0","endTime":"0","summary":"KBW analyst Ryan Krueger maintained a Buy rating on Corebridge Financial, Inc. (CRBG – Research Report) today and set a price target of $40.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/corebridge-financial-inc-crbg-receives-a-buy-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/corebridge-financial-inc-crbg-receives-a-buy-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0002270589.USD","LU0130103400.USD","LU0130518102.USD","LU0477156797.USD","BK4184","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU1201861165.SGD","LU0648000940.SGD","CRBG","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2511355891","title":"Corebridge Financial (CRBG) Beats Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511355891","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511355891?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:45","pubTimestamp":1739400307,"startTime":"0","endTime":"0","summary":"Corebridge Financial  came out with quarterly earnings of $1.23 per share, beating the Zacks Consensus Estimate of $1.19 per share. This compares to earnings of $1.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.36%. A quarter ago, it was expected that this financial services company would post earnings of $1.17 per share when it actually produced earnings of $1.38, delivering a surprise of 17.95%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Corebridge , which belongs to the Zacks Insurance - Multi line industry, posted revenues of $5.02 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 16.74%. This compares to year-ago revenues of $5.92 billion. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corebridge-financial-crbg-beats-q4-224507107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRBG","MBI"],"gpt_icon":0},{"id":"2511238535","title":"Corebridge Financial Q4 Operating Earnings Rise, Revenue Declines -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2511238535","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511238535?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:05","pubTimestamp":1739397909,"startTime":"0","endTime":"0","summary":"Corebridge Financial  reported Q4 operating earnings late Wednesday of $1.23 per diluted share, up from $1.04 a year earlier.Analysts polled by FactSet expected adjusted EPS of $1.20.Adjusted revenue for the quarter ended Dec. 31 was $5.02 billion, down from $5.92 billion a year earlier.Analyst estimates were not immediately available for comparison.The company raised its quarterly dividend to $0.24 per share from $0.23, payable on March 31 to holders of record on March 17.Additionally, the company said its board approved an increase in its existing share repurchase authorization by $2 billion.Shares of Corebridge Financial were down over 8% in after-hours trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRBG"],"gpt_icon":0},{"id":"2511538570","title":"Corebridge reports Q4 operating EPS $1.23, consensus $1.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538570?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:22","pubTimestamp":1739395346,"startTime":"0","endTime":"0","summary":"Kevin Hogan, President and Chief Executive Officer, said, “I am pleased to report strong performance for Corebridge (CRBG), as we generated full ye...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corebridge-reports-q4-operating-eps-1-23-consensus-1-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corebridge-reports-q4-operating-eps-1-23-consensus-1-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0477156797.USD","LU0130518102.USD","LU1201861165.SGD","LU0648000940.SGD","CRBG","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","LU0130103400.USD","BK4184","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2511580038","title":"Corebridge Financial Q4 2024 Adj EPS $1.23 Beats $1.20 Estimate, Sales $5.02B Miss $5.78B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580038","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580038?