US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CPS Technologies Corp

2.53

-0.0500-1.94%

Post-market: 2.51-0.0247-0.98%17:05 EDT

Volume:19.63K

Turnover:49.86K

Market Cap:36.75M

PE:-12.65

High:2.63

Open:2.56

Low:2.51

Close:2.58

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 5.07

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 1.01 and 9.01

Major Issues Report

Current report, item 5.02

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPSH/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSH\",,,,,undefined,":{"symbol":"CPSH","market":"US","secType":"STK","nameCN":"CPS Technologies Corp","latestPrice":2.53,"timestamp":1753473600000,"preClose":2.58,"halted":0,"volume":19634,"hourTrading":{"tag":"盘后","latestPrice":2.5053,"preClose":2.53,"latestTime":"17:05 EDT","volume":152,"amount":380.835,"timestamp":1753477528972},"delay":0,"floatShares":9887494,"shares":14525960,"eps":-0.199964,"marketStatus":"Market Closed","change":-0.05,"latestTime":"07-25 16:00:00 EDT","open":2.56,"high":2.6275,"low":2.51,"amount":49863.128,"amplitude":0.045543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.199964,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.58,"postHourTrading":{"tag":"盘后","latestPrice":2.5053,"preClose":2.53,"latestTime":"17:05 EDT","volume":152,"amount":380.835,"timestamp":1753477528972},"volumeRatio":0.2627552648073457,"impliedVol":1.174,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSH\",,,,,undefined,":{"symbol":"CPSH","floatShares":9887494,"roa":"-12.36%","roe":"-18.07%","lyrEps":-0.215902,"volumeRatio":0.2627552648073457,"shares":14525960,"dividePrice":0,"high":2.6275,"amplitude":0.045543,"preClose":2.58,"low":2.51,"week52Low":1.27,"pbRate":"2.50","psRate":"1.62","week52High":3.18,"institutionHeld":0.1031,"latestPrice":2.53,"eps":-0.199964,"divideRate":0,"volume":19634,"delay":0,"ttmEps":-0.199964,"open":2.56,"prevYearClose":1.61,"prevWeekClose":2.52,"prevMonthClose":2.77,"prevQuarterClose":2.77,"fiveDayClose":2.52,"twentyDayClose":2.86,"sixtyDayClose":1.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CPSH\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11994370","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467621000006-CPSH","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467621000006/0000814676-21-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX99.1 Q4 2020 FINANCIAL RESULTS PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467621000006/prq42020prr.htm","primary":true,"translateUrl":null,"linkName":"prq42020prr.htm","type":"EX-99","id":"NTFILEEN6s75e6h2EnktHw","market":"us","size":66838},{"description":"Q4 2020 FINANCIAL RESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467621000006/k8prq42010prk.htm","primary":false,"translateUrl":null,"linkName":"k8prq42010prk.htm","type":"8-K","id":"NTFILE3XgxsTZr1CrgwYCy","market":"us","size":14834},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467621000006/cpslogo2018.gif","primary":false,"translateUrl":null,"linkName":"cpslogo2018.gif","type":"GRAPHIC","id":"NTFILEEdaCWAvkXJQuEPHt","market":"us","size":15448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11994368","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467620000055-CPSH","pdf_url":null,"pub_time":1608048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000055/0000814676-20-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELESE ANNOUNCING APPOINTMENT OF COO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000055/pr12142020mmcoo.htm","primary":true,"translateUrl":null,"linkName":"pr12142020mmcoo.htm","type":"EX-99","id":"NTFILE9bQLgdXFrfaMHQDd","market":"us","size":8794},{"description":"8-K DATED DECEMBER 14, 2020. ITEM 5.02 APPOINTMENT OF CERTAIN OFFICERS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000055/k8pr12142020coo.htm","primary":false,"translateUrl":null,"linkName":"k8pr12142020coo.htm","type":"8-K","id":"NTFILECA9gboP4CbFaQKs9","market":"us","size":12334},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000055/cpslogo2018.gif","primary":false,"translateUrl":null,"linkName":"cpslogo2018.gif","type":"GRAPHIC","id":"NTFILE2XofKqSVUhP38Mv9","market":"us","size":15448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-16 00:00","pubTimestamp":1608048000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10792795","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467620000050-CPSH","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CPSH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000050/0000814676-20-000050-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q3 2020 10Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000050/q3202010q.htm","primary":true,"translateUrl":null,"linkName":"q3202010q.htm","type":"10-Q","id":"NTFILE5uaXdGnHPAAWwiJW","market":"us","size":278420},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000050/ex311q32020.htm","primary":false,"translateUrl":null,"linkName":"ex311q32020.htm","type":"EX-31.1","id":"NTFILE6NvCKqeDXw5xiycB","market":"us","size":5483},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000050/ex312q32020.htm","primary":false,"translateUrl":null,"linkName":"ex312q32020.htm","type":"EX-31.2","id":"NTFILE5LydnjFMXxtbLaqr","market":"us","size":5692},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ADOPTED PURSUANT TO SECTION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000050/ex321q32020.htm","primary":false,"translateUrl":null,"linkName":"ex321q32020.htm","type":"EX-32.1","id":"NTFILE2JNcQs4ma4WRSQ1f","market":"us","size":2620}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":57116,"name":"Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000050/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":57117,"name":"Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000050/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":57118,"name":"Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000050/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":57119,"name":"Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000050/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":57120,"name":"Shareholders Equity (Unaudited)","name_zh":"股东权益（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000050/R6.htm","cdn_url":"https://static.tigerbbs.com/d0d6d8b403d666beca6df6a9d3f8e49d","translation_url":"https://static.tigerbbs.com/0fd5f8eaf3cdd65b6c666328ac6df641","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10673434","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467620000044-CPSH","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000044/0000814676-20-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q3 2020 FINANCIAL RESULTS PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000044/prq32020prc.htm","primary":true,"translateUrl":null,"linkName":"prq32020prc.htm","type":"EX-99","id":"NTFILE9WF7QSQ41aczL8vp","market":"us","size":60416},{"description":"Q3 2020 FINANCIAL RESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000044/k8prq32020pr.htm","primary":false,"translateUrl":null,"linkName":"k8prq32020pr.htm","type":"8-K","id":"NTFILEFHvbc3NTThUt2wFU","market":"us","size":14763},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000044/cpslogo2018.gif","primary":false,"translateUrl":null,"linkName":"cpslogo2018.gif","type":"GRAPHIC","id":"NTFILEHPZrEtjGbtfdfBCj","market":"us","size":15448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10242751","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467620000042-CPSH","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CPSH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000042/0000814676-20-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q2 2020 10Q DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000042/q2202010q.htm","primary":true,"translateUrl":null,"linkName":"q2202010q.htm","type":"10-Q","id":"NTFILE6imTaiACScbTnZhW","market":"us","size":212268},{"description":"XBRL PRESENTATION FILE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000042/cpsh-20200627_pre.xml","primary":false,"translateUrl":null,"linkName":"cpsh-20200627_pre.xml","type":"EX-101.PRE","id":"NTFILE3EH3tkrrDFqTffhe","market":"us","size":108999},{"description":"XBRL LABEL FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000042/cpsh-20200627_lab.xml","primary":false,"translateUrl":null,"linkName":"cpsh-20200627_lab.xml","type":"EX-101.LAB","id":"NTFILEAgqzDjBnGGydPenK","market":"us","size":146384},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000042/cpsh-20200627_def.xml","primary":false,"translateUrl":null,"linkName":"cpsh-20200627_def.xml","type":"EX-101.DEF","id":"NTFILE6hhydTmHwsU85j3H","market":"us","size":18012},{"description":"XBRL CALCULATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000042/cpsh-20200627_cal.xml","primary":false,"translateUrl":null,"linkName":"cpsh-20200627_cal.xml","type":"EX-101.CAL","id":"NTFILE9MYTJaWL8rQJZHka","market":"us","size":31183},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000042/cpsh-20200627.xsd","primary":false,"translateUrl":null,"linkName":"cpsh-20200627.xsd","type":"EX-101.SCH","id":"NTFILE3edexoVJ9EAUWr8k","market":"us","size":13072},{"description":"XBRL INSTANCE FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000042/cpsh-20200627.xml","primary":false,"translateUrl":null,"linkName":"cpsh-20200627.xml","type":"EX-101.INS","id":"NTFILE7jri6BYoEjebCGSz","market":"us","size":146476},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000042/ex311q22020.htm","primary":false,"translateUrl":null,"linkName":"ex311q22020.htm","type":"EX-31.1","id":"NTFILE6RsVvkVUGySwYHCH","market":"us","size":5480},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000042/ex312q22020.htm","primary":false,"translateUrl":null,"linkName":"ex312q22020.htm","type":"EX-31.2","id":"NTFILE3z3f1xwuoijgAmTW","market":"us","size":5688},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ADOPTED PURSUANT TO SECTION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000042/ex321q22020.htm","primary":false,"translateUrl":null,"linkName":"ex321q22020.htm","type":"EX-32.1","id":"NTFILEGGjnom5tB8MtBReX","market":"us","size":2609}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":26708,"name":"Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000042/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26709,"name":"Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000042/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26710,"name":"Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000042/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26711,"name":"Shareholders Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000042/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26712,"name":"Statements of Cash Flows (Unaudited)","name_zh":"现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000042/R6.htm","cdn_url":"https://static.tigerbbs.com/a3c8a7b0283fe0e741ed6e2ea69dbb45","translation_url":"https://static.tigerbbs.com/2de3829f3e6374f90485db97970fad2a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10209040","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467620000038-CPSH","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000038/0000814676-20-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX99.1 Q2 2020 FINANCIAL RESULTS PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000038/q2pr2020pr.htm","primary":true,"translateUrl":null,"linkName":"q2pr2020pr.htm","type":"EX-99","id":"NTFILE8z348iwUKpnhPH2q","market":"us","size":56527},{"description":"Q2 2020 FINANCIAL RESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000038/k8prq22020pr.htm","primary":false,"translateUrl":null,"linkName":"k8prq22020pr.htm","type":"8-K","id":"NTFILEC6JsXy9tNzWZJ6Ee","market":"us","size":14732},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000038/cpslogo2018.gif","primary":false,"translateUrl":null,"linkName":"cpslogo2018.gif","type":"GRAPHIC","id":"NTFILE93Wi1zgFtEQ9w1nL","market":"us","size":15448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9739459","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467620000026-CPSH","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CPSH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000026/0000814676-20-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q1 2020 10-Q DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000026/q1202010q.htm","primary":true,"translateUrl":null,"linkName":"q1202010q.htm","type":"10-Q","id":"NTFILEAppAXw4DfR3QcNjh","market":"us","size":172112},{"description":"XBRL PRESENTATION FILE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000026/cpsh-20200328_pre.xml","primary":false,"translateUrl":null,"linkName":"cpsh-20200328_pre.xml","type":"EX-101.PRE","id":"NTFILE6fQaR7MAWZdmjdxq","market":"us","size":113005},{"description":"XBRL LABEL FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000026/cpsh-20200328_lab.xml","primary":false,"translateUrl":null,"linkName":"cpsh-20200328_lab.xml","type":"EX-101.LAB","id":"NTFILEGWrUTGqbAV935UQs","market":"us","size":151288},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000026/cpsh-20200328_def.xml","primary":false,"translateUrl":null,"linkName":"cpsh-20200328_def.xml","type":"EX-101.DEF","id":"NTFILE97JWr8KDBeUptoyh","market":"us","size":18569},{"description":"XBRL CALCULATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000026/cpsh-20200328_cal.xml","primary":false,"translateUrl":null,"linkName":"cpsh-20200328_cal.xml","type":"EX-101.CAL","id":"NTFILE4EbnwRWrkY5CkTYn","market":"us","size":29107},{"description":"XBRL INSTANCE FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000026/cpsh-20200328.xml","primary":false,"translateUrl":null,"linkName":"cpsh-20200328.xml","type":"EX-101.INS","id":"NTFILEHTHBuoBpGmYjwWgK","market":"us","size":133633},{"description":"XBRL SCHEMA FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000026/cpsh-20200328.xsd","primary":false,"translateUrl":null,"linkName":"cpsh-20200328.xsd","type":"EX-101.SCH","id":"NTFILE8HxEVVuxxEr54Jcx","market":"us","size":13292},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000026/ex311q10328202010q.htm","primary":false,"translateUrl":null,"linkName":"ex311q10328202010q.htm","type":"EX-31.1","id":"NTFILE5JPrvwsb7cvKZ6Ns","market":"us","size":5520},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000026/ex312q1202010q.htm","primary":false,"translateUrl":null,"linkName":"ex312q1202010q.htm","type":"EX-31.2","id":"NTFILErgyNwxtunqDFM5EQ","market":"us","size":5689},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ADOPTED