US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corebridge Financial, Inc.

32.05

-0.9800-2.97%

Post-market: 32.050.00000.00%16:44 EDT

Volume:2.64M

Turnover:84.77M

Market Cap:17.62B

PE:27.30

High:32.83

Open:32.56

Low:31.88

Close:33.03

Loading ...

Overview Company News Filings

Corebridge Financial Inc. Conducted Annual Stockholders Meeting Via Webcast

U.S. RESEARCH ROUNDUP- Ameriprise Financial, Crowdstrike, Zscaler

Analysts Conflicted on These Financial Names: Washington H. Soul Pattinson and Co. (OtherWSOUF), Corebridge Financial, Inc. (CRBG) and AFLAC (AFL)

Corebridge Financial Is Maintained at Overweight by Morgan Stanley

Wall Street's New 'Shadow Banks' Are on a Tear. They Want Your Money. -- WSJ

Corebridge Financial Announces Resignation of Rose Marie Glazer from Key Board Committees

Corebridge Financial Is Maintained at Outperform by Keefe, Bruyette & Woods

Corebridge Financial Is Maintained at Overweight by Wells Fargo

Corebridge Financial Inc reports results for the quarter ended March 31 - Earnings Summary

Corebridge Financial Is Maintained at Overweight by Barclays

Corebridge Financial Q1 Operating Earnings Rise, Maintains Dividend of $0.24 per Share

MT Newswires Live

Corebridge Financial Q1 Adj. EPS $1.16 Beats $1.14 Estimate, Sales $4.74B Miss $5.28B Estimate

BRIEF-Corebridge Financial Q1 EPS USD -1.19

Corebridge Financial Q1 Operating EPS USD 1.16

THOMSON REUTERS

Corebridge Financial Announces First Quarter 2025 Results

Corebridge Financial Inc expected to post earnings of $1.14 a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Corebridge Financial, Inc. (CRBG): Among Small Cap Financial Stocks Hedge Funds Are Buying