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:19","pubTimestamp":1739395176,"startTime":"0","endTime":"0","summary":"Corebridge Financial (NYSE:CRBG) reported quarterly earnings of $1.23 per share which beat the analyst consensus estimate of $1.20 by 2.5 percent. This is a 18.27 percent increase over earnings of $1.04 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43675479/corebridge-financial-q4-2024-adj-eps-1-23-beats-1-20-estimate-sales-5-02b-miss-5-78b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Corebridge Financial Q4 2024 Adj EPS $1.23 Beats $1.20 Estimate, Sales $5.02B Miss $5.78B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG"],"gpt_icon":0},{"id":"2511580931","title":"Corebridge Financial Q4 Dividend USD 0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580931?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLXF5D3EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0477156797.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0130518102.USD","IE00B19Z3581.USD","LU1201861165.SGD","CRBG","LU0648000940.SGD","IE0002270589.USD","BK4184","LU0130103400.USD"],"gpt_icon":0},{"id":"2510629357","title":"AIG's profit beats estimates as stronger underwriting cushions catastrophe losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2510629357","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510629357?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:17","pubTimestamp":1739308649,"startTime":"0","endTime":"0","summary":"AIG's profit beats estimates as stronger underwriting cushions catastrophe losses  Feb 11 (Reuters) - American International Group AIG.N beat estimates for fourth-quarter profit on Tuesday, as stronge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P20MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU0477156797.USD","BK4117","LU0130103400.USD","LU0648000940.SGD","IE00B7SZLL34.SGD","CRBG","BK4184","LU0648001328.SGD","BK4588","LU0130518102.USD","AIG","LU1201861249.SGD","BK4585","LU0106831901.USD","LU2065169927.USD","BK4566","LU0130517989.USD","LU1201861165.SGD","LU1668664300.SGD","LU2065171402.SGD","LU0072461881.USD","IE00B19Z3B42.SGD","LU2065171311.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU0162691827.USD","LU0980610538.SGD","LU0130102774.USD","LU2065170008.USD"],"gpt_icon":0},{"id":"2510890596","title":"Corebridge Financial Inc  expected to post earnings of $1.20 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890596","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890596?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:07","pubTimestamp":1739221627,"startTime":"0","endTime":"0","summary":"Corebridge Financial Inc  expected to post earnings of $1.20 a share - Earnings Preview Corebridge Financial Inc CRBG.N, CRBG.K is expected to show a fall in quarterly revenue when it reports  results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P125R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG","CRBG"],"gpt_icon":0},{"id":"2510508218","title":"Corebridge Financial Launches New Digital Experience for Retirement Plan Participants","url":"https://stock-news.laohu8.com/highlight/detail?id=2510508218","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510508218?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:00","pubTimestamp":1739196002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUACYBS0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE0002270589.USD","CRBG","BK4184","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2510868694","title":"Corebridge Financial Launches New Digital Experience for Retirement Plan Participants","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868694","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868694?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:00","pubTimestamp":1739196000,"startTime":"0","endTime":"0","summary":"New retirement plan digital experience helps participants take action with a streamlined look and feel, simplified navigation and integrated planning tools. HOUSTON, February 10, 2025----Corebridge Financial has launched the next generation of its retirement plan digital experience, designed to provide retirement savers clear and simple information, effortless control, and guidance that fits with their personal financial journey.