PURSUANT TO SECTION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000026/ex321q1202010q.htm","primary":false,"translateUrl":null,"linkName":"ex321q1202010q.htm","type":"EX-32.1","id":"NTFILEHrkfHS8gEcNmn5ad","market":"us","size":2607}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":7018,"name":"Balance Sheets (Unaudited)","name_zh":"资产负债表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000026/R2.htm","cdn_url":"https://static.tigerbbs.com/5fd2d450d9fbc22971468c5e8423a972","translation_url":"https://static.tigerbbs.com/ce3d6a1585870d6b73bf8a0ac9f9eee6","translate_status":1},{"id":7019,"name":"Balance Sheets (Parenthetical)","name_zh":"资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000026/R3.htm","cdn_url":"https://static.tigerbbs.com/047c3b07a0a13e03243c16e46821183f","translation_url":"https://static.tigerbbs.com/585059c7f45e2bc3954fa3d9fd148d56","translate_status":1},{"id":7020,"name":"Statements of Operations (Unaudited)","name_zh":"业务报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000026/R4.htm","cdn_url":"https://static.tigerbbs.com/560b26e5184bdb0ca0dee11e818adb97","translation_url":"https://static.tigerbbs.com/50d15bd7743071d754f7bc1e0266ac64","translate_status":1},{"id":7021,"name":"Shareholders Equity (Unaudited)","name_zh":"股东权益（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000026/R5.htm","cdn_url":"https://static.tigerbbs.com/3a139e744f8a95210f90c2c52ae5a0fb","translation_url":"https://static.tigerbbs.com/8cca16efcc6ad68975d148cda20a73ba","translate_status":1},{"id":7022,"name":"Statements of Cash Flows (Unaudited)","name_zh":"现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000026/R6.htm","cdn_url":"https://static.tigerbbs.com/74eadd8dce983c7c44e69a29279068e9","translation_url":"https://static.tigerbbs.com/210d16d49303389627234067d5bbd886","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9640172","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467620000023-CPSH","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"CPSH","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000023/0000814676-20-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL MEETING OF STOCKHOLDERS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000023/k804242020annualmeeting.htm","primary":true,"translateUrl":null,"linkName":"k804242020annualmeeting.htm","type":"8-K","id":"NTFILEHjiz1iXUjYFBLFvD","market":"us","size":45482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9185868","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467620000013-CPSH","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CPSH","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000013/0000814676-20-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2019 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000013/k102019.htm","primary":true,"translateUrl":null,"linkName":"k102019.htm","type":"10-K","id":"NTFILE7vhTXwukLdmRF2af","market":"us","size":347841},{"description":"XBRL INSTANCE FILE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000013/cpsh-20191228.xml","primary":false,"translateUrl":null,"linkName":"cpsh-20191228.xml","type":"EX-101.INS","id":"NTFILE3QpYS3poj48nTZtE","market":"us","size":291840},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000013/cpsh-20191228.xsd","primary":false,"translateUrl":null,"linkName":"cpsh-20191228.xsd","type":"EX-101.SCH","id":"NTFILETPC7JnyqpyoVrCXe","market":"us","size":19045},{"description":"XBRL CALCULATION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000013/cpsh-20191228_cal.xml","primary":false,"translateUrl":null,"linkName":"cpsh-20191228_cal.xml","type":"EX-101.CAL","id":"NTFILEEDn7y9t5gpBwk6fT","market":"us","size":43748},{"description":"XBRL DEFINITION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000013/cpsh-20191228_def.xml","primary":false,"translateUrl":null,"linkName":"cpsh-20191228_def.xml","type":"EX-101.DEF","id":"NTFILEAe4kPGBwwV37N2wV","market":"us","size":23267},{"description":"XBRL LABEL FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000013/cpsh-20191228_lab.xml","primary":false,"translateUrl":null,"linkName":"cpsh-20191228_lab.xml","type":"EX-101.LAB","id":"NTFILEFeecWBgoYUT9mj1Y","market":"us","size":199398},{"description":"XBRL PRESENTATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000013/cpsh-20191228_pre.xml","primary":false,"translateUrl":null,"linkName":"cpsh-20191228_pre.xml","type":"EX-101.PRE","id":"NTFILE9gPFCe2CxGiCqw42","market":"us","size":147027},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000013/ex23103132020.htm","primary":false,"translateUrl":null,"linkName":"ex23103132020.htm","type":"EX-23","id":"NTFILE8N5UcA8i2HA7Ktkr","market":"us","size":1299},{"description":"EXHIBIT 31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000013/ex31103132020k.htm","primary":false,"translateUrl":null,"linkName":"ex31103132020k.htm","type":"EX-31","id":"NTFILEHSUfM6nmb2gr3L4H","market":"us","size":4159},{"description":"EXHIBIT 31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000013/ex3120313202010k.htm","primary":false,"translateUrl":null,"linkName":"ex3120313202010k.htm","type":"EX-31","id":"NTFILEdXvcSEDqWgVmQeZd","market":"us","size":4187},{"description":"EXHIBIT 32","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000013/ex3203132020k.htm","primary":false,"translateUrl":null,"linkName":"ex3203132020k.htm","type":"EX-23","id":"NTFILE2hmV66fMGPwTEDEa","market":"us","size":2158}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9163953","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467620000004-CPSH","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CPSH","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000004/0000814676-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000004/prq42019results.htm","primary":true,"translateUrl":null,"linkName":"prq42019results.htm","type":"EX-99","id":"NTFILEAWWNiKyDqa5JEszc","market":"us","size":59871},{"description":"Q4 AND YEAR 2019 FINANCIAL RESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000004/k8prq42019k.htm","primary":false,"translateUrl":null,"linkName":"k8prq42019k.htm","type":"8-K","id":"NTFILEEccYiJZoMhoknzGX","market":"us","size":14777},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467620000004/cpslogo2018.gif","primary":false,"translateUrl":null,"linkName":"cpslogo2018.gif","type":"GRAPHIC","id":"NTFILE284TVWTr3SBTqzHs","market":"us","size":15448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840839","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467619000052-CPSH","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CPSH","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000052/0000814676-19-000052-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q3 2019 10Q DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000052/q109282019q3.htm","primary":true,"translateUrl":null,"linkName":"q109282019q3.htm","type":"10-Q","id":"NTFILEHQY8bcNiYZLDiwi8","market":"us","size":200118},{"description":"XBRL PRESENTATION FILE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000052/cpsh-20190928_pre.xml","primary":false,"translateUrl":null,"linkName":"cpsh-20190928_pre.xml","type":"EX-101.PRE","id":"NTFILEBnzZTjY8DgqP3RKd","market":"us","size":106606},{"description":"XBRL LABEL FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000052/cpsh-20190928_lab.xml","primary":false,"translateUrl":null,"linkName":"cpsh-20190928_lab.xml","type":"EX-101.LAB","id":"NTFILE4JcRL4TBi4vvQDJT","market":"us","size":146571},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000052/cpsh-20190928_def.xml","primary":false,"translateUrl":null,"linkName":"cpsh-20190928_def.xml","type":"EX-101.DEF","id":"NTFILE6DaPwvrxUtnY93p4","market":"us","size":18499},{"description":"XBRL CALCULATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000052/cpsh-20190928_cal.xml","primary":false,"translateUrl":null,"linkName":"cpsh-20190928_cal.xml","type":"EX-101.CAL","id":"NTFILE3cjTiZXTtjuFhUvX","market":"us","size":28675},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000052/cpsh-20190928.xsd","primary":false,"translateUrl":null,"linkName":"cpsh-20190928.xsd","type":"EX-101.SCH","id":"NTFILEESBgfa3aAZAEfMjR","market":"us","size":13245},{"description":"XBRL INSTANCE FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000052/cpsh-20190928.xml","primary":false,"translateUrl":null,"linkName":"cpsh-20190928.xml","type":"EX-101.INS","id":"NTFILEBJ7LZrwhoFu54D2H","market":"us","size":117975},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000052/ex311q32019.htm","primary":false,"translateUrl":null,"linkName":"ex311q32019.htm","type":"EX-31.1","id":"NTFILE2C6txUGzGhwcSsdA","market":"us","size":5618},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000052/ex312q32019.htm","primary":false,"translateUrl":null,"linkName":"ex312q32019.htm","type":"EX-31.2","id":"NTFILEDV2EYP32jSH11SLz","market":"us","size":5791},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ADOPTED PURSUANT TO SECTION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000052/ex321q32019.htm","primary":false,"translateUrl":null,"linkName":"ex321q32019.htm","type":"EX-32.1","id":"NTFILE9TmCYisWon4uCmV2","market":"us","size":2618}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840822","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467619000047-CPSH","pdf_url":null,"pub_time":1570723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"CPSH","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000047/0000814676-19-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"5.02 SENIOR VICE PRESIDENT POSITION CHANGE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000047/k8prsrvp10112019.htm","primary":true,"translateUrl":null,"linkName":"k8prsrvp10112019.htm","type":"8-K","id":"NTFILEHx24UFawmuutRKho","market":"us","size":11590}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-11 00:00","pubTimestamp":1570723200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840872","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467619000045-CPSH","pdf_url":null,"pub_time":1569513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"CPSH","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000045/0000814676-19-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"9.01 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000045/prcreditfacitily.htm","primary":true,"translateUrl":null,"linkName":"prcreditfacitily.htm","type":"EX-99","id":"NTFILE2kg6yZK7T5GWn5zf","market":"us","size":6977},{"description":"ITEM 1.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000045/k8creditandsecurity9252019.htm","primary":false,"translateUrl":null,"linkName":"k8creditandsecurity9252019.htm","type":"8-K","id":"NTFILEHxqPzDKWYzJMqPcq","market":"us","size":18131},{"description":"10.1 AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000045/creditsecurityagreemnt.htm","primary":false,"translateUrl":null,"linkName":"creditsecurityagreemnt.htm","type":"EX-99","id":"NTFILE29b154RRNn8A1fxQ","market":"us","size":211633},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000045/cpslogo2018.gif","primary":false,"translateUrl":null,"linkName":"cpslogo2018.gif","type":"GRAPHIC","id":"NTFILEAkY2NwvaL8Esyugh","market":"us","size":15448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-27 00:00","pubTimestamp":1569513600,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841053","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467619000042-CPSH","pdf_url":null,"pub_time":1566316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"CPSH","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000042/0000814676-19-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE AUGUST 21 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000042/prrn8212019bod.htm","primary":true,"translateUrl":null,"linkName":"prrn8212019bod.htm","type":"EX-99","id":"NTFILECz2vXMBHoidXEYEY","market":"us","size":3948},{"description":"ELECTION OF DIRECTORS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000042/k8prbod08202019.htm","primary":false,"translateUrl":null,"linkName":"k8prbod08202019.htm","type":"8-K","id":"NTFILE31AkvuXVDUCsZJWQ","market":"us","size":12460},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000042/cpslogo2018.gif","primary":false,"translateUrl":null,"linkName":"cpslogo2018.gif","type":"GRAPHIC","id":"NTFILEABtw4CFcPy9Qb1Dv","market":"us","size":15448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-21 00:00","pubTimestamp":1566316800,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8461214","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467619000040-CPSH","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CPSH","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000040/0000814676-19-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q2 2019 10Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000040/q2201910q.htm","primary":true,"translateUrl":null,"linkName":"q2201910q.htm","type":"10-Q","id":"NTFILEGE9RgRzT73GUtPtd","market":"us","size":213377},{"description":"XBRL INSTANCE FILE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000040/cpsh-20190629.xml","primary":false,"translateUrl":null,"linkName":"cpsh-20190629.xml","type":"EX-101.INS","id":"NTFILE4tnH6c3Dij87fqd9","market":"us","size":117183},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000040/cpsh-20190629.xsd","primary":false,"translateUrl":null,"linkName":"cpsh-20190629.xsd","type":"EX-101.SCH","id":"NTFILEJALAnoJgW7dbCp5A","market":"us","size":12005},{"description":"XBRL CALCULATION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000040/cpsh-20190629_cal.xml","primary":false,"translateUrl":null,"linkName":"cpsh-20190629_cal.xml","type":"EX-101.CAL","id":"NTFILE28dNbkZkpZyZfoLb","market":"us","size":27477},{"description":"XBRL DEFINITION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000040/cpsh-20190629_def.xml","primary":false,"translateUrl":null,"linkName":"cpsh-20190629_def.xml","type":"EX-101.DEF","id":"NTFILE74bm8dM5m8prt8hk","market":"us","size":17804},{"description":"XBRL