Corebridge Financial Is Maintained at Overweight by Barclays

Corebridge Financial Is Maintained at Overweight by Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRBG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBG\",,,,,undefined,":{"symbol":"CRBG","market":"US","secType":"STK","nameCN":"Corebridge Financial, Inc.","latestPrice":32.05,"timestamp":1749844800000,"preClose":33.03,"halted":0,"volume":2637849,"hourTrading":{"tag":"盘后","latestPrice":32.05,"preClose":32.05,"latestTime":"16:44 EDT","volume":34997,"amount":1121653.85,"timestamp":1749847471491},"delay":0,"floatShares":250140819,"shares":549704830,"eps":1.174119,"marketStatus":"Market Closed","change":-0.98,"latestTime":"06-13 16:00:00 EDT","open":32.56,"high":32.83,"low":31.88,"amount":84772948.99035,"amplitude":0.028762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.174119,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1663214400000,"exchange":"NYSE","adjPreClose":33.03,"dividendRate":0.029017,"preHourTrading":{"tag":"盘前","latestPrice":32.45,"preClose":33.035,"latestTime":"09:00 EDT","volume":29,"amount":941.0500000000001,"timestamp":1749819635745},"postHourTrading":{"tag":"盘后","latestPrice":32.05,"preClose":32.05,"latestTime":"16:44 EDT","volume":34997,"amount":1121653.85,"timestamp":1749847471491},"volumeRatio":1.155253801980794,"impliedVol":0.3196,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBG\",,,,,undefined,":{"symbol":"CRBG","floatShares":250140819,"roa":"0.26%","roe":"5.70%","lyrEps":3.729096,"volumeRatio":1.155253801980794,"shares":549704830,"dividePrice":0.93,"high":32.83,"amplitude":0.028762,"preClose":33.03,"low":31.88,"week52Low":23.69,"pbRate":"1.47","psRate":"1.07","week52High":35.3584,"institutionHeld":0,"latestPrice":32.05,"eps":1.174119,"divideRate":0.029017,"volume":2637849,"delay":0,"ttmEps":1.174119,"open":32.56,"prevYearClose":29.93,"prevWeekClose":33.3,"prevMonthClose":32.61,"prevQuarterClose":31.57,"fiveDayClose":33.3,"twentyDayClose":32.3,"sixtyDayClose":32.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRBG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540065447","title":"Corebridge Financial Inc. Conducted Annual Stockholders Meeting Via Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2540065447","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540065447?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:32","pubTimestamp":1749040329,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Corebridge Financial Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL8pl9DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","IE0002270589.USD","LU1201861165.SGD","IE00B19Z3581.USD","CRBG","IE00B7SZLL34.SGD","LU0130518102.USD","LU0477156797.USD","LU0130103400.USD","IE00B19Z3B42.SGD","BK4184"],"gpt_icon":0},{"id":"2540031742","title":"U.S. RESEARCH ROUNDUP- Ameriprise Financial, Crowdstrike, Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2540031742","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540031742?lang=en_us&edition=fundamental","pubTime":"2025-06-04 15:12","pubTimestamp":1749021149,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Ameriprise Financial, Crowdstrike, ZscalerJune 4 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S70GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQH","LU0889565833.HKD","BK4505","PRI","LU1923623000.USD","LU1506573853.SGD","BK4560","LU2108987350.USD","LU1074936037.SGD","LU1803068979.SGD","PRU","LU0310800379.SGD","MET","LU1989772840.SGD","GWRE","IE00B894F039.SGD","LU0162691827.USD","LU0130517989.USD","BK4097","CRBG","LU1668664300.SGD","LU2125909593.SGD","LU0175139822.USD","CRWD","LU1496350502.SGD","LU2125909247.SGD","LU1992135399.USD","LU0742534661.SGD","LNC","LU0417517546.SGD","LU1363072403.SGD","LU1923622291.USD","LU0267386448.USD","AMP","LU2125909916.SGD","FERG","LU2272731782.SGD","ZS","LU0130518102.USD","LU0320765489.SGD","SNOW","LU2272731600.USD","BK4504","LU2361045086.USD","DG","LU1720051017.SGD","LU0251142724.SGD","LU2236285917.USD","UNM","LU1165135440.EUR"],"gpt_icon":1},{"id":"2539501212","title":"Analysts Conflicted on These Financial Names: Washington H. Soul Pattinson and Co. (OtherWSOUF), Corebridge Financial, Inc. (CRBG) and AFLAC (AFL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539501212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539501212?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:20","pubTimestamp":1748521209,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Washington H. Soul Pattinson and Co. (WSOUF – Resea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-washington-h-soul-pattinson-and-co-otherwsouf-corebridge-financial-inc-crbg-and-aflac-afl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-washington-h-soul-pattinson-and-co-otherwsouf-corebridge-financial-inc-crbg-and-aflac-afl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4184","LU0689626769.HKD","LU0289739343.SGD","IE00B42XCP33.USD","CRBG","LU0130518102.USD","IE00B3PB1722.GBP","IE00B7SZLL34.SGD","BK4588","LU0648000940.SGD","LU0057025933.USD","IE00BGHQDM52.EUR","WASH","LU0289961442.SGD","LU0477156797.USD","IE00B19Z3B42.SGD","IE0002270589.USD","AFL","BK4585","LU0124676726.USD","IE00BVYPNV92.GBP","LU0069063385.USD","LU1201861165.SGD","LU0511384066.AUD","IE00B19Z3581.USD","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0130103400.USD","LU0472753341.HKD","BK4162","IE00BVYPNW00.USD","BK4211","IE00BGHQF631.EUR","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2536336356","title":"Corebridge Financial Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2536336356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536336356?