\"Our new retirement plan digital experience puts account details at participants’ fingertips, whether they’re at their desk or on the go,\" said Terri Fiedler, President of Retirement Services at Corebridge Financial. \"It offers so much more than typical account management, providing actionable information and intuitive features that put retirement savers on a personalized path to financial wellness.\". Financial Wellness Assessment where plan participants answer questions on saving and spending, debt management and retirement planning and then receive a personal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corebridge-financial-launches-digital-experience-140000146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","IE0002270589.USD","IE00B19Z3581.USD","CRBG","BK4184","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2509364662","title":"Corebridge Financial (CRBG) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2509364662","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509364662?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:00","pubTimestamp":1738767645,"startTime":"0","endTime":"0","summary":"The market expects Corebridge Financial  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 12, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This financial services company is expected to post quarterly earnings of $1.19 per share in its upcoming report, which represents a ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corebridge-financial-crbg-earnings-expected-150045608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRBG","AIZ"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRBG\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"CRBG","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"CRBG","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.16},{"date":"2025-03-17","symbol":"CRBG","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"CRBG","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.23},{"date":"2024-12-17","symbol":"CRBG","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRBG\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-06","recordDate":"2022-10-10","paymentDate":"2022-10-20","value":0.23,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-30","value":0.23,"currency":"USD"},{"executeDate":"2023-03-16","recordDate":"2023-03-17","paymentDate":"2023-03-31","value":0.23,"currency":"USD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-06-30","value":0.85,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.6,"hold":0.2,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRBG","date":"2025-06-13","current":26.390626,"percent":0.992537,"low":-15.53243,"twenty":1.19061,"median":5.492474,"eighty":8.227097,"high":26.606353,"avg":4.577449,"sd":8.385058,"marketCap":18156750534},"quantilePoints":[{"date":"2022-09-16","current":1.225417,"twenty":1.225772,"median":1.233993,"eighty":1.241977,"marketCap":13364400000},{"date":"2022-09-23","current":1.197621,"twenty":1.225772,"median":1.241977,"eighty":1.26173,"marketCap":13061250000},{"date":"2022-09-30","current":1.164501,"twenty":1.190524,"median":1.225713,"eighty":1.246472,"marketCap":12700050000},{"date":"2022-10-07","current":1.179287,"twenty":1.182835,"median":1.209449,"eighty":1.241977,"marketCap":12861300000},{"date":"2022-10-14","current":1.184018,"twenty":1.174437,"median":1.19969,"eighty":1.236654,"marketCap":12912900000},{"date":"2022-10-21","current":1.279828,"twenty":1.178104,"median":1.209449,"eighty":1.241977,"marketCap":13957800000},{"date":"2022-10-28","current":1.360852,"twenty":1.182126,"median":1.22453,"eighty":1.276161,"marketCap":14841450000},{"date":"2022-11-04","current":1.287516,"twenty":1.184728,"median":1.232514,"eighty":1.294613,"marketCap":14041650000},{"date":"2022-11-11","current