LABEL FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000040/cpsh-20190629_lab.xml","primary":false,"translateUrl":null,"linkName":"cpsh-20190629_lab.xml","type":"EX-101.LAB","id":"NTFILE5KSSPrKh569eLqBy","market":"us","size":136945},{"description":"XBRL PRESENTATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000040/cpsh-20190629_pre.xml","primary":false,"translateUrl":null,"linkName":"cpsh-20190629_pre.xml","type":"EX-101.PRE","id":"NTFILEwBZqaXupmSjXA165","market":"us","size":99503},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000040/ex311q22019.htm","primary":false,"translateUrl":null,"linkName":"ex311q22019.htm","type":"EX-31.1","id":"NTFILEE9fdWWbGCUhDFEDU","market":"us","size":5480},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000040/ex312q22019.htm","primary":false,"translateUrl":null,"linkName":"ex312q22019.htm","type":"EX-31.2","id":"NTFILE9hQd8AU1fkQR9GgX","market":"us","size":5688},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ADOPTED PURSUANT TO SECTION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000040/ex321q22019.htm","primary":false,"translateUrl":null,"linkName":"ex321q22019.htm","type":"EX-32.1","id":"NTFILE4yNVxmVoC5LEKdfE","market":"us","size":2609}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446534","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467619000036-CPSH","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CPSH","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000036/0000814676-19-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K Q2 2019 FINANCIAL RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000036/k8822019q2pr.htm","primary":true,"translateUrl":null,"linkName":"k8822019q2pr.htm","type":"8-K","id":"NTFILE4xWfvFzhPgdu5J45","market":"us","size":14706},{"description":"Q2 2019 FINANCIAL RESULTS PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000036/q22019pr.htm","primary":false,"translateUrl":null,"linkName":"q22019pr.htm","type":"EX-9","id":"NTFILEGhRSANrEGXM7absS","market":"us","size":34322},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000036/cpslogo2018.gif","primary":false,"translateUrl":null,"linkName":"cpslogo2018.gif","type":"GRAPHIC","id":"NTFILE86udorJ6Tpf6He7K","market":"us","size":15448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8189308","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467619000032-CPSH","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CPSH","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000032/0000814676-19-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q1 2019 10Q DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000032/q1201910q.htm","primary":true,"translateUrl":null,"linkName":"q1201910q.htm","type":"10-Q","id":"NTFILELE6AWysQusBSzP6Q","market":"us","size":160839},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000032/ex311q10330201910q.htm","primary":false,"translateUrl":null,"linkName":"ex311q10330201910q.htm","type":"EX-31.1","id":"NTFILEEJua1qzogx18RK8g","market":"us","size":5520},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000032/ex312q1201910q.htm","primary":false,"translateUrl":null,"linkName":"ex312q1201910q.htm","type":"EX-31.2","id":"NTFILE2Bnci2UkEqVaTiup","market":"us","size":5689},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ADOPTED PURSUANT TO SECTION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000032/ex321q1201910q.htm","primary":false,"translateUrl":null,"linkName":"ex321q1201910q.htm","type":"EX-32.1","id":"NTFILECkM2x7o26NRRfry1","market":"us","size":2607}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8187936","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467619000028-CPSH","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"CPSH","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000028/0000814676-19-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL MEETING OF STOCKHOLDERS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000028/k805132019annualmeeting.htm","primary":true,"translateUrl":null,"linkName":"k805132019annualmeeting.htm","type":"8-K","id":"NTFILE9kFqqSTFaNxUM15W","market":"us","size":25504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8159202","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467619000024-CPSH","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"CPSH","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000024/0000814676-19-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 5.02, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 5.02","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000024/k805062019cfo.htm","primary":true,"translateUrl":null,"linkName":"k805062019cfo.htm","type":"8-K","id":"NTFILEALQpxKAnUp6ezGd4","market":"us","size":18301},{"description":"EX 99.1 PRESS RELEASE DATED APRIL 8, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000024/pr04082019griffith.htm","primary":false,"translateUrl":null,"linkName":"pr04082019griffith.htm","type":"EX-99","id":"NTFILE6XPTNs2xBQxduXoW","market":"us","size":3930},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000024/cpslogo2018.gif","primary":false,"translateUrl":null,"linkName":"cpslogo2018.gif","type":"GRAPHIC","id":"NTFILEpQKuVENcxULLHv1x","market":"us","size":15448},{"description":"EX 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000024/offercfo.htm","primary":false,"translateUrl":null,"linkName":"offercfo.htm","type":"EX-99","id":"NTFILE3vUhHrDtbPVAaB9X","market":"us","size":291},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000024/griffithoffer.jpg","primary":false,"translateUrl":null,"linkName":"griffithoffer.jpg","type":"GRAPHIC","id":"NTFILE4etvyuPafezJy7sq","market":"us","size":235017}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8144539","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467619000021-CPSH","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CPSH","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000021/0000814676-19-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K Q1 2019 RESULTS OF OPERATIONS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000021/k80512019q1pr.htm","primary":true,"translateUrl":null,"linkName":"k80512019q1pr.htm","type":"8-K","id":"NTFILEBBTdpn4EzpPnRyRL","market":"us","size":15372},{"description":"PRESS RELEASE Q1 2019 RESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000021/pr05012019pr.htm","primary":false,"translateUrl":null,"linkName":"pr05012019pr.htm","type":"EX-99","id":"NTFILEDVgQtHvqNfzrbM1b","market":"us","size":45431},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467619000021/cpslogo2018.gif","primary":false,"translateUrl":null,"linkName":"cpslogo2018.gif","type":"GRAPHIC","id":"NTFILE4dQNq1Mr447QU3T6","market":"us","size":15448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CPSH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-03-12","symbol":"CPSH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-10-30","symbol":"CPSH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-07-31","symbol":"CPSH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-01","symbol":"CPSH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPSH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPSH","date":"2025-07-24","current":-12.788994,"percent":0.088871,"low":-30.814763,"twenty":10.729773,"median":19.322437,"eighty":32.542135,"high":393.783818,"avg":49.313784,"sd":90.909473,"marketCap":37041198},"quantilePoints":[{"date":"2020-07-31","current":36.672866,"twenty":-10.778744,"median":19.537471,"eighty":35.638239,"marketCap":27735615},{"date":"2020-08-07","current":36.847498,"twenty":-10.778744,"median":19.537471,"eighty":35.990213,"marketCap":27867689},{"date":"2020-08-14","current":34.633769,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":26193450},{"date":"2020-08-21","current":30.23862,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":22869408},{"date":"2020-08-28","current":28.658126,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":21674083},{"date":"2020-09-04","current":26.548454,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":20078543},{"date":"2020-09-11","current":25.49186,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":19279443},{"date":"2020-09-18","current":28.128949,"twenty":-10.778744,"median":19.537471,"eighty":35.982197,"marketCap":21273868},{"date":"2020-09-25","current":29.359591,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":22204600},{"date":"2020-10-02","current":31.381359,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":23733659},{"date":"2020-10-09","current":31.820875,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":24066064},{"date":"2020-10-16","current":30.766039,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":23268294},{"date":"2020-10-23","current":30.062815,"twenty":-10.778744,"median":19.537471,"eighty":35.192235,"marketCap":22736447},{"date":"2020-10-30","current":12.549601,"twenty":-10.778744,"median":19.537471,"eighty":34.774414,"marketCap":18614635},{"date":"2020-11-06","current":12.639241,"twenty":-10.778744,"median":19.141441,"eighty":34.585576,"marketCap":18747596},{"date":"2020-11-13","current":15.418081,"twenty":-10.778744,"median":18.877421,"eighty":33.591046,"marketCap":22869408},{"date":"2020-11-20","current":21.513602,"twenty":-10.778744,"median":18.745411,"eighty":32.313132,"marketCap":31910803},{"date":"2020-11-27","current":22.141081,"twenty":-10.778744,"median":18.745411,"eighty":31.820875,"marketCap":32841534},{"date":"2020-12-04","current":20.527561,"twenty":-10.778744,"median":18.745411,"eighty":31.378735,"marketCap":30448224},{"date":"2020-12-11","current":20.258641,"twenty":-10.778744,"median":18.745411,"eighty":31.117651,"marketCap":30049339},{"date":"2020-12-18","current":20.527561,"twenty":-10.778744,"median":18.745411,"eighty":30.981202,"marketCap":30448224},{"date":"2020-12-24","current":20.527561,"twenty":-10.778744,"median":18.745411,"eighty":30.734418,"marketCap":30448224},{"date":"2020-12-31","current":24.919922,"twenty":-10.778744,"median":18.745411,"eighty":30.590699,"marketCap":36963347},{"date":"2021-01-08","current":32.091123,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":47600281},{"date":"2021-01-15","current":90.267488,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":133892411},{"date":"2021-01-22","current":74.401207,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":110358194},{"date":"2021-01-29","current":59.610606,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":88419517},{"date":"2021-02-05","current":202.048579,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":299695626},{"date":"2021-02-12","current":232.884742,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":345434444},{"date":"2021-02-19","current":202.855339,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":300892281},{"date":"2021-02-26","current":289.771606,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":263131164},{"date":"2021-03-05","current":208.945974,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":189736317},{"date":"2021-03-12","current":238.962739,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":216993461},{"date":"2021-03-19","current":241.744876,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":219519819},{"date":"2021-03-26","current":183.646393,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":166762678},{"date":"2021-04-01","current":193.917101,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":176089138},{"date":"2021-04-09","current":173.682272,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":157714619},{"date":"2021-04-16","current":130.75991,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":118738367},{"date":"2021-04-23","current":123.142726,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":111821476},{"date":"2021-04-30","current":309.722457,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":104473411},{"date":"2021-05-07","current":267.989707,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":90396412},{"date":"2021-05-14","current":246.678311,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":83207801},{"date":"2021-05-21","current":249.1369,"twenty":-10.78309,"median":18.613401,"eighty":30.607935,"marketCap":84037115},{"date":"2021-05-28","current":261.429838,"twenty":-10.78309,"median":18.613401,"eighty":30.981202,"marketCap":88183683},{"date":"2021-06-04","current":270.854426,"twenty":-10.78309,"median":18.613401,"eighty":31.117651,"marketCap":91362719},{"date":"2021-06-11","current":340.104651,"twenty":-10.78309,"median":18.613401,"eighty":31.469262,"marketCap":114721720},{"date":"2021-06-18","current":310.601596,"twenty":-10.78309,"median":18.613401,"eighty":32.101004,"marketCap":104769956},{"date":"2021-06-25","current":330.270298,"twenty":-10.78309,"median":18.613401,"eighty":33.227322,"marketCap":111404465},{"date":"2021-07-02","current":328.631239,"twenty":-10.78309,"median":18.613401,"eighty":34.809575,"marketCap":110851589},{"date":"2021-07-09","current":310.191831,"twenty":-10.78309,"median":18.613401,"eighty":37.196764,"marketCap":104631737},{"date":"2021-07-16","current":268.395837,"twenty":-10.78309,"median":18.613401,"eighty":38.325694,"marketCap":90533405},{"date":"2021-07-23","current":288.884069,"twenty":-10.78309,"median":18.613401,"eighty":43.858931,"marketCap":97444352},{"date":"2021-07-30","current":326.505356,"twenty":-10.78309,"median":18.613401,"eighty":45.911902,"marketCap":90533405},{"date":"2021-08-06","current":316.535726,"twenty":-10.78309,"median":18.613401,"eighty":47.32546,"marketCap":87769026},{"date":"2021-08-13","current":302.692351,"twenty":-10.78309,"median":18.745411,"eighty":52.070816,"marketCap":83930535},{"date":"2021-08-20","current":277.898438,"twenty":-10.78309,"median":19.075435,"eighty":62.210165,"marketCap":77055679},{"date":"2021-08-27","current":299.076572,"twenty":-10.78309,"median":19.273026,"eighty":68.8396,"marketCap":82927952},{"date":"2021-09-03","current":319.221628,"twenty":-10.778744,"median":19.537471,"eighty":71.462064,"marketCap":88513773},{"date":"2021-09-10","current":302.175811,"twenty":-10.778744,"median":19.541522,"eighty":72.117677,"marketCap":83787309},{"date":"