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:49","pubTimestamp":1747666140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRBG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 10:49 ET (14:49 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG"],"gpt_icon":0},{"id":"2535736559","title":"Wall Street's New 'Shadow Banks' Are on a Tear. They Want Your Money. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535736559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535736559?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:30","pubTimestamp":1747387800,"startTime":"0","endTime":"0","summary":"Tom and Laurie Hegna bought annuities as part of their retirement planning.Robert Plowright took out a loan for a home-renovation project.They didn't know it, but they were on opposite ends of a multitrillion-dollar financial machine that has become the hottest thing on Wall Street, transforming who lends money in the global economy and where the capital comes from.At the center of this system, known as \"private credit,\" are titans of private equity such as Blackstone, Apollo Global Management and KKR, firms best known for buying and selling companies. They have emerged as major lenders to businesses and are competing head-on with traditional banks, while operating mostly outside the reach of regulators.Tie-ups with insurance companies are helping private-credit firms bring in the huge pools of money needed to make this business work. A portion of the annuity premiums the Hegnas paid wound up managed by Blackstone. Private-credit firms are constantly scouring for lending deals, often w","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","BEN","IE00BFXG1179.USD","LU1084165304.USD","LU1496350502.SGD","STT","LU1119994496.HKD","BX","IE00BDCRKT87.USD","APO","IE00BGHQF748.EUR","LU0130103400.USD","LU1366192091.USD","LU0130102774.USD","TROW","LU2237443978.SGD","LU1720051017.SGD","LU1894683348.USD","LU0820561818.USD","LU0976567544.SGD","BK4581","IE00B3PB1722.GBP","LU0942090050.USD","LU1935043023.USD","KKR","LU1162221912.USD","IE00BKDWB100.SGD","LU0683600562.USD","LU0106831901.USD","IE00B3QW5Z07.USD","OWL","IE00B19Z3B42.SGD","LU0648000940.SGD","LU1720051108.HKD","IE00BVYPNV92.GBP","LU0211326755.USD","IE0034235295.USD","CRBG","LU1363072403.SGD","LU0211326839.USD","IE00BLSP4452.SGD","LU0211328371.USD","IE00BLSP4239.USD","LU2237443622.USD","BK4504","LU0820562030.AUD","BK4534","LU2756315318.SGD","BK4533","LU0731783048.USD"],"gpt_icon":0},{"id":"2535883685","title":"Corebridge Financial Announces Resignation of Rose Marie Glazer from Key Board Committees","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883685","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883685?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:10","pubTimestamp":1747257014,"startTime":"0","endTime":"0","summary":"Corebridge Financial Inc. announced that Rose Marie Glazer has resigned from the Compensation and Management Development Committee and the Nominating and Corporate Governance Committee of the Board, effective immediately. She will continue to serve on the Risk Committee and stand for re-election as a director at the company's 2025 annual stockholders' meeting. Following her resignation, both committees are now composed entirely of independent directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Corebridge Financial Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL42kTQX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU1201861165.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0477156797.USD","IE00B7SZLL34.SGD","CRBG","IE00B19Z3581.USD","LU0648000940.SGD","BK4184","LU0130518102.USD"],"gpt_icon":0},{"id":"2533955639","title":"Corebridge Financial Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955639?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:00","pubTimestamp":1746633600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRBG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 12:00 ET (16:00 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG"],"gpt_icon":0},{"id":"2533939978","title":"Corebridge Financial Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533939978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533939978?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:56","pubTimestamp":1746626160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRBG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 09:56 ET (13:56 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG"],"gpt_icon":0},{"id":"2533668480","title":"Corebridge Financial Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668480?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:57","pubTimestamp":1746554244,"startTime":"0","endTime":"0","summary":"Corebridge Financial Inc reports results for the quarter ended March 31 - Earnings SummaryCorebridge Financial Inc CRBG.N reported quarterly adjusted earnings of $1.16 per share for the quarter ended ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE2PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG"],"gpt_icon":0},{"id":"2533635258","title":"Corebridge Financial Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533635258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533635258?