":1.228208,"twenty":1.190524,"median":1.23281,"eighty":1.286096,"marketCap":14538300000},{"date":"2022-11-18","current":1.194969,"twenty":1.192251,"median":1.226009,"eighty":1.283021,"marketCap":14144850000},{"date":"2022-11-25","current":1.220035,"twenty":1.194213,"median":1.223643,"eighty":1.280892,"marketCap":14441550000},{"date":"2022-12-02","current":1.202053,"twenty":1.191341,"median":1.218882,"eighty":1.279355,"marketCap":14228700000},{"date":"2022-12-09","current":1.081085,"twenty":1.180765,"median":1.211861,"eighty":1.276989,"marketCap":12796800000},{"date":"2022-12-16","current":1.028229,"twenty":1.16734,"median":1.208858,"eighty":1.271193,"marketCap":12171150000},{"date":"2022-12-23","current":1.104516,"twenty":1.153761,"median":1.206412,"eighty":1.26315,"marketCap":13074150000},{"date":"2022-12-30","current":1.093073,"twenty":1.113561,"median":1.20176,"eighty":1.257472,"marketCap":12938700000},{"date":"2023-01-06","current":1.094707,"twenty":1.10833,"median":1.197621,"eighty":1.253214,"marketCap":12958050000},{"date":"2023-01-13","current":1.138299,"twenty":1.108875,"median":1.194969,"eighty":1.2451,"marketCap":13474050000},{"date":"2023-01-20","current":1.130126,"twenty":1.108766,"median":1.194248,"eighty":1.242602,"marketCap":13377300000},{"date":"2023-01-27","current":1.175898,"twenty":1.108875,"median":1.185201,"eighty":1.241977,"marketCap":13919100000},{"date":"2023-02-03","current":1.16173,"twenty":1.110182,"median":1.184317,"eighty":1.237246,"marketCap":13751400000},{"date":"2023-02-10","current":1.16391,"twenty":1.111817,"median":1.184018,"eighty":1.233697,"marketCap":13777200000},{"date":"2023-02-17","current":1.134485,"twenty":1.113452,"median":1.181074,"eighty":1.232632,"marketCap":13428900000},{"date":"2023-02-24","current":1.615533,"twenty":1.109855,"median":1.179499,"eighty":1.232751,"marketCap":13164978925},{"date":"2023-03-03","current":1.647319,"twenty":1.11149,"median":1.182981,"eighty":1.243226,"marketCap":13424004580},{"date":"2023-03-10","current":1.420048,"twenty":1.113125,"median":1.184908,"eighty":1.269537,"marketCap":11571971146},{"date":"2023-03-17","current":1.242045,"twenty":1.117048,"median":1.18952,"eighty":1.280538,"marketCap":10121427476},{"date":"2023-03-24","current":1.157017,"twenty":1.123151,"median":1.190065,"eighty":1.280538,"marketCap":9428533849},{"date":"2023-03-31","current":1.273037,"twenty":1.12642,"median":1.194424,"eighty":1.279118,"marketCap":10373977490},{"date":"2023-04-06","current":1.246019,"twenty":1.127292,"median":1.194969,"eighty":1.276989,"marketCap":10153805683},{"date":"2023-04-14","current":1.291314,"twenty":1.128818,"median":1.198202,"eighty":1.276989,"marketCap":10522917242},{"date":"2023-04-21","current":1.315948,"twenty":1.13187,"median":1.20176,"eighty":1.284755,"marketCap":10723662125},{"date":"2023-04-28","current":1.317538,"twenty":1.136011,"median":1.206685,"eighty":1.290042,"marketCap":10736613408},{"date":"2023-05-05","current":1.224067,"twenty":1.138299,"median":1.209449,"eighty":1.297989,"marketCap":9974925941},{"date":"2023-05-12","current":2.509232,"twenty":1.142876,"median":1.210771,"eighty":1.316902,"marketCap":10849919444},{"date":"2023-05-19","current":2.539211,"twenty":1.150678,"median":1.215027,"eighty":1.324209,"marketCap":10979548111},{"date":"2023-05-26","current":2.584179,"twenty":1.153107,"median":1.219518,"eighty":1.33019,"marketCap":11173991112},{"date":"2023-06-01","current":2.491245,"twenty":1.154646,"median":1.221124,"eighty":1.336609,"marketCap":10772142244},{"date":"2023-06-07","current":2.581181,"twenty":1.154973,"median":1.222384,"eighty":1.337551,"marketCap":11161028245},{"date":"2023-06-16","current":2.504735,"twenty":1.156387,"median":1.225417,"eighty":1.340389,"marketCap":10830475144},{"date":"2023-06-23","current":2.48375,"twenty":1.156813,"median":1.228208,"eighty":1.350913,"marketCap":10739735077},{"date":"2023-06-30","current":2.650133,"twenty":1.156976,"median":1.233106,"eighty":1.43165,"marketCap":11459174180},{"date":"2023-07-05","current":2.666621,