US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corebridge Financial, Inc.

35.78

+0.43001.22%

Post-market: 35.780.00000.00%14:39 EDT

Volume:2.09M

Turnover:74.80M

Market Cap:19.67B

PE:30.47

High:35.93

Open:35.57

Low:35.48

Close:35.35

Loading ...

Overview Company News Filings

Corebridge Financial Is Maintained at Overweight by Wells Fargo

Town Lane Acquires 2.7M Square Foot Industrial Real Estate Portfolio in Raleigh-Durham from Corebridge and Equus

Town Lane Announces Acquisition of 2.7M Square Foot Infill Portfolio of Shallow Bay Industrial Real Estate in Raleigh-Durham From Corebridge Real Estate Investors and Equus Capital Partners

THOMSON REUTERS

Corebridge Financial, Inc. (CRBG) Gets a Buy from Jefferies

Corebridge Financial Is Maintained at Overweight by Barclays

Sector Update: Financial Stocks Advance Thursday Afternoon

MT Newswires Live

Evercore ISI Sticks to Their Buy Rating for Corebridge Financial, Inc. (CRBG)

Corebridge price target raised to $45 from $38 at Barclays

Corebridge Shares Rise 5.4% After Co's $2.8 Billion Reinsurance Deal

THOMSON REUTERS

Corebridge enters $2.8B reinsurance agreement with CS Life Re

Corebridge Financial's SunAmerica to be Acquired by Venerable

MT Newswires Live

Corebridge Financial: Reaffirming Our Financial Targets

THOMSON REUTERS

Corebridge Financial Announces Transformative Individual Retirement Variable Annuity Transaction With Venerable

THOMSON REUTERS

Corebridge Financial Inc - to Reinsure $51 Bln in Variable Annuities

THOMSON REUTERS

Corebridge Financial Inc - Board Authorizes $2 Bln Increase to Share Repurchase Program

THOMSON REUTERS

Corebridge Financial Announces $2.8 Billion Deal with Venerable, Exiting Individual Retirement Variable Annuities