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:55","pubTimestamp":1746536100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRBG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 08:55 ET (12:55 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG"],"gpt_icon":0},{"id":"2533655165","title":"Corebridge Financial Q1 Operating Earnings Rise, Maintains Dividend of $0.24 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533655165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533655165?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:45","pubTimestamp":1746477955,"startTime":"0","endTime":"0","summary":"Corebridge Financial  reported Q1 operating earnings late Monday of $1.16 per diluted share, up compared with $1.10 a year earlier.Analysts polled by FactSet expected $1.14.The insurance and asset management company declared a quarterly dividend of $0.24 per share, payable on June 30 to shareholders of record on June 16.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRBG"],"gpt_icon":0},{"id":"2533256858","title":"Corebridge Financial Q1 Adj. EPS $1.16 Beats $1.14 Estimate, Sales $4.74B Miss $5.28B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533256858","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533256858?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:16","pubTimestamp":1746476196,"startTime":"0","endTime":"0","summary":"Corebridge Financial Q1 Adj. EPS $1.16 Beats $1.14 Estimate, Sales $4.74B Miss $5.28B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45207267/corebridge-financial-q1-adj-eps-1-16-beats-1-14-estimate-sales-4-74b-miss-5-28b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG"],"gpt_icon":0},{"id":"2533004550","title":"BRIEF-Corebridge Financial Q1 EPS USD -1.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2533004550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533004550?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476146,"startTime":"0","endTime":"0","summary":"BRIEF-Corebridge Financial Q1 EPS USD -1.19\n\n\nMay 05 (Reuters) - Corebridge Financial Q1 operating EPS USD 1.16.\n\nQ1 dividend USD 0.24\nQ1 net income USD -664 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX95871C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG"],"gpt_icon":0},{"id":"2533550070","title":"Corebridge Financial Q1 Operating EPS USD 1.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550070?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX95871C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0648000940.SGD","LU0477156797.USD","CRBG","LU0130103400.USD","LU1201861165.SGD","IE0002270589.USD","BK4184","IE00B19Z3581.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2533200563","title":"Corebridge Financial Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533200563","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533200563?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476100,"startTime":"0","endTime":"0","summary":"Adjusted after-tax operating income1 of $649 million and operating EPS1 of $1.16 per share. Core sources of income2,3 increased 1% over the prior year quarter. HOUSTON, May 05, 2025----Corebridge Financial, Inc.   today reported financial results for the first quarter ended March 31, 2025.Kevin Hogan, President and Chief Executive Officer, said, \"Corebridge generated strong earnings and delivered attractive capital return over the first quarter, executing on our strategic priorities. Our capital, liquidity and financial flexibility position us well to navigate the current environment.\"We reported operating earnings per share of $1.16, a 5% increase year over year, reflecting the benefits of our diversified business model, strong balance sheet and disciplined execution. We also returned $454 million of capital to shareholders, increasing 18% year over year and equating to a 70% payout ratio.\"Corebridge has a long track record of delivering on our commitments, and we remain steadfastly f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corebridge-financial-announces-first-quarter-201500448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU0477156797.USD","BK4184","LU0130103400.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0130518102.USD","IE0002270589.USD","LU1201861165.SGD","CRBG"],"gpt_icon":0},{"id":"2532980388","title":"Corebridge Financial Inc  expected to post earnings of $1.14 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532980388","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532980388?