"twenty":1.157088,"median":1.236063,"eighty":1.544809,"marketCap":11530469947},{"date":"2023-07-12","current":2.803025,"twenty":1.157229,"median":1.236483,"eighty":1.595349,"marketCap":12120280383},{"date":"2023-07-20","current":2.898957,"twenty":1.157371,"median":1.241977,"eighty":1.606792,"marketCap":12535092118},{"date":"2023-07-28","current":2.821012,"twenty":1.160858,"median":1.242045,"eighty":1.630313,"marketCap":12198057583},{"date":"2023-08-04","current":2.865236,"twenty":1.163474,"median":1.24556,"eighty":2.461566,"marketCap":12389280000},{"date":"2023-08-11","current":4.612661,"twenty":1.164383,"median":1.253214,"eighty":2.48435,"marketCap":11536264261},{"date":"2023-08-18","current":4.495691,"twenty":1.164501,"median":1.25784,"eighty":2.49874,"marketCap":11243723932},{"date":"2023-08-25","current":4.541462,"twenty":1.165335,"median":1.266225,"eighty":2.515228,"marketCap":11358196234},{"date":"2023-09-01","current":4.533833,"twenty":1.16598,"median":1.269064,"eighty":2.546706,"marketCap":11339117517},{"date":"2023-09-08","current":4.556719,"twenty":1.166416,"median":1.272639,"eighty":2.573387,"marketCap":11396353669},{"date":"2023-09-15","current":4.72963,"twenty":1.169249,"median":1.274505,"eighty":2.584179,"marketCap":11828804589},{"date":"2023-09-22","current":4.811,"twenty":1.17132,"median":1.279237,"eighty":2.656728,"marketCap":12032310905},{"date":"2023-09-29","current":5.042396,"twenty":1.171574,"median":1.281602,"eighty":2.803625,"marketCap":12611031989},{"date":"2023-10-06","current":4.996625,"twenty":1.171909,"median":1.286333,"eighty":2.827008,"marketCap":12496559687},{"date":"2023-10-13","current":5.228021,"twenty":1.173731,"median":1.291314,"eighty":2.883968,"marketCap":13075280772},{"date":"2023-10-20","current":5.390761,"twenty":1.175462,"median":1.310604,"eighty":4.461109,"marketCap":13482293403},{"date":"2023-10-27","current":5.139023,"twenty":1.175898,"median":1.315948,"eighty":4.495691,"marketCap":12852695739},{"date":"2023-11-03","current":5.520444,"twenty":1.175898,"median":1.322305,"eighty":4.533833,"marketCap":13806631593},{"date":"2023-11-10","current":5.738407,"twenty":1.17633,"median":1.324089,"eighty":4.551633,"marketCap":12601542849},{"date":"2023-11-17","current":5.591858,"twenty":1.176443,"median":1.325484,"eighty":4.587233,"marketCap":12279720773},{"date":"2023-11-24","current":5.962542,"twenty":1.176878,"median":1.330646,"eighty":4.625884,"marketCap":13093741318},{"date":"2023-12-01","current":6.029326,"twenty":1.178827,"median":1.337198,"eighty":4.671145,"marketCap":13240400367},{"date":"2023-12-08","current":5.777029,"twenty":1.179627,"median":1.3386,"eighty":4.745395,"marketCap":12686356034},{"date":"2023-12-15","current":6.235751,"twenty":1.181891,"median":1.340865,"eighty":4.821171,"marketCap":13693709367},{"date":"2023-12-22","current":6.218549,"twenty":1.182872,"median":1.350913,"eighty":4.943734,"marketCap":13655933617},{"date":"2023-12-29","current":6.252953,"twenty":1.183396,"median":1.365419,"eighty":4.986962,"marketCap":13731485117},{"date":"2024-01-05","current":6.467979,"twenty":1.184018,"median":1.420048,"eighty":4.999168,"marketCap":14203681992},{"date":"2024-01-12","current":6.875095,"twenty":1.184616,"median":1.576992,"eighty":5.067824,"marketCap":15097708075},{"date":"2024-01-19","current":6.852159,"twenty":1.185084,"median":1.603216,"eighty":5.096303,"marketCap":15047340408},{"date":"2024-01-26","current":7.104456,"twenty":1.185605,"median":1.626658,"eighty":5.187336,"marketCap":15601384741},{"date":"2024-02-02","current":6.708808,"twenty":1.188757,"median":1.641359,"eighty":5.255483,"marketCap":14732542492},{"date":"2024-02-09","current":6.703074,"twenty":1.190392,"median":2.459767,"eighty":5.411104,"marketCap":14719950575},{"date":"2024-02-16","current":14.095245,"twenty":1.19338,"median":2.479253,"eighty":5.591858,"marketCap":15561151000},{"date":"2024-02-23","current":14.227294,"twenty":1.194283,"median":2.485249,"eighty":5.640133,"marketCap":15706932412},{"date":"2024-03-01","current":14.001732,"twenty