Corebridge Financial, Inc. (CRBG) Receives a Hold from Raymond James

Corebridge Financial Inc. Conducted Annual Stockholders Meeting Via Webcast

U.S. RESEARCH ROUNDUP- Ameriprise Financial, Crowdstrike, Zscaler

Analysts Conflicted on These Financial Names: Washington H. Soul Pattinson and Co. (OtherWSOUF), Corebridge Financial, Inc. (CRBG) and AFLAC (AFL)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRBG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBG\",,,,,undefined,":{"symbol":"CRBG","market":"US","secType":"STK","nameCN":"Corebridge Financial, Inc.","latestPrice":35.78,"timestamp":1751562000000,"preClose":35.35,"halted":0,"volume":2092831,"hourTrading":{"tag":"盘后","latestPrice":35.78,"preClose":35.78,"latestTime":"14:39 EDT","volume":22418,"amount":802127.64,"timestamp":1751567983697},"delay":0,"floatShares":250140819,"shares":549704830,"eps":1.174119,"marketStatus":"Market Closed","change":0.43,"latestTime":"07-03 13:00:00 EDT","open":35.57,"high":35.93,"low":35.475,"amount":74802506.953886,"amplitude":0.012871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.174119,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1663214400000,"exchange":"NYSE","adjPreClose":35.35,"dividendRate":0.025992,"postHourTrading":{"tag":"盘后","latestPrice":35.78,"preClose":35.78,"latestTime":"14:39 EDT","volume":22418,"amount":802127.64,"timestamp":1751567983697},"volumeRatio":0.7939907072877729,"impliedVol":0.3318,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBG\",,,,,undefined,":{"symbol":"CRBG","floatShares":250140819,"roa":"0.29%","roe":"5.70%","lyrEps":3.729096,"volumeRatio":0.7939907072877729,"shares":549704830,"dividePrice":0.93,"high":35.93,"amplitude":0.012871,"preClose":35.35,"low":35.475,"week52Low":23.69,"pbRate":"1.64","psRate":"1.19","week52High":36.08,"institutionHeld":0,"latestPrice":35.78,"eps":1.174119,"divideRate":0.025992,"volume":2092831,"delay":0,"ttmEps":1.174119,"open":35.57,"prevYearClose":29.93,"prevWeekClose":35.83,"prevMonthClose":35.5,"prevQuarterClose":35.5,"fiveDayClose":35,"twentyDayClose":32.55,"sixtyDayClose":25.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRBG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548815810","title":"Corebridge Financial Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815810?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:44","pubTimestamp":1751467440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRBG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 10:44 ET (14:44 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG"],"gpt_icon":0},{"id":"2548123280","title":"Town Lane Acquires 2.7M Square Foot Industrial Real Estate Portfolio in Raleigh-Durham from Corebridge and Equus","url":"https://stock-news.laohu8.com/highlight/detail?id=2548123280","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548123280?lang=en_us&edition=fundamental","pubTime":"2025-07-01 02:47","pubTimestamp":1751309237,"startTime":"0","endTime":"0","summary":"Town Lane, a real estate investment management firm, has announced the acquisition of a 2.7 million square foot portfolio of shallow bay industrial real estate in Raleigh-Durham from Corebridge Real Estate Investors and Equus Capital Partners. This portfolio includes 55 buildings across six industrial parks, along with nearly 40 acres of land available for future development. Town Lane plans to invest in value-add capital expenditures to enhance the portfolio. The portfolio, which serves a diverse mix of tenants, will continue to be managed by BPG Management, an affiliate of Equus. Equus will retain a minority interest in the portfolio.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Corebridge Financial Inc. published the original cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL9Tvp75:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","IE00B19Z3581.USD","BK5104","LU0477156797.USD","IE00B7SZLL34.SGD","RLE.UK","IE00B19Z3B42.SGD","LU0130103400.USD","LU1201861165.SGD","LU0130518102.USD","CRBG","IE0002270589.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2548101231","title":"Town Lane Announces Acquisition of 2.7M Square Foot Infill Portfolio of Shallow Bay Industrial Real Estate in Raleigh-Durham From Corebridge Real Estate Investors and Equus Capital Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2548101231","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548101231?lang=en_us&edition=fundamental","pubTime":"2025-07-01 02:47","pubTimestamp":1751309220,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA3SNKTB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4184","LU0648000940.SGD","LU0130518102.USD","LU1201861165.SGD","LU0477156797.USD","LU0130103400.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","CRBG","IE0002270589.USD"],"gpt_icon":0},{"id":"2546626749","title":"Corebridge Financial, Inc. (CRBG) Gets a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2546626749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546626749?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:15","pubTimestamp":1751030111,"startTime":"0","endTime":"0","summary":"Jefferies analyst Suneet Kamath reiterated a Buy rating on Corebridge Financial, Inc. (CRBG – Research Report) today and set a price target of $41....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/corebridge-financial-inc-crbg-gets-a-buy-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/corebridge-financial-inc-crbg-gets-a-buy-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRBG","LU0477156797.USD","LU0648000940.SGD","LU1201861165.