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:43","pubTimestamp":1746225784,"startTime":"0","endTime":"0","summary":"Corebridge Financial Inc  expected to post earnings of $1.14 a share - Earnings Preview Corebridge Financial Inc CRBG.N, CRBG.K is expected to show a fall in quarterly revenue when it reports  results","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA3GD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG"],"gpt_icon":0},{"id":"2532166848","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Arbor Realty Trust                                1Q       .27    8:15 AM. ·City Office REIT                                  1Q      (.10)   6:00 AM. ·DuPont de Nemours                                  1Q       .95    6:00 AM. ·Eaton Corp. Plc                                   1Q      2.71    6:30 AM. ·Exxon Mobil Corp                                  1Q      1.75    6:30 AM. ·Magna Intl Inc.                                   1Q       .85    5:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTM","BRK.A","XHR","AES","DENN","CBT","AMG","TEX","ARES","DORM","SII","ACM","CNK","JBTM","INSP","PRLB","CVX","AL","EVER","ONCY","WLK","CRBG","CRGY","BFAM","AORT","NWG","BEN","BTSG","CIB","NVT","ERO","MSGS","NGVT","XGN","AXL","CTRA","ETN","CLX","IPAR","ADEA","WEN","PLL","IAC","ADUS","HSII","OMI","AMRC","F"],"gpt_icon":1},{"id":"2529538183","title":"Corebridge Financial, Inc. (CRBG): Among Small Cap Financial Stocks Hedge Funds Are Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538183","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538183?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:31","pubTimestamp":1745332295,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Small Cap Financial Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Corebridge Financial, Inc.  stands against other small cap financial stocks hedge funds are buying.Lastly, the analyst highlighted that Morningstar believes that the banking sector is still undervalued compared to other sectors, however, very slightly undervalued. Therefore, he suggests investors be very selective in choosing the banks they want to invest in. He likes financial stocks that have strong fee-generating capabilities and are c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corebridge-financial-inc-crbg-among-143135074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","IE00B7SZLL34.SGD","LU0130103400.USD","LU0130518102.USD","IE00B19Z3B42.SGD","CRBG","IE0002270589.USD","LU0648000940.SGD","BK4184","IE00B19Z3581.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2526648550","title":"Corebridge Financial Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526648550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526648550?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:39","pubTimestamp":1744400340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRBG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 15:39 ET (19:39 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG"],"gpt_icon":0},{"id":"2526166305","title":"Corebridge Financial Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2526166305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526166305?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:33","pubTimestamp":1744302780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRBG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 12:33 ET (16:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRBG\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"CRBG","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"CRBG","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.16},{"date":"2025-03-17","symbol":"CRBG","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"CRBG","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.23},{"date":"2024-12-17","symbol":"CRBG","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRBG\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-06","recordDate":"2022-10-10","paymentDate":"2022-10-20","value":0.23,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-30","value":0.23,"currency":"USD"},{"executeDate":"2023-03-16","recordDate":"2023-03-17","paymentDate":"2023-03-31","value":0.23,"currency":"USD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-06-30","value":0.85,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.6,"hold":0.2,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRBG","date":"2025-06-13","current":26.390626,"percent":0.992537,"low":-15.53243,"twenty":1.19061,"median":5.492474,"eighty":8.227097,"high":26.606353,"avg":4.577449,"sd":8.385058,"marketCap":18156750534},"quantilePoints":[{"date":"2022-09-16","current":1.225417,"twenty":1.225772,"median":1.233993,"eighty":1.241977,"marketCap":13364400000},{"date":"2022-09-23","current":1.197621,"twenty":1.225772,"median":1.241977,"eighty":1.26173,"marketCap":13061250000},{"date":"2022-09-30","current":1.164501,"twenty":1.190524,"median":1.225713,"eighty":1.246472,"marketCap":12700050000},{"date":"2022-10-07","current":1.179287,"twenty":1.182835,"median":1.209449,"eighty":1.241977,"marketCap":12861300000},{"date":"2022-10-14","current":1.184018,"twenty":1.174437,"median":1.19969,"eighty":1.236654,"marketCap":12912900000},{"date":"2022-10-21","current":1.279828,"twenty":1.178104,"median":1.209449,"eighty":1.241977,"marketCap":13957800000},{"date":"2022-10-28","current":1.360852,"twenty":1.182126,"median":1.22453,"eighty":1.276161,"marketCap":14841450000},{"date":"2022-11-04","current":1.287516,"twenty":1.184728,"median":1.232514,"eighty":1.294613,"marketCap":14041650000},{"date":"2022-11-11","current":1.228208,"twenty":1.190524,"median":1.23281,"eighty":1.286096,"marketCap":14538300000},{"date":"2022-11-18","current":1.194969,"twenty":1.192251,"median":1.226009,"eighty":1.283021,"marketCap":14144850000},{"date":"2022