":1.194751,"median":2.494243,"eighty":5.741855,"marketCap":15457912477},{"date":"2024-03-08","current":13.702863,"twenty":1.194969,"median":2.505485,"eighty":5.785718,"marketCap":15127961063},{"date":"2024-03-15","current":14.379548,"twenty":1.19585,"median":2.51223,"eighty":5.863039,"marketCap":15875020869},{"date":"2024-03-22","current":15.524273,"twenty":1.197148,"median":2.542209,"eighty":5.962542,"marketCap":17138797040},{"date":"2024-03-28","current":15.873893,"twenty":1.198086,"median":2.546706,"eighty":5.986679,"marketCap":17524777939},{"date":"2024-04-05","current":15.845698,"twenty":1.199437,"median":2.572188,"eighty":6.109351,"marketCap":17493650447},{"date":"2024-04-12","current":15.388936,"twenty":1.200955,"median":2.58268,"eighty":6.22371,"marketCap":16989385079},{"date":"2024-04-19","current":14.971647,"twenty":1.201877,"median":2.584179,"eighty":6.287357,"marketCap":16528698198},{"date":"2024-04-26","current":15.044954,"twenty":1.203797,"median":2.634394,"eighty":6.412932,"marketCap":16609629677},{"date":"2024-05-03","current":15.856976,"twenty":1.20663,"median":2.666621,"eighty":6.706514,"marketCap":17506101444},{"date":"2024-05-10","current":7.579733,"twenty":1.207481,"median":2.803774,"eighty":6.738051,"marketCap":18502128452},{"date":"2024-05-17","current":8.121257,"twenty":1.208739,"median":2.815017,"eighty":6.803992,"marketCap":19823989347},{"date":"2024-05-24","current":7.579174,"twenty":1.209455,"median":2.839749,"eighty":6.902618,"marketCap":18500763974},{"date":"2024-05-31","current":7.270818,"twenty":1.209508,"median":2.873103,"eighty":6.950638,"marketCap":17748067910},{"date":"2024-06-07","current":7.203519,"twenty":1.210118,"median":2.898957,"eighty":7.006404,"marketCap":17583790285},{"date":"2024-06-14","current":7.066428,"twenty":1.21197,"median":4.465178,"eighty":7.065433,"marketCap":17249150677},{"date":"2024-06-21","current":7.392954,"twenty":1.212406,"median":4.504591,"eighty":7.178593,"marketCap":18046201379},{"date":"2024-06-28","current":7.258356,"twenty":1.215027,"median":4.513491,"eighty":7.206012,"marketCap":17717646128},{"date":"2024-07-05","current":7.166131,"twenty":1.217189,"median":4.533833,"eighty":7.232433,"marketCap":17492524937},{"date":"2024-07-12","current":7.338118,"twenty":1.218746,"median":4.546547,"eighty":7.258356,"marketCap":17912345536},{"date":"2024-07-19","current":7.295744,"twenty":1.219828,"median":4.556719,"eighty":7.269385,"marketCap":17808911475},{"date":"2024-07-26","current":7.42785,"twenty":1.220906,"median":4.588504,"eighty":7.300729,"marketCap":18131382370},{"date":"2024-08-02","current":7.624901,"twenty":1.223139,"median":4.625375,"eighty":7.323943,"marketCap":15516673861},{"date":"2024-08-09","current":7.639447,"twenty":1.223982,"median":4.658431,"eighty":7.33413,"marketCap":15546274536},{"date":"2024-08-16","current":8.232915,"twenty":1.225147,"median":4.671145,"eighty":7.363542,"marketCap":16753982078},{"date":"2024-08-23","current":8.358009,"twenty":1.225891,"median":4.735987,"eighty":7.377999,"marketCap":17008547883},{"date":"2024-08-30","current":8.599469,"twenty":1.227768,"median":4.770315,"eighty":7.395447,"marketCap":17499919089},{"date":"2024-09-06","current":7.799451,"twenty":1.230792,"median":4.811,"eighty":7.406761,"marketCap":15871881961},{"date":"2024-09-13","current":7.974,"twenty":1.232869,"median":4.898727,"eighty":7.455372,"marketCap":16227090062},{"date":"2024-09-20","current":8.11073,"twenty":1.23488,"median":4.95594,"eighty":7.504278,"marketCap":16505336407},{"date":"2024-09-27","current":8.407464,"twenty":1.236315,"median":4.995354,"eighty":7.5525,"marketCap":17109190178},{"date":"2024-10-04","current":8.718744,"twenty":1.239779,"median":5.006796,"eighty":7.637702,"marketCap":17742644624},{"date":"2024-10-11","current":8.823474,"twenty":1.241977,"median":5.05511,"eighty":7.743378,"marketCap":17955769485},{"date":"2024-10-18","current":9.224938,"twenty":1.242018,"median":5.085624,"eighty":7.800615,"marketCap":18772748116},{"date":"2024-10-25","current":9.178391,"twenty":1.242