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0130103400.USD","IE00B19Z3581.USD","BK4184","LU0130518102.USD"],"gpt_icon":0},{"id":"2546753298","title":"Corebridge Financial Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753298?lang=en_us&edition=fundamental","pubTime":"2025-06-27 01:53","pubTimestamp":1750960380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRBG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 26, 2025 13:53 ET (17:53 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG"],"gpt_icon":0},{"id":"2546753262","title":"Sector Update: Financial Stocks Advance Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753262","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753262?lang=en_us&edition=fundamental","pubTime":"2025-06-27 01:52","pubTimestamp":1750960331,"startTime":"0","endTime":"0","summary":"Financial stocks were rising in Thursday afternoon trading, with the NYSE Financial Index adding 0.8% and the Financial Select Sector SPDR Fund (XLF) up 0.6%.The Philadelphia Housing Index was increas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1201861165.SGD","BAM","LU0648000940.SGD","BK4160","LU0130103400.USD","US7Y.BOND","IE00B19Z3581.USD","DBRG","LU0477156797.USD","IE00B7SZLL34.SGD","US3Y.BOND","BK4135","CRBG","BK4585","US2Y.BOND","US6M.BOND","BK4205","XLF","US12M.BOND","XLRE","LU0130518102.USD","BK4588","BK4184","US10Y.BOND","US30Y.BOND","IE00B19Z3B42.SGD","BK4233","IE0002270589.USD","US5Y.BOND"],"gpt_icon":0},{"id":"2546753820","title":"Evercore ISI Sticks to Their Buy Rating for Corebridge Financial, Inc. (CRBG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753820","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753820?lang=en_us&edition=fundamental","pubTime":"2025-06-27 01:05","pubTimestamp":1750957525,"startTime":"0","endTime":"0","summary":"In a report released today, Thomas Gallagher from Evercore ISI maintained a Buy rating on Corebridge Financial, Inc. (CRBG – Research Report), with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-corebridge-financial-inc-crbg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-corebridge-financial-inc-crbg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRBG"],"gpt_icon":0},{"id":"2546582847","title":"Corebridge price target raised to $45 from $38 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2546582847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546582847?lang=en_us&edition=fundamental","pubTime":"2025-06-27 01:00","pubTimestamp":1750957252,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Corebridge (CRBG) to $45 from $38 and keeps an Overweight rating on the shares after the company announc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corebridge-price-target-raised-to-45-from-38-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corebridge-price-target-raised-to-45-from-38-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861165.SGD","LU0130103400.USD","BK4184","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0477156797.USD","LU0648000940.SGD","CRBG","LU0130518102.USD"],"gpt_icon":0},{"id":"2546737990","title":"Corebridge Shares Rise 5.4% After Co's $2.8 Billion Reinsurance Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737990?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:30","pubTimestamp":1750951839,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST17C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0477156797.USD","IE00B7SZLL34.SGD","LU0648000940.SGD","LU0130518102.USD","BK4184","IE00B19Z3B42.SGD","CRBG","LU0130103400.USD","IE0002270589.USD","IE00B19Z3581.USD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2546189732","title":"Corebridge enters $2.8B reinsurance agreement with CS Life Re","url":"https://stock-news.laohu8.com/highlight/detail?id=2546189732","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546189732?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:50","pubTimestamp":1750949419,"startTime":"0","endTime":"0","summary":"Corebridge (CRBG) Financial earlier announced that it has entered into an agreement with CS Life Re, a subsidiary of Venerable Holdings, to reinsur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corebridge-enters-2-8b-reinsurance-agreement-with-cs-life-re-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corebridge-enters-2-8b-reinsurance-agreement-with-cs-life-re-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE0002270589.USD","LU1201861165.SGD","LU0477156797.USD","BK4184","LU0130103400.USD","CRBG","LU0648000940.SGD","IE00B19Z3581.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2546739149","title":"Corebridge Financial's SunAmerica to be Acquired by Venerable","url":"https://stock-news.laohu8.com/highlight/detail?id=2546739149","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546739149?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:49","pubTimestamp":1750945756,"startTime":"0","endTime":"0","summary":"Price: 35.20, Change: +2.13, Percent Change: +6.44","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130518102.USD","CRBG","IE0002270589.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU0648000940.SGD","BK4184","LU1201861165.SGD","LU0477156797.USD","LU0130103400.