-11-25","current":1.220035,"twenty":1.194213,"median":1.223643,"eighty":1.280892,"marketCap":14441550000},{"date":"2022-12-02","current":1.202053,"twenty":1.191341,"median":1.218882,"eighty":1.279355,"marketCap":14228700000},{"date":"2022-12-09","current":1.081085,"twenty":1.180765,"median":1.211861,"eighty":1.276989,"marketCap":12796800000},{"date":"2022-12-16","current":1.028229,"twenty":1.16734,"median":1.208858,"eighty":1.271193,"marketCap":12171150000},{"date":"2022-12-23","current":1.104516,"twenty":1.153761,"median":1.206412,"eighty":1.26315,"marketCap":13074150000},{"date":"2022-12-30","current":1.093073,"twenty":1.113561,"median":1.20176,"eighty":1.257472,"marketCap":12938700000},{"date":"2023-01-06","current":1.094707,"twenty":1.10833,"median":1.197621,"eighty":1.253214,"marketCap":12958050000},{"date":"2023-01-13","current":1.138299,"twenty":1.108875,"median":1.194969,"eighty":1.2451,"marketCap":13474050000},{"date":"2023-01-20","current":1.130126,"twenty":1.108766,"median":1.194248,"eighty":1.242602,"marketCap":13377300000},{"date":"2023-01-27","current":1.175898,"twenty":1.108875,"median":1.185201,"eighty":1.241977,"marketCap":13919100000},{"date":"2023-02-03","current":1.16173,"twenty":1.110182,"median":1.184317,"eighty":1.237246,"marketCap":13751400000},{"date":"2023-02-10","current":1.16391,"twenty":1.111817,"median":1.184018,"eighty":1.233697,"marketCap":13777200000},{"date":"2023-02-17","current":1.134485,"twenty":1.113452,"median":1.181074,"eighty":1.232632,"marketCap":13428900000},{"date":"2023-02-24","current":1.615533,"twenty":1.109855,"median":1.179499,"eighty":1.232751,"marketCap":13164978925},{"date":"2023-03-03","current":1.647319,"twenty":1.11149,"median":1.182981,"eighty":1.243226,"marketCap":13424004580},{"date":"2023-03-10","current":1.420048,"twenty":1.113125,"median":1.184908,"eighty":1.269537,"marketCap":11571971146},{"date":"2023-03-17","current":1.242045,"twenty":1.117048,"median":1.18952,"eighty":1.280538,"marketCap":10121427476},{"date":"2023-03-24","current":1.157017,"twenty":1.123151,"median":1.190065,"eighty":1.280538,"marketCap":9428533849},{"date":"2023-03-31","current":1.273037,"twenty":1.12642,"median":1.194424,"eighty":1.279118,"marketCap":10373977490},{"date":"2023-04-06","current":1.246019,"twenty":1.127292,"median":1.194969,"eighty":1.276989,"marketCap":10153805683},{"date":"2023-04-14","current":1.291314,"twenty":1.128818,"median":1.198202,"eighty":1.276989,"marketCap":10522917242},{"date":"2023-04-21","current":1.315948,"twenty":1.13187,"median":1.20176,"eighty":1.284755,"marketCap":10723662125},{"date":"2023-04-28","current":1.317538,"twenty":1.136011,"median":1.206685,"eighty":1.290042,"marketCap":10736613408},{"date":"2023-05-05","current":1.224067,"twenty":1.138299,"median":1.209449,"eighty":1.297989,"marketCap":9974925941},{"date":"2023-05-12","current":2.509232,"twenty":1.142876,"median":1.210771,"eighty":1.316902,"marketCap":10849919444},{"date":"2023-05-19","current":2.539211,"twenty":1.150678,"median":1.215027,"eighty":1.324209,"marketCap":10979548111},{"date":"2023-05-26","current":2.584179,"twenty":1.153107,"median":1.219518,"eighty":1.33019,"marketCap":11173991112},{"date":"2023-06-01","current":2.491245,"twenty":1.154646,"median":1.221124,"eighty":1.336609,"marketCap":10772142244},{"date":"2023-06-07","current":2.581181,"twenty":1.154973,"median":1.222384,"eighty":1.337551,"marketCap":11161028245},{"date":"2023-06-16","current":2.504735,"twenty":1.156387,"median":1.225417,"eighty":1.340389,"marketCap":10830475144},{"date":"2023-06-23","current":2.48375,"twenty":1.156813,"median":1.228208,"eighty":1.350913,"marketCap":10739735077},{"date":"2023-06-30","current":2.650133,"twenty":1.156976,"median":1.233106,"eighty":1.43165,"marketCap":11459174180},{"date":"2023-07-05","current":2.666621,"twenty":1.157088,"median":1.236063,"eighty":1.544809,"marketCap":11530469947},{"date":"2023-07-12","current":2.803025,"twenty":1.157229,"median":1.236483,"eighty":1.595349,"marketCap":12120280383},{"date":"2023-07-20","current":2.898957,"twenty":1.157371,"median":1.241977,"eighty":1.606792,"marketCap":12535092118},{"date":"2023-07-28","current":2.821012,"twenty":1.160858,"median":1.242045,"eighty":1.630313,"marketCap":12198057583},{"date":"2023-08-04","current":2.865236,"twenty":1.163474,"median":1.24556,"eighty":2.461566,"marketCap":12389280000},{"date":"2023-08-11","current":4.612661,"twenty":1.164383,"median":1.253214,"eighty":2.48435,"marketCap":11536264261},{"date":"2023-08-18","current":4.495691,"twenty":1.164501,"median":1.25784,"eighty":2.49874,"marketCap":11243723932},{"date":"2023-08-25","current":4.541462,"twenty":1.165335,"median":1.266225,"eighty":2.515228,"marketCap":11358196234},{"date":"2023-09-01","current":4.533833,"twenty":1.16598,"median":1.269064,"eighty":2.546706,"marketCap":11339117517},{"date":"2023-09-08","current":4.556719,"twenty":1.166416,"median":1.272639,"eighty":2.573387,"marketCap":11396353669},{"date":"2023-09-15","current":4.72963,"twenty":1.169249,"median":1.274505,"eighty":2.584179,"marketCap":11828804589},{"date":"2023-09-22","current":4.811,"twenty":1.17132,"median":1.279237,"eighty":2.656728,"marketCap":12032310905},{"date":"2023-09-29","current":5.042396,"twenty":1.171574,"median":1.281602,"eighty":2.803625,"marketCap":12611031989},