045,"median":5.123766,"eighty":7.857634,"marketCap":18678025956},{"date":"2024-11-01","current":9.198755,"twenty":1.243878,"median":5.177165,"eighty":7.985637,"marketCap":18719466901},{"date":"2024-11-08","current":-14.026062,"twenty":1.239779,"median":5.123766,"eighty":7.933853,"marketCap":17532577005},{"date":"2024-11-15","current":-13.871329,"twenty":1.230792,"median":5.085624,"eighty":7.879161,"marketCap":17339161166},{"date":"2024-11-22","current":-14.449301,"twenty":1.223897,"median":5.05511,"eighty":7.858798,"marketCap":18061626214},{"date":"2024-11-29","current":-14.731461,"twenty":1.219414,"median":5.014424,"eighty":7.857634,"marketCap":18414325687},{"date":"2024-12-06","current":-14.54032,"twenty":1.212079,"median":4.996625,"eighty":7.850652,"marketCap":18175400238},{"date":"2024-12-13","current":-13.966899,"twenty":1.208739,"median":4.966112,"eighty":7.831703,"marketCap":17458623890},{"date":"2024-12-20","current":-13.49815,"twenty":1.201877,"median":4.930512,"eighty":7.812338,"marketCap":16872687670},{"date":"2024-12-27","current":-13.661985,"twenty":1.197853,"median":4.861856,"eighty":7.801778,"marketCap":17077480912},{"date":"2025-01-03","current":-14.021511,"twenty":1.194969,"median":4.788115,"eighty":7.799451,"marketCap":17526888304},{"date":"2025-01-10","current":-13.680189,"twenty":1.190392,"median":4.757601,"eighty":7.799451,"marketCap":17100235717},{"date":"2025-01-17","current":-14.54032,"twenty":1.184496,"median":4.710559,"eighty":7.775113,"marketCap":18175400238},{"date":"2025-01-24","current":-15.136496,"twenty":1.181346,"median":4.671145,"eighty":7.755538,"marketCap":18920620091},{"date":"2025-01-31","current":-15.364044,"twenty":1.176398,"median":4.658431,"eighty":7.743378,"marketCap":19205055149},{"date":"2025-02-07","current":-15.222964,"twenty":1.173731,"median":4.619018,"eighty":7.730042,"marketCap":19028705413},{"date":"2025-02-14","current":8.272621,"twenty":1.171909,"median":4.625375,"eighty":7.755538,"marketCap":18447945853},{"date":"2025-02-21","current":8.152945,"twenty":1.173193,"median":4.658431,"eighty":7.801196,"marketCap":18181067793},{"date":"2025-02-28","current":8.64661,"twenty":1.175244,"median":4.671145,"eighty":7.857634,"marketCap":19281939788},{"date":"2025-03-07","current":7.98839,"twenty":1.175898,"median":4.72963,"eighty":7.979642,"marketCap":17814110462},{"date":"2025-03-14","current":7.926059,"twenty":1.176071,"median":4.763958,"eighty":7.954824,"marketCap":17675111473},{"date":"2025-03-21","current":8.078148,"twenty":1.176375,"median":4.811,"eighty":7.994873,"marketCap":18014269006},{"date":"2025-03-28","current":7.818849,"twenty":1.176661,"median":4.898727,"eighty":8.029778,"marketCap":17436033211},{"date":"2025-04-04","current":6.41016,"twenty":1.177907,"median":4.95594,"eighty":8.013719,"marketCap":14294656054},{"date":"2025-04-11","current":6.654499,"twenty":1.179457,"median":4.995354,"eighty":8.000203,"marketCap":14839532092},{"date":"2025-04-17","current":6.906317,"twenty":1.180257,"median":5.002982,"eighty":7.995371,"marketCap":15401088008},{"date":"2025-04-25","current":7.357597,"twenty":1.182545,"median":5.042396,"eighty":7.99238,"marketCap":16407440691},{"date":"2025-05-02","current":7.644321,"twenty":1.183188,"median":5.077996,"eighty":7.987393,"marketCap":17046836041},{"date":"2025-05-09","current":25.034206,"twenty":1.184138,"median":5.11868,"eighty":8.017261,"marketCap":17223534000},{"date":"2025-05-16","current":26.352642,"twenty":1.184733,"median":5.158094,"eighty":8.074773,"marketCap":18130618000},{"date":"2025-05-23","current":25.444208,"twenty":1.185302,"median":5.243278,"eighty":8.110197,"marketCap":17505615000},{"date":"2025-05-30","current":26.10299,"twenty":1.185706,"median":5.250906,"eighty":8.122367,"marketCap":17958856796},{"date":"2025-06-06","current":26.158919,"twenty":1.18952,"median":5.348804,"eighty":8.152945,"marketCap":17997336134},{"date":"2025-06-13","current":26.390626,"twenty":1.19061,"median":5.492474,"eighty":8.227097,"marketCap":18156750534}],"updateTime":1750051138657}}}