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2546876784","title":"Corebridge Financial: Reaffirming Our Financial Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2546876784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546876784?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:47","pubTimestamp":1750934821,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST0H0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4184","LU0648000940.SGD","LU0130518102.USD","LU1201861165.SGD","LU0477156797.USD","LU0130103400.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","CRBG","IE0002270589.USD"],"gpt_icon":0},{"id":"2546848407","title":"Corebridge Financial Announces Transformative Individual Retirement Variable Annuity Transaction With Venerable","url":"https://stock-news.laohu8.com/highlight/detail?id=2546848407","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546848407?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:47","pubTimestamp":1750934821,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST0H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3B42.SGD","CRBG","IE00B7SZLL34.SGD","LU0130518102.USD","LU0477156797.USD","LU0648000940.SGD","BK4184","IE00B19Z3581.USD","LU1201861165.SGD","LU0130103400.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2546848257","title":"Corebridge Financial Inc - to Reinsure $51 Bln in Variable Annuities","url":"https://stock-news.laohu8.com/highlight/detail?id=2546848257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546848257?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:47","pubTimestamp":1750934821,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST0H0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3B42.SGD","LU0130103400.USD","IE0002270589.USD","LU0477156797.USD","IE00B19Z3581.USD","LU0130518102.USD","BK4184","LU0648000940.SGD","LU1201861165.SGD","IE00B7SZLL34.SGD","CRBG"],"gpt_icon":0},{"id":"2546784823","title":"Corebridge Financial Inc - Board Authorizes $2 Bln Increase to Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784823","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546784823?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:47","pubTimestamp":1750934821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST0H0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4184","LU0477156797.USD","LU1201861165.SGD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0648000940.SGD","IE0002270589.USD","LU0130518102.USD","LU0130103400.USD","CRBG","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2546848277","title":"Corebridge Financial Announces $2.8 Billion Deal with Venerable, Exiting Individual Retirement Variable Annuities","url":"https://stock-news.laohu8.com/highlight/detail?id=2546848277","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546848277?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:45","pubTimestamp":1750934722,"startTime":"0","endTime":"0","summary":"Corebridge Financial Inc. has announced a significant transaction with Venerable Holdings, Inc., involving the reinsurance of its Individual Retirement variable annuities. This transaction, valued at $2.8 billion, marks Corebridge's full exit from the Individual Retirement variable annuities sector. The deal will generate approximately $2.1 billion in net distributable proceeds for Corebridge, which plans to use the majority of these funds for share repurchases as part of its capital management strategy. The transaction is expected to accelerate Corebridge's capital return strategy while reaffirming its financial targets and reducing risk. Corebridge's Board of Directors has also approved a $2 billion increase to the company's share repurchase program in connection with this transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL7j56Mg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","IE0002270589.USD","LU0477156797.USD","LU1201861165.SGD","IE00B19Z3B42.SGD","LU0648000940.SGD","IE00B19Z3581.USD","BK4184","LU0130518102.USD","LU0130103400.USD","CRBG"],"gpt_icon":0},{"id":"2546210267","title":"Corebridge Financial, Inc. (CRBG) Receives a Hold from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2546210267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546210267?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:36","pubTimestamp":1750854988,"startTime":"0","endTime":"0","summary":"In a report released today, Wilma Burdis from Raymond James maintained a Hold rating on Corebridge Financial, Inc. (CRBG – Research Report). The co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/corebridge-financial-inc-crbg-receives-a-hold-from-raymond-james-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/corebridge-financial-inc-crbg-receives-a-hold-from-raymond-james-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4184","LU0130518102.USD","LU0477156797.USD","IE00B19Z3581.USD","LU0971096721.USD","BK4585","IE0002270589.USD","IE00B64PRP62.GBP","IE00B19Z3B42.SGD","LU1363072403.SGD","BK4588","IE00B3QW5Z07.USD","BK4127","LU1201861165.SGD","LU0648000940.SGD","LU1804176565.USD","IE00B7SZLL34.SGD","CRBG","LU2265009873.SGD","RJF","LU0130103400.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2540065447","title":"Corebridge Financial Inc. Conducted Annual Stockholders Meeting Via Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2540065447","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540065447?