{"date":"2023-10-06","current":4.996625,"twenty":1.171909,"median":1.286333,"eighty":2.827008,"marketCap":12496559687},{"date":"2023-10-13","current":5.228021,"twenty":1.173731,"median":1.291314,"eighty":2.883968,"marketCap":13075280772},{"date":"2023-10-20","current":5.390761,"twenty":1.175462,"median":1.310604,"eighty":4.461109,"marketCap":13482293403},{"date":"2023-10-27","current":5.139023,"twenty":1.175898,"median":1.315948,"eighty":4.495691,"marketCap":12852695739},{"date":"2023-11-03","current":5.520444,"twenty":1.175898,"median":1.322305,"eighty":4.533833,"marketCap":13806631593},{"date":"2023-11-10","current":5.738407,"twenty":1.17633,"median":1.324089,"eighty":4.551633,"marketCap":12601542849},{"date":"2023-11-17","current":5.591858,"twenty":1.176443,"median":1.325484,"eighty":4.587233,"marketCap":12279720773},{"date":"2023-11-24","current":5.962542,"twenty":1.176878,"median":1.330646,"eighty":4.625884,"marketCap":13093741318},{"date":"2023-12-01","current":6.029326,"twenty":1.178827,"median":1.337198,"eighty":4.671145,"marketCap":13240400367},{"date":"2023-12-08","current":5.777029,"twenty":1.179627,"median":1.3386,"eighty":4.745395,"marketCap":12686356034},{"date":"2023-12-15","current":6.235751,"twenty":1.181891,"median":1.340865,"eighty":4.821171,"marketCap":13693709367},{"date":"2023-12-22","current":6.218549,"twenty":1.182872,"median":1.350913,"eighty":4.943734,"marketCap":13655933617},{"date":"2023-12-29","current":6.252953,"twenty":1.183396,"median":1.365419,"eighty":4.986962,"marketCap":13731485117},{"date":"2024-01-05","current":6.467979,"twenty":1.184018,"median":1.420048,"eighty":4.999168,"marketCap":14203681992},{"date":"2024-01-12","current":6.875095,"twenty":1.184616,"median":1.576992,"eighty":5.067824,"marketCap":15097708075},{"date":"2024-01-19","current":6.852159,"twenty":1.185084,"median":1.603216,"eighty":5.096303,"marketCap":15047340408},{"date":"2024-01-26","current":7.104456,"twenty":1.185605,"median":1.626658,"eighty":5.187336,"marketCap":15601384741},{"date":"2024-02-02","current":6.708808,"twenty":1.188757,"median":1.641359,"eighty":5.255483,"marketCap":14732542492},{"date":"2024-02-09","current":6.703074,"twenty":1.190392,"median":2.459767,"eighty":5.411104,"marketCap":14719950575},{"date":"2024-02-16","current":14.095245,"twenty":1.19338,"median":2.479253,"eighty":5.591858,"marketCap":15561151000},{"date":"2024-02-23","current":14.227294,"twenty":1.194283,"median":2.485249,"eighty":5.640133,"marketCap":15706932412},{"date":"2024-03-01","current":14.001732,"twenty":1.194751,"median":2.494243,"eighty":5.741855,"marketCap":15457912477},{"date":"2024-03-08","current":13.702863,"twenty":1.194969,"median":2.505485,"eighty":5.785718,"marketCap":15127961063},{"date":"2024-03-15","current":14.379548,"twenty":1.19585,"median":2.51223,"eighty":5.863039,"marketCap":15875020869},{"date":"2024-03-22","current":15.524273,"twenty":1.197148,"median":2.542209,"eighty":5.962542,"marketCap":17138797040},{"date":"2024-03-28","current":15.873893,"twenty":1.198086,"median":2.546706,"eighty":5.986679,"marketCap":17524777939},{"date":"2024-04-05","current":15.845698,"twenty":1.199437,"median":2.572188,"eighty":6.109351,"marketCap":17493650447},{"date":"2024-04-12","current":15.388936,"twenty":1.200955,"median":2.58268,"eighty":6.22371,"marketCap":16989385079},{"date":"2024-04-19","current":14.971647,"twenty":1.201877,"median":2.584179,"eighty":6.287357,"marketCap":16528698198},{"date":"2024-04-26","current":15.044954,"twenty":1.203797,"median":2.634394,"eighty":6.412932,"marketCap":16609629677},{"date":"2024-05-03","current":15.856976,"twenty":1.20663,"median":2.666621,"eighty":6.706514,"marketCap":17506101444},{"date":"2024-05-10","current":7.579733,"twenty":1.207481,"median":2.803774,"eighty":6.738051,"marketCap":18502128452},{"date":"2024-05-17","current":8.121257,"twenty":1.208739,"median":2.815017,"eighty":6.803992,"marketCap":19823989347},{"date":"2024-05-24","current":7.579174,"twenty":1.209455,"median":2.839749,"eighty":6.902618,"marketCap":18500763974},{"date":"2024-05-31","current":7.270818,"twenty":1.209508,"median":2.873103,"eighty":6.950638,"marketCap":17748067910},{"date":"2024-06-07","current":7.203519,"twenty":1.210118,"median":2.898957,"eighty":7.006404,"marketCap":17583790285},{"date":"2024-06-14","current":7.066428,"twenty":1.21197,"median":4.465178,"eighty":7.065433,"marketCap":17249150677},{"date":"2024-06-21","current":7.392954,"twenty":1.212406,"median":4.504591,"eighty":7.178593,"marketCap":18046201379},{"date":"2024-06-28","current":7.258356,"twenty":1.215027,"median":4.513491,"eighty":7.206012,"marketCap":17717646128},{"date":"2024-07-05","current":7.166131,"twenty":1.217189,"median":4.533833,"eighty":7.232433,"marketCap":17492524937},{"date":"2024-07-12","current":7.338118,"twenty":1.218746,"median":4.546547,"eighty":7.258356,"marketCap":17912345536},{"date":"2024-07-19","current":7.295744,"twenty":1.219828,"median":4.556719,"eighty":7.269385,"marketCap":17808911475},{"date":"2024-07-26","current":7.42785,"twenty":1.220906,"median":4.588504,"eighty":7.300729,"marketCap":18131382370},{"date":"2024-08-02","current":7.624901,"twenty":1.223139,"median":4.625375,"eighty":7.323943,"marketCap":15516673861},{"date":"2024-08-09","current":7.639447,"twenty":1.223982,"median":4.658431,"eighty":7.33413,"marketCap":15546274536},{"date":"2024-08-16","current":8.232915,"twenty":1.225147,"median":4.671145,"eighty":7.363542,"marketCap":16753982078},{"date":"2024-08-23","current":8.358009,"twenty":1.225891,"median":4.735987,"eighty":7.377999,"marketCap":17008547883},{"date":"2024-08-30","current":8.599469,"twenty":1.227768,"median":4.770315,"eighty":7.395447,"marketCap":17499919089},{"date":"2024-09-06","current":7.799451,"twenty":1.230792,"median":4.811,"eighty":7.406761,"marketCap":15871881961},{"date":"2024-09-13","current":7.974,"twenty":1.232869,"median":4.898727,"eighty":7.455372,"marketCap":16227090062},{"date":"2024-09-20","current":8.11073,"twenty":1.23488,"median":4.95594,"eighty":7.504278,"marketCap":16505336407},{"date":"2024-09-27","current":8.407464,"twenty":1.236315,"median":4.995354,"eighty":7.5525,"marketCap":17109190178},{"date":"2024-10-04","current":8.718744,"twenty":1.239779,"median":5.006796,"eighty":7.637702,"marketCap":17742644624},{"date":"2024-10-11","current":8.823474,"twenty":1.241977,"median":5.05511,"eighty":7.743378,"marketCap":17955769485},{"date":"2024-10-18","current":9.224938,"twenty":1.242018,"median":5.085624,"eighty":7.800615,"marketCap":18772748116},{"date":"2024-10-25","current":9.178391,"twenty":1.242045,"median":5.123766,"eighty":7.857634,"marketCap":18678025956},{"date":"2024-11-01","current":9.198755,"twenty":1.243878,"median":5.177165,"eighty":7.985637,"marketCap":18719466901},{"date":"2024-11-08","current":-14.026062,"twenty":1.239779,"median":5.123766,"eighty":7.933853,"marketCap":17532577005},{"date":"2024-11-15","current":-13.871329,"twenty":1.230792,"median":5.085624,"eighty":7.879161,"marketCap":17339161166},{"date":"2024-11-22","current":-14.449301,"twenty":1.223897,"median":5.05511,"eighty":7.858798,"marketCap":18061626214},{"date":"2024-11-29","current":-14.731461,"twenty":1.219414,"median":5.014424,"eighty":7.857634,"marketCap":18414325687},{"date":"2024-12-06","current":-14.54032,"twenty":1.212079,"median":4.996625,"eighty":7.850652,"marketCap":18175400238},{"date":"2024-12-13","current":-13.966899,"twenty":1.208739,"median":4.966112,"eighty":7.831703,"marketCap":17458623890},{"date":"2024-12-20","current":-13.49815,"twenty":1.201877,"median":4.930512,"eighty":7.812338,"marketCap":16872687670},{"date":"2024-12-27","current":-13.661985,"twenty":1.197853,"median":4.861856,"eighty":7.801778,"marketCap":17077480912},{"date":"2025-01-03","current":-14.021511,"twenty":1.194969,"median":4.788115,"eighty":7.799451,"marketCap":17526888304},{"date":"2025-01-10","current":-13.680189,"twenty":1.190392,"median":4.757601,"eighty":7.799451,"marketCap":17100235717},{"date":"2025-01-17","current":-14.54032,"twenty":1.184496,"median":4.710559,"eighty":7.775113,"marketCap":18175400238},{"date":"2025-01-24","current":-15.136496,"twenty":1.181346,"median":4.671145,"eighty":7.755538,"marketCap":18920620091},{"date":"2025-01-31","current":-15.364044,"twenty":1.176398,"median":4.658431,"eighty":7.743378,"marketCap":19205055149},{"date":"2025-02-07","current":-15.222964,"twenty":1.173731,"median":4.619018,"eighty":7.730042,"marketCap":19028705413},{"date":"2025-02-14","current":8.272621,"twenty":1.171909,"median":4.625375,"eighty":7.755538,"marketCap":18447945853},{"date":"2025-02-21","current":8.152945,"twenty":1.173193,"median":4.658431,"eighty":7.801196,"marketCap":18181067793},{"date":"2025-02-28","current":8.64661,"twenty":1.175244,"median":4.671145,"eighty":7.857634,"marketCap":19281939788},{"date":"2025-03-07","current":7.98839,"twenty":1.175898,"median":4.72963,"eighty":7.979642,"marketCap":17814110462},{"date":"2025-03-14","current":7.926059,"twenty":1.176071,"median":4.763958,"eighty":7.954824,"marketCap":17675111473},{"date":"2025-03-21","current":8.078148,"twenty":1.176375,"median":4.811,"eighty":7.994873,"marketCap":18014269006},{"date":"2025-03-28","current":7.818849,"twenty":1.176661,"median":4.898727,"eighty":8.029778,"marketCap":17436033211},{"date":"2025-04-04","current":6.41016,"twenty":1.177907,"median":4.95594,"eighty":8.013719,"marketCap":14294656054},{"date":"2025-04-11","current":6.654499,"twenty":1.179457,"median":4.995354,"eighty":8.000203,"marketCap":14839532092},{"date":"2025-04-17","current":6.906317,"twenty":1.180257,"median":5.002982,"eighty":7.995371,"marketCap":15401088008},{"date":"2025-04-25","current":7.357597,"twenty":1.182545,"median":5.042396,"eighty":7.99238,"marketCap":16407440691},{"date":"2025-05-02","current":7.644321,"twenty":1.183188,"median":5.077996,"eighty":7.987393,"marketCap":17046836041},{"date":"2025-05-09","current":25.034206,"twenty":1.184138,"median":5.11868,"eighty":8.017261,"marketCap":17223534000},{"date":"2025-05-16","current":26.352642,"twenty":1.184733,"median":5.158094,"eighty":8.074773,"marketCap":18130618000},{"date":"2025-05-23","current":25.444208,"twenty":1.185302,"median":5.243278,"eighty":8.110197,"marketCap":17505615000},{"date":"2025-05-30","current":26.10299,"twenty":1.185706,"median":5.250906,"eighty":8.122367,"marketCap":17958856796},{"date":"2025-06-06","current":26.158919,"twenty":1.18952,"median":5.348804,"eighty":8.152945,"marketCap":17997336134},{"date":"2025-06-13","current":26.390626,"twenty":1.19061,"median":5.492474,"eighty":8.227097,"marketCap":18156750534}],"updateTime":1749985281948}}}