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:32","pubTimestamp":1749040329,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Corebridge Financial Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL8pl9DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","CRBG","IE00B7SZLL34.SGD","LU0130518102.USD","LU0477156797.USD","LU0648000940.SGD","BK4184","IE00B19Z3581.USD","LU1201861165.SGD","LU0130103400.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2540031742","title":"U.S. RESEARCH ROUNDUP- Ameriprise Financial, Crowdstrike, Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2540031742","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540031742?lang=en_us&edition=fundamental","pubTime":"2025-06-04 15:12","pubTimestamp":1749021149,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Ameriprise Financial, Crowdstrike, ZscalerJune 4 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S70GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731782.SGD","LU2125909593.SGD","SNOW","LU1992135399.USD","BK4504","LU1165135440.EUR","LU0130518102.USD","LU0310800379.SGD","LU1668664300.SGD","ZS","UNM","LU0417517546.SGD","LU1923622291.USD","PRU","LU0889565833.HKD","LU1074936037.SGD","CRWD","LU2361045086.USD","LU0251142724.SGD","BK4560","LU1496350502.SGD","LU1803068979.SGD","LU2125909247.SGD","LU1720051017.SGD","LU0267386448.USD","LU1506573853.SGD","LU1363072403.SGD","AMP","LU0162691827.USD","LU2236285917.USD","LU1923623000.USD","LU0320765489.SGD","BK4505","LU0742534661.SGD","DG","LU2272731600.USD","GWRE","CRBG","FERG","LU2125909916.SGD","LU0175139822.USD","BK4097","LU1989772840.SGD","EQH","IE00B894F039.SGD","PRI","MET","LU2108987350.USD","LNC","LU0130517989.USD"],"gpt_icon":1},{"id":"2539501212","title":"Analysts Conflicted on These Financial Names: Washington H. Soul Pattinson and Co. (OtherWSOUF), Corebridge Financial, Inc. (CRBG) and AFLAC (AFL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539501212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539501212?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:20","pubTimestamp":1748521209,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Washington H. Soul Pattinson and Co. (WSOUF – Resea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-washington-h-soul-pattinson-and-co-otherwsouf-corebridge-financial-inc-crbg-and-aflac-afl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-washington-h-soul-pattinson-and-co-otherwsouf-corebridge-financial-inc-crbg-and-aflac-afl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289739343.SGD","IE00BVYPNP33.GBP","LU0130518102.USD","WASH","IE00BVYPNQ40.USD","AFL","IE0002270589.USD","BK4588","LU0472753341.HKD","BK4585","IE00B3PB1722.GBP","IE00BGHQDM52.EUR","IE00B7SZLL34.SGD","LU0511384066.AUD","BK4162","LU0069063385.USD","LU0689626769.HKD","IE00B42XCP33.USD","LU0124676726.USD","BK4211","LU0477156797.USD","CRBG","LU0648000940.SGD","IE00BVYPNW00.USD","LU0130103400.USD","IE00BVYPNV92.GBP","LU0057025933.USD","LU1201861165.SGD","LU0289961442.SGD","IE00BDGV0183.EUR","IE00B19Z3B42.SGD","BK4184","IE00BGHQF631.EUR","IE00B19Z3581.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRBG\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"CRBG","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"CRBG","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.16},{"date":"2025-03-17","symbol":"CRBG","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"CRBG","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.23},{"date":"2024-12-17","symbol":"CRBG","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRBG\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-06","recordDate":"2022-10-10","paymentDate":"2022-10-20","value":0.23,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-30","value":0.23,"currency":"USD"},{"executeDate":"2023-03-16","recordDate":"2023-03-17","paymentDate":"2023-03-31","value":0.23,"currency":"USD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-06-30","value":0.85,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.6,"hold":0.2,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRBG","date":"2025-07-03","current":28.587847,"percent":0.998536,"low":-15.53243,"twenty":1.194751,"median":5.642145,"eighty":8.311429,"high":28.627797,"avg":5.002224,"sd":8.849399,"marketCap":19668438817},"quantilePoints":[{"date":"2022-09-16","current":1.225417,"twenty":1.225772,"median":1.233993,"eighty":1.241977,"marketCap":13364400000},{"date":"2022-09-23","current":1.197621,"twenty":1.225772,"median":1.241977,"eighty":1.26173,"marketCap":13061250000},{"date":"2022-09-30","current":1.164501,"twenty":1.190524,"median":1.225713,"eighty":1.246472,"marketCap":12700050000},{"date":"2022-10-07","current":1.179287,"twenty":1.182835,"median":1.209449,"eighty":1.241977,"marketCap":12861300000},{"date":"2022-10-14","current":1.184018,"twenty":1.174437,"median":1.19969,"eighty":1.236654,"marketCap":12912900000},{"date":"2022-10-21","current":1.279828,"twenty":1.178104,"median":1.209449,"eighty":1.241977,"marketCap":13957800000},{"date":"2022-10-28","current":1.360852,"twenty":1.182126,"median":1.22453,"eighty":1.276161,"marketCap":14841450000},{"date":"2022-11-04","current":1.287516,"twenty":1.184728,"median":1.232514,"eighty":1.294613,"marketCap":14041650000},{"date":"2022-11-11","current":1.228208,"twenty":1.190524,"median":1.23281,"eighty":1.286096,"marketCap":14538300000},{"date":"2022-11-18","current":1.194969,"twenty":1.192251,"median":1.226009,"eighty":1.283021,"marketCap":14144850000},{"date":"2022-11-25","current":1.220035,"twenty":1.194213,"median":1.223643,"eighty":1.280892,"marketCap":14441550000},{"date":"2022-12-02","current":1.202053,"twenty":1.191341,"median":1.218882,"eighty":1.279355,"marketCap":14228700000},{"date":"2022-12-09","current":1.081085,"twenty":1.180765,"median":1.211861,"eighty":1.276989,"marketCap":12796800000},{"date":"2022-12-16","current":1.028229,"twenty":1.16734,"median":1.208858,"eighty":1.271193,"marketCap":12171150000},{"date":"2022-12-23","current":1.104516,"twenty":1.153761,"median":1.206412,"eighty":1.26315,"marketCap":13074150000},{"date":"2022-12-30","current":1.093073,"twenty":1.113561,"median":1.20176,"eighty":1.257472,"marketCap":12938700000},{"date":"2023-01-06","current":1.094707,"twenty":1.10833,"median":1.197621,"eighty":1.253214,"marketCap":12958050000},{"date":"2023-01-13","current":1.138299,"twenty":1.108875,"median":1.194969,"eighty":1.2451,"marketCap":13474050000},{"date":"2023-01-20","current":1.130126,"twenty":1.108766,"median":1.194248,"eighty":1.242602,"marketCap":13377300000},{"date":"2023-01-27","current":1.175898,"twenty":1.108875,"median":1.185201,"eighty":1.241977,"marketCap":13919100000},{"date":"2023-02-03","current":1.16173,"twenty":1.110182,"median":1.184317,"eighty":1.237246,"marketCap":13751400000},{"date":"2023-02-10","current":1.16391,"twenty":1.111817,"median":1.184018,"eighty":1.233697,"marketCap":13777200000},{"date":"2023-02-17","current":1.134485,"twenty":1.113452,"median":1.181074,"eighty":1.232632,"marketCap":13428900000},{"date":"2023-02-24","current":1.615533,"twenty":1.109855,"median":1.179499,"eighty":1.232751,"marketCap":13164978925},{"date":"2023-03-03","current":1.647319,"twenty":1.11149,"median":1.182981,"eighty":1.243226,"marketCap":13424004580},{"date":"2023-03-10","current":1.420048,"twenty":1.113125,"median":1.184908,"eighty":1.269537,"marketCap":11571971146},{"date":"2023-03-17","current":1.242045,"twenty":1.117048,"median":1.18952,"eighty":1.280538,"marketCap":10121427476},{"date":"2023-03-24","current":1.157017,"twenty":1.123151,"median":1.190065,"eighty":1.280538,"marketCap":9428533849},{"date":"2023-03-31","current":1.273037,"twenty":1.12642,"median":1.194424,"eighty":1.279118,"marketCap":10373977490},{"date":"2023-04-06","current":1.246019,"twenty":1.127292,"median":1.194969,"eighty":1.276989,"marketCap":10153805683},{"date":"2023-04-14","current":1.291314,"twenty":1.128818,"median":1.198202,"eighty":1.276989,"marketCap":10522917242},{"date":"2023-04-21","current":1.315948,"twenty":1.13187,"median":1.20176,"eighty":1.284755,"marketCap":10723662125},{"date":"2023-04-28","current":1.317538,"twenty":1.136011,"median":1.206685,"eighty":1.290042,"marketCap":10736613408},{"date":"2023-05-05","current":1.224067,"twenty":1.138299,"median":1.209449,"eighty":1.297989,"marketCap":9974925941},{"date":"2023-05-12","current":2.509232,"twenty":1.142876,"median":1.210771,"eighty":1.316902,"marketCap":10849919444},{"date":"2023-05-19","current":2.539211,"twenty":1.150678,"median":1.215027,"eighty":1.324209,"marketCap":10979548111},{"date":"2023-05-26","current":2.584179,"twenty":1.153107,"median":1.219518,"eighty":1.33019,"marketCap":11173991112},{"date":"2023-06-01","current":2.491245,"twenty":1.154646,"median":1.221124,"eighty":1.336609,"marketCap":10772142244},{"date":"2023-06-07","current":2.581181,"twenty":1.154973,"median":1.222384,"eighty":1.337551,"marketCap":11161028245},{"date":"2023-06-16","current":2.504735,"twenty":1.156387,"median":1.225417,"eighty":1.340389,"marketCap":10830475144},{"date":"2023-06-23","current":2.48375,"twenty":1.156813,"median":1.228208,"eighty":1.350913,"marketCap":10739735077},{"date":"2023-06-30","current":2.650133,"twenty":1.156976,"median":1.233106,"eighty":1.43165,"marketCap":11459174180},{"date":"2023-07-05","current":2.666621,"twenty":1.157088,"median":1.236063,"eighty":1.544809,"marketCap":11530469947},{"date":"2023-07-12","current":2.803025,"twenty":1.157229,"median":1.236483,"eighty":1.595349,"marketCap":12120280383},{"date":"2023-07-20","current":2.898957,"twenty":1.157371,"median":1.241977,"eighty":1.606792,"marketCap":12535092118},{"date":"2023-07-28","current":2.821012,"twenty":1.160858,"median":1.242045,"eighty":1.630313,"marketCap":12198057583},{"date":"2023-08-04","current":2.865236,"twenty":1.163474,"median":1.24556,"eighty":2.461566,"marketCap":12389280000},{"date":"2023-08-11","current":4.612661,"twenty":1.164383,"median":1.253214,"eighty":2.48435,"marketCap":11536264261},{"date":"2023-08-18","current":4.495691,"twenty":1.164501,"median":1.25784,"eighty":2.49874,"marketCap":11243723932},{"date":"2023-08-25","current":4.541462,"twenty":1.165335,"median":1.266225,"eighty":2.515228,"marketCap":11358196234},{"date":"2023-09-01","current":4.533833,"twenty":1.16598,"median":1.269064,"eighty":2.546706,"marketCap":11339117517},{"date":"2023-09-08","current":4.556719,"twenty":1.166416,"median":1.272639,"eighty":2.573387,"marketCap":11396353669},{"date":"2023-09-15","current":4.72963,"twenty":1.169249,"median":1.274505,"eighty":2.584179,"marketCap":11828804589},{"date":"2023-09-22","current":4.811,"twenty":1.17132,"median":1.279237,"eighty":2.656728,"marketCap":12032310905},{"date":"2023-09-29","current":5.042396,"twenty":1.171574,"median":1.281602,"eighty":2.803625,"marketCap":12611031989},{"date":"2023-10-06","current":4.996625,"twenty":1.171909,"median":1.286333,"eighty":2.827008,"marketCap":12496559687},{"date":"2023-10-13","current":5.228021,"twenty":1.173731,"median":1.291314,"eighty":2.883968,"marketCap":13075280772},{"date":"2023-10-20","current":5.390761,"twenty":1.175462,"median":1.310604,"eighty":4.461109,"marketCap":13482293403},{"date":"2023-10-27","current":5.139023,"twenty":1.175898,"median":1.315948,"eighty":4.495691,"marketCap":12852695739},{"date":"2023-11-03","current":5.520444,"twenty":1.175898,"median":1.322305,"eighty":4.533833,"marketCap":13806631593},{"date":"2023-11-10","current":5.738407,"twenty":1.17633,"median":1.324089,"eighty":4.551633,"marketCap":12601542849},{"date":"2023-11-17","current":5.591858,"twenty":1.176443,"median":1.325484,"eighty":4.587233,"marketCap":12279720773},{"date":"2023-11-24","current":5.962542,"twenty":1.176878,"median":1.330646,"eighty":4.625884,"marketCap":13093741318},{"date":"2023-12-01","current":6.029326,"twenty":1.178827,"median":1.337198,"eighty":4.671145,"marketCap":13240400367},{"date":"2023-12-08","current":5.777029,"twenty":1.179627,"median":1.3386,"eighty":4.745395,"marketCap":12686356034},{"date":"2023-12-15","current":6.235751,"twenty":1.181891,"median":1.340865,"eighty":4.821171,"marketCap":13693709367},{"date":"2023-12-22","current":6.218549,"twenty":1.182872,"median":1.350913,"eighty":4.943734,"marketCap":13655933617},{"date":"2023-12-29","current":6.252953,"twenty":1.183396,"median":1.365419,"eighty":4.986962,"marketCap":13731485117},{"date":"2024-01-05","current":6.467979,"twenty":1.184018,"median":1.420048,"eighty":4.999168,"marketCap":14203681992},{"date":"2024-01-12","current":6.875095,"twenty":1.184616,"median":1.576992,"eighty":5.067824,"marketCap":15097708075},{"date":"2024-01-19","current":6.852159,"twenty":1.185084,"median":1.603216,"eighty":5.096303,"marketCap":15047340408},{"date":"2024-01-26","current":7.104456,"twenty":1.185605,"median":1.626658,"eighty":5.187336,"marketCap":15601384741},{"date":"2024-02-02","current":6.708808,"twenty":1.188757,"median":1.641359,"eighty":5.255483,"marketCap":14732542492},{"date":"2024-02-09","current":6.703074,"twenty":1.190392,"median":2.459767,"eighty":5.411104,"marketCap":14719950575},{"date":"2024-02-16","current":14.095245,"twenty":1.19338,"median":2.479253,"eighty":5.591858,"marketCap":15561151000},{"date":"2024-02-23","current":14.227294,"twenty":1.194283,"median":2.485249,"eighty":5.640133,"marketCap":15706932412},{"date":"2024-03-01","current":14.001732,"twenty":1.194751,"median":2.494243,"eighty":5.741855,"marketCap":15457912477},{"date":"2024-03-08","current":13.702863,"twenty":1.194969,"median":2.505485,"eighty":5.785718,"marketCap":15127961063},{"date":"2024-03-15","current":14.379548,"twenty":1.19585,"median":2.51223,"eighty":5.863039,"marketCap":15875020869},{"date":"2024-03-22","current":15.524273,"twenty":1.197148,"median":2.542209,"eighty":5.962542,"marketCap":17138797040},{"date":"2024-03-28","current":15.873893,"twenty":1.198086,"median":2.546706,"eighty":5.986679,"marketCap":17524777939},{"date":"2024-04-05","current":15.845698,"twenty":1.199437,"median":2.572188,"eighty":6.109351,"marketCap":17493650447},{"date":"2024-04-12","current":15.388936,"twenty":1.200955,"median":2.58268,"eighty":6.22371,"marketCap":16989385079},{"date":"2024-04-19","current":14.971647,"twenty":1.201877,"median":2.584179,"eighty":6.287357,"marketCap":16528698198},{"date":"2024-04-26","current":15.044954,"twenty":1.203797,"median":2.634394,"eighty":6.412932,"marketCap":16609629677},{"date":"2024-05-03","current":15.856976,"twenty":1.20663,"median":2.666621,"eighty":6.706514,"marketCap":17506101444},{"date":"2024-05-10","current":7.579733,"twenty":1.207481,"median":2.803774,"eighty":6.738051,"marketCap":18502128452},{"date":"2024-05-17","current":8.121257,"twenty":1.208739,"median":2.815017,"eighty":6.803992,"marketCap":19823989347},{"date":"2024-05-24","current":7.579174,"twenty":1.209455,"median":2.839749,"eighty":6.902618,"marketCap":18500763974},{"date":"2024-05-31","current":7.270818,"twenty":1.209508,"median":2.873103,"eighty":6.950638,"marketCap":17748067910},{"date":"2024-06-07","current":7.203519,"twenty":1.210118,"median":2.898957,"eighty":7.006404,"marketCap":17583790285},{"date":"2024-06-14","current":7.066428,"twenty":1.21197,"median":4.465178,"eighty":7.065433,"marketCap":17249150677},{"date":"2024-06-21","current":7.392954,"twenty":1.212406,"median":4.504591,"eighty":7.178593,"marketCap":18046201379},{"date":"2024-06-28","current":7.258356,"twenty":1.215027,"median":4.513491,"eighty":7.206012,"marketCap":17717646128},{"date":"2024-07-05","current":7.166131,"twenty":1.217189,"median":4.533833,"eighty":7.232433,"marketCap":17492524937},{"date":"2024-07-12","current":7.338118,"twenty":1.218746,"median":4.546547,"eighty":7.258356,"marketCap":17912345536},{"date":"2024-07-19","current":7.295744,"twenty":1.219828,"median":4.556719,"eighty":7.269385,"marketCap":17808911475},{"date":"2024-07-26","current":7.42785,"twenty":1.220906,"median":4.588504,"eighty":7.300729,"marketCap":18131382370},{"date":"2024-08-02","current":7.624901,"twenty":1.223139,"median":4.625375,"eighty":7.323943,"marketCap":15516673861},{"date":"2024-08-09","current":7.639447,"twenty":1.223982,"median":4.658431,"eighty":7.33413,"marketCap":15546274536},{"date":"2024-08-16","current":8.232915,"twenty":1.225147,"median":4.671145,"eighty":7.363542,"marketCap":16753982078},{"date":"2024-08-23","current":8.358009,"twenty":1.225891,"median":4.735987,"eighty":7.377999,"marketCap":17008547883},{"date":"2024-08-30","current":8.599469,"twenty":1.227768,"median":4.770315,"eighty":7.395447,"marketCap":17499919089},{"date":"2024-09-06","current":7.799451,"twenty":1.230792,"median":4.811,"eighty":7.406761,"marketCap":15871881961},{"date":"2024-09-13","current":7.974,"twenty":1.232869,"median":4.898727,"eighty":7.455372,"marketCap":16227090062},{"date":"2024-09-20","current":8.11073,"twenty":1.23488,"median":4.95594,"eighty":7.504278,"marketCap":16505336407},{"date":"2024-09-27","current":8.407464,"twenty":1.236315,"median":4.995354,"eighty":7.5525,"marketCap":17109190178},{"date":"2024-10-04","current":8.718744,"twenty":1.239779,"median":5.006796,"eighty":7.637702,"marketCap":17742644624},{"date":"2024-10-11","current":8.823474,"twenty":1.241977,"median":5.05511,"eighty":7.743378,"marketCap":17955769485},{"date":"2024-10-18","current":9.224938,"twenty":1.242018,"median":5.085624,"eighty":7.800615,"marketCap":18772748116},{"date":"2024-10-25","current":9.178391,"twenty":1.242045,"median":5.123766,"eighty":7.857634,"marketCap":18678025956},{"date":"2024-11-01","current":9.198755,"twenty":1.243878,"median":5.177165,"eighty":7.985637,"marketCap":18719466901},{"date":"2024-11-08","current":-14.026062,"twenty":1.239779,"median":5.123766,"eighty":7.933853,"marketCap":17532577005},{"date":"2024-11-15","current":-13.871329,"twenty":1.230792,"median":5.085624,"eighty":7.879161,"marketCap":17339161166},{"date":"2024-11-22","current":-14.449301,"twenty":1.223897,"median":5.05511,"eighty":7.858798,"marketCap":18061626214},{"date":"2024-11-29","current":-14.731461,"twenty":1.219414,"median":5.014424,"eighty":7.857634,"marketCap":18414325687},{"date":"2024-12-06","current":-14.54032,"twenty":1.212079,"median":4.996625,"eighty":7.850652,"marketCap":18175400238},{"date":"2024-12-13","current":-13.966899,"twenty":1.208739,"median":4.966112,"eighty":7.831703,"marketCap":17458623890},{"date":"2024-12-20","current":-13.49815,"twenty":1.201877,"median":4.930512,"eighty":7.812338,"marketCap":16872687670},{"date":"2024-12-27","current":-13.661985,"twenty":1.197853,"median":4.861856,"eighty":7.801778,"marketCap":17077480912},{"date":"2025-01-03","current":-14.021511,"twenty":1.194969,"median":4.788115,"eighty":7.799451,"marketCap":17526888304},{"date":"2025-01-10","current":-13.680189,"twenty":1.190392,"median":4.757601,"eighty":7.799451,"marketCap":17100235717},{"date":"2025-01-17","current":-14.54032,"twenty":1.184496,"median":4.710559,"eighty":7.775113,"marketCap":18175400238},{"date":"2025-01-24","current":-15.136496,"twenty":1.181346,"median":4.671145,"eighty":7.755538,"marketCap":18920620091},{"date":"2025-01-31","current":-15.364044,"twenty":1.176398,"median":4.658431,"eighty":7.743378,"marketCap":19205055149},{"date":"2025-02-07","current":-15.222964,"twenty":1.173731,"median":4.619018,"eighty":7.730042,"marketCap":19028705413},{"date":"2025-02-14","current":8.272621,"twenty":1.171909,"median":4.625375,"eighty":7.755538,"marketCap":18447945853},{"date":"2025-02-21","current":8.152945,"twenty":1.173193,"median":4.658431,"eighty":7.801196,"marketCap":18181067793},{"date":"2025-02-28","current":8.64661,"twenty":1.175244,"median":4.671145,"eighty":7.857634,"marketCap":19281939788},{"date":"2025-03-07","current":7.98839,"twenty":1.175898,"median":4.72963,"eighty":7.979642,"marketCap":17814110462},{"date":"2025-03-14","current":7.926059,"twenty":1.176071,"median":4.763958,"eighty":7.954824,"marketCap":17675111473},{"date":"2025-03-21","current":8.078148,"twenty":1.176375,"median":4.811,"eighty":7.994873,"marketCap":18014269006},{"date":"2025-03-28","current":7.818849,"twenty":1.176661,"median":4.898727,"eighty":8.029778,"marketCap":17436033211},{"date":"2025-04-04","current":6.41016,"twenty":1.177907,"median":4.95594,"eighty":8.013719,"marketCap":14294656054},{"date":"2025-04-11","current":6.654499,"twenty":1.179457,"median":4.995354,"eighty":8.000203,"marketCap":14839532092},{"date":"2025-04-17","current":6.906317,"twenty":1.180257,"median":5.002982,"eighty":7.995371,"marketCap":15401088008},{"date":"2025-04-25","current":7.357597,"twenty":1.182545,"median":5.042396,"eighty":7.99238,"marketCap":16407440691},{"date":"2025-05-02","current":7.644321,"twenty":1.183188,"median":5.077996,"eighty":7.987393,"marketCap":17046836041},{"date":"2025-05-09","current":25.034206,"twenty":1.184138,"median":5.11868,"eighty":8.017261,"marketCap":17223534000},{"date":"2025-05-16","current":26.352642,"twenty":1.184733,"median":5.158094,"eighty":8.074773,"marketCap":18130618000},{"date":"2025-05-23","current":25.444208,"twenty":1.185302,"median":5.243278,"eighty":8.110197,"marketCap":17505615000},{"date":"2025-05-30","current":26.10299,"twenty":1.185706,"median":5.250906,"eighty":8.122367,"marketCap":17958856796},{"date":"2025-06-06","current":26.158919,"twenty":1.18952,"median":5.348804,"eighty":8.152945,"marketCap":17997336134},{"date":"2025-06-13","current":26.390626,"twenty":1.19061,"median":5.492474,"eighty":8.227097,"marketCap":18156750534},{"date":"2025-06-20","current":26.03108,"twenty":1.19338,"median":5.520444,"eighty":8.243969,"marketCap":17909383361},{"date":"2025-06-27","current":27.964635,"twenty":1.194354,"median":5.593295,"eighty":8.283131,"marketCap":19239669050},{"date":"2025-07-03","current":28.587847,"twenty":1.194751,"median":5.642145,"eighty":8.311429,"marketCap":19668438817}],"updateTime":1751721545637}}}