2021-09-17","current":279.964599,"twenty":-10.778744,"median":19.541522,"eighty":72.773291,"marketCap":77628584},{"date":"2021-09-24","current":270.150339,"twenty":-10.778744,"median":19.541522,"eighty":73.428909,"marketCap":74907286},{"date":"2021-10-01","current":255.170683,"twenty":-10.778744,"median":19.541522,"eighty":74.084523,"marketCap":70753727},{"date":"2021-10-08","current":252.071444,"twenty":-10.778744,"median":19.541522,"eighty":74.740141,"marketCap":69894370},{"date":"2021-10-15","current":258.269926,"twenty":-10.778744,"median":19.9335,"eighty":75.915002,"marketCap":71613085},{"date":"2021-10-22","current":245.356427,"twenty":-10.778744,"median":20.527561,"eighty":76.581215,"marketCap":68032430},{"date":"2021-10-29","current":25.865307,"twenty":-10.774398,"median":20.640156,"eighty":76.706986,"marketCap":71756311},{"date":"2021-11-05","current":26.949481,"twenty":-10.774398,"median":20.931328,"eighty":76.706986,"marketCap":74764060},{"date":"2021-11-12","current":25.760391,"twenty":-10.774398,"median":21.077013,"eighty":76.706986,"marketCap":71465250},{"date":"2021-11-19","current":22.605002,"twenty":-10.774398,"median":21.077013,"eighty":76.706986,"marketCap":62711475},{"date":"2021-11-26","current":20.535894,"twenty":-10.774398,"median":21.041345,"eighty":76.706986,"marketCap":56971294},{"date":"2021-12-03","current":16.501134,"twenty":-10.774398,"median":20.841302,"eighty":76.706986,"marketCap":45777941},{"date":"2021-12-10","current":17.639143,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":48935041},{"date":"2021-12-17","current":20.484166,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":56827789},{"date":"2021-12-23","current":22.449819,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":62280961},{"date":"2021-12-31","current":19.604796,"twenty":-10.770052,"median":20.380711,"eighty":76.706986,"marketCap":54388213},{"date":"2022-01-07","current":18.880608,"twenty":-10.765706,"median":20.242085,"eighty":76.706986,"marketCap":52379149},{"date":"2022-01-14","current":18.259876,"twenty":-10.765706,"median":19.862802,"eighty":76.706986,"marketCap":50657095},{"date":"2022-01-21","current":16.759773,"twenty":-10.765706,"median":19.541522,"eighty":76.706986,"marketCap":46495464},{"date":"2022-01-28","current":15.001031,"twenty":-10.765706,"median":19.009927,"eighty":76.706986,"marketCap":41616310},{"date":"2022-02-04","current":15.725219,"twenty":-10.765706,"median":18.62197,"eighty":76.706986,"marketCap":43625374},{"date":"2022-02-11","current":16.604589,"twenty":-10.765706,"median":18.130557,"eighty":76.706986,"marketCap":46064950},{"date":"2022-02-18","current":16.552862,"twenty":-10.765706,"median":17.975373,"eighty":76.706986,"marketCap":45921446},{"date":"2022-02-25","current":16.242496,"twenty":-10.765706,"median":17.61328,"eighty":76.706986,"marketCap":45060419},{"date":"2022-03-04","current":11.959167,"twenty":-10.765706,"median":16.992548,"eighty":76.706986,"marketCap":38459211},{"date":"2022-03-11","current":17.055558,"twenty":-10.765706,"median":16.759773,"eighty":76.706986,"marketCap":54848577},{"date":"2022-03-18","current":16.742201,"twenty":-10.765706,"median":16.604589,"eighty":76.706986,"marketCap":53840860},{"date":"2022-03-25","current":15.220183,"twenty":-10.765706,"median":16.501134,"eighty":76.706986,"marketCap":48946236},{"date":"2022-04-01","current":23.188397,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":74571031},{"date":"2022-04-08","current":19.875768,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":63918026},{"date":"2022-04-14","current":20.860604,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":67085136},{"date":"2022-04-22","current":17.010793,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":54704617},{"date":"2022-04-29","current":15.757366,"twenty":-10.765706,"median":16.21493,"eighty":76.706986,"marketCap":50673751},{"date":"2022-05-06","current":16.215571,"twenty":-10.765706,"median":16.205018,"eighty":76.706986,"marketCap":58447565},{"date":"2022-05-13","current":13.97894,"twenty":-10.765706,"median":16.070723,"eighty":76.706986,"marketCap":50385832},{"date":"2022-05-20","current":13.299963,"twenty":-10.765706,"median":15.846897,"eighty":76.706986,"marketCap":47938520},{"date":"2022-05-27","current":14.538098,"twenty":-10.765706,"median":15.680246,"eighty":76.706986,"marketCap":52401265},{"date":"2022-06-03","current":14.05882,"twenty":-10.765706,"median":15.468194,"eighty":76.706986,"marketCap":50673751},{"date":"2022-06-10","current":13.939,"twenty":-10.765706,"median":15.030276,"eighty":76.706986,"marketCap":50241872},{"date":"2022-06-17","current":11.862129,"twenty":-10.765706,"median":14.538098,"eighty":76.706986,"marketCap":42755977},{"date":"2022-06-24","current":13.459722,"twenty":-10.770052,"median":14.05882,"eighty":76.706986,"marketCap":48514358},{"date":"2022-07-01","current":12.541106,"twenty":-10.770052,"median":13.939,"eighty":76.706986,"marketCap":45203289},{"date":"2022-07-08","current":13.579542,"twenty":-10.770052,"median":13.619482,"eighty":76.706986,"marketCap":48946236},{"date":"2022-07-15","current":13.539602,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":48802277},{"date":"2022-07-22","current":14.617977,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":52689184},{"date":"2022-07-29","current":14.617977,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":52689184},{"date":"2022-08-05","current":13.412216,"twenty":-10.770052,"median":13.539602,"eighty":76.706986,"marketCap":51238956},{"date":"2022-08-12","current":14.84789,"twenty":-10.770052,"median":13.520999,"eighty":76.072568,"marketCap":56723690},{"date":"2022-08-19","current":13.941148,"twenty":-10.770052,"median":13.520999,"eighty":75.395755,"marketCap":53259648},{"date":"2022-08-26","current":12.845502,"twenty":-10.770052,"median":13.459722,"eighty":74.740141,"marketCap":49073930},{"date":"2022-09-02","current":11.523171,"twenty":-10.770052,"median":13.379843,"eighty":74.211197,"marketCap":44022202},{"date":"2022-09-09","current":12.467694,"twenty":-10.770052,"median":13.180143,"eighty":74.084523,"marketCap":47630579},{"date":"2022-09-16","current":11.220924,"twenty":-10.770052,"median":12.908161,"eighty":73.428909,"marketCap":42867521},{"date":"2022-09-23","current":10.578649,"twenty":-10.770052,"median":12.845502,"eighty":72.773291,"marketCap":40413825},{"date":"2022-09-30","current":10.61643,"twenty":-10.770052,"median":12.728881,"eighty":71.724309,"marketCap":40558160},{"date":"2022-10-07","current":11.44761,"twenty":-10.770052,"median":12.639241,"eighty":65.903334,"marketCap":43733532},{"date":"2022-10-14","current":11.220924,"twenty":-10.770052,"median":12.501166,"eighty":60.919088,"marketCap":42867521},{"date":"2022-10-21","current":10.918677,"twenty":-10.770052,"median":12.461227,"eighty":50.839033,"marketCap":41712841},{"date":"2022-10-28","current":11.258705,"twenty":-10.770052,"median":12.203227,"eighty":46.359823,"marketCap":43011856},{"date":"2022-11-04","current":22.619368,"twenty":-10.770052,"median":12.127665,"eighty":44.829427,"marketCap":47053239},{"date":"2022-11-11","current":24.3556,"twenty":-10.770052,"median":12.127665,"eighty":40.790245,"marketCap":50664982},{"date":"2022-11-18","current":21.996368,"twenty":-10.770052,"median":12.127665,"eighty":38.07127,"marketCap":45757263},{"date":"2022-11-25","current":21.302476,"twenty":-10.770052,"median":12.127665,"eighty":37.135737,"marketCap":44313816},{"date":"2022-12-02","current":21.510644,"twenty":-10.770052,"median":12.127665,"eighty":34.233913,"marketCap":44746850},{"date":"2022-12-09","current":20.400417,"twenty":-10.770052,"median":12.127665,"eighty":32.55926,"marketCap":42437335},{"date":"2022-12-16","current":20.331028,"twenty":-10.770052,"median":12.127665,"eighty":31.928974,"marketCap":42292991},{"date":"2022-12-23","current":19.082023,"twenty":-10.770052,"median":12.127665,"eighty":31.187973,"marketCap":39694787},{"date":"2022-12-30","current":18.665688,"twenty":-10.770052,"median":12.127665,"eighty":30.981202,"marketCap":38828718},{"date":"2023-01-06","current":19.984082,"twenty":-10.722182,"median":12.280681,"eighty":30.981202,"marketCap":41571267},{"date":"2023-01-13","current":20.886141,"twenty":-10.674057,"median":12.461227,"eighty":30.981202,"marketCap":43447748},{"date":"2023-01-20","current":19.637136,"twenty":-10.65037,"median":12.541106,"eighty":30.981202,"marketCap":40849544},{"date":"2023-01-27","current":21.441255,"twenty":-10.625204,"median":12.639241,"eighty":30.981202,"marketCap":44602506},{"date":"2023-02-03","current":20.886141,"twenty":-10.568365,"median":12.728881,"eighty":30.981202,"marketCap":43447748},{"date":"2023-02-10","current":19.567747,"twenty":-10.493729,"median":12.845502,"eighty":30.981202,"marketCap":40705199},{"date":"2023-02-17","current":19.845304,"twenty":-10.425366,"median":12.940505,"eighty":30.981202,"marketCap":41282578},{"date":"2023-02-24","current":20.816752,"twenty":-10.383484,"median":13.180143,"eighty":30.981202,"marketCap":43303404},{"date":"2023-03-03","current":21.094309,"twenty":-10.312604,"median":13.412216,"eighty":30.981202,"marketCap":43880782},{"date":"2023-03-10","current":19.301038,"twenty":-10.250639,"median":13.499662,"eighty":30.981202,"marketCap":41138233},{"date":"2023-03-17","current":18.780053,"twenty":-10.240741,"median":13.563339,"eighty":30.981202,"marketCap":40027804},{"date":"2023-03-24","current":18.237668,"twenty":-10.111189,"median":13.638901,"eighty":30.981202,"marketCap":38871766},{"date":"2023-03-31","current":19.322437,"twenty":-10.008065,"median":13.707991,"eighty":30.981202,"marketCap":41183842},{"date":"2023-04-06","current":19.525153,"twenty":-9.99145,"median":13.91903,"eighty":30.981202,"marketCap":41615911},{"date":"2023-04-14","current":19.322437,"twenty":-9.945629,"median":14.01792,"eighty":30.981202,"marketCap":41183842},{"date":"2023-04-21","current":17.966476,"twenty":-9.592984,"median":14.09876,"eighty":30.981202,"marketCap":38293748},{"date":"2023-04-28","current":17.966476,"twenty":-8.620691,"median":14.458218,"eighty":30.981202,"marketCap":38293748},{"date":"2023-05-05","current":17.83088,"twenty":-5.944506,"median":14.617977,"eighty":30.981202,"marketCap":38004738},{"date":"2023-05-12","current":19.567552,"twenty":-5.77731,"median":14.737797,"eighty":30.981202,"marketCap":42484384},{"date":"2023-05-19","current":19.767221,"twenty":-5.737115,"median":14.885671,"eighty":30.981202,"marketCap":42917898},{"date":"2023-05-26","current":20.645167,"twenty":-5.666986,"median":15.311397,"eighty":30.981202,"marketCap":44824065},{"date":"2023-06-02","current":19.513013,"twenty":-5.627651,"median":15.621764,"eighty":30.981202,"marketCap":42365971},{"date":"2023-06-09","current":19.846,"twenty":-5.563504,"median":15.725219,"eighty":30.981202,"marketCap":43088940},{"date":"2023-06-16","current":20.232264,"twenty":-5.488031,"median":15.93213,"eighty":30.981202,"marketCap":43927584},{"date":"2023-06-23","current":19.251952,"twenty":-5.403924,"median":16.079018,"eighty":30.981202,"marketCap":41799164},{"date":"2023-06-30","current":18.980235,"twenty":-5.273228,"median":16.205018,"eighty":30.981202,"marketCap":41209221},{"date":"2023-07-07","current":18.447456,"twenty":-5.155065,"median":16.249783,"eighty":30.981202,"marketCap":40052471},{"date":"2023-07-14","current":19.712805,"twenty":-5.034527,"median":16.501134,"eighty":30.981202,"marketCap":42799752},{"date":"2023-07-21","current":19.113429,"twenty":-4.857799,"median":16.604589,"eighty":30.981202,"marketCap":41498409},{"date":"2023-07-28","current":18.780443,"twenty":-4.640532,"median":16.914956,"eighty":30.981202,"marketCap":40775440},{"date":"2023-08-04","current":17.85139,"twenty":-4.429242,"median":17.145089,"eighty":30.981202,"marketCap":41353815},{"date":"2023-08-11","current":18.297954,"twenty":-4.297078,"median":17.535688,"eighty":30.981202,"marketCap":42388308},{"date":"2023-08-18","current":16.794012,"twenty":-4.156687,"median":17.608647,"eighty":30.981202,"marketCap":38904337},{"date":"2023-08-25","current":17.420655,"twenty":-4.078263,"median":17.608647,"eighty":30.981202,"marketCap":40355992},{"date":"2023-09-01","current":17.044669,"twenty":-4.058029,"median":17.608647,"eighty":30.981202,"marketCap":39484999},{"date":"2023-09-08","current":17.733976,"twenty":-4.0425,"median":17.733976,"eighty":30.981202,"marketCap":41081819},{"date":"2023-09-15","current":17.859304,"twenty":-4.038188,"median":17.763082,"eighty":30.981202,"marketCap":41372150},{"date":"2023-09-22","current":17.169998,"twenty":-4.020845,"median":17.794326,"eighty":30.981202,"marketCap":39775330},{"date":"2023-09-29","current":16.919341,"twenty":-4.002972,"median":17.794326,"eighty":30.981202,"marketCap":39194668},{"date":"2023-10-06","current":17.232662,"twenty":-3.999835,"median":17.794326,"eighty":30.981202,"marketCap":39920496},{"date":"2023-10-13","current":17.044669,"twenty":-3.986246,"median":17.794326,"eighty":30.981202,"marketCap":39484999},{"date":"2023-10-20","current":16.292699,"twenty":-3.960621,"median":17.794326,"eighty":30.981202,"marketCap":37743014},{"date":"2023-10-27","current":15.728721,"twenty":-3.952695,"median":17.83256,"eighty":31.035782,"marketCap":36436525},{"date":"2023-11-03","current":23.617105,"twenty":-3.921407,"median":17.855347,"eighty":31.035782,"marketCap":35420367},{"date":"2023-11-10","current":23.427832,"twenty":-3.921407,"median":17.912188,"eighty":31.035782,"marketCap":35136500},{"date":"2023-11-17","current":22.750167,"twenty":-3.921407,"median":17.966476,"eighty":31.035782,"marketCap":34120155},{"date":"2023-11-24","current":22.556548,"twenty":-3.91862,"median":18.017755,"eighty":31.035782,"marketCap":33829770},{"date":"2023-12-01","current":22.556548,"twenty":-3.884545,"median":18.077519,"eighty":31.035782,"marketCap":33829770},{"date":"2023-12-08","current":22.556548,"twenty":-3.882271,"median":18.15642,"eighty":31.008492,"marketCap":33829770},{"date":"2023-12-15","current":22.846976,"twenty":-3.836977,"median":18.237668,"eighty":31.008492,"marketCap":34265347},{"date":"2023-12-22","current":23.136436,"twenty":-3.78232,"median":18.311604,"eighty":31.008492,"marketCap":34699471},{"date":"2023-12-29","current":22.798572,"twenty":-3.748245,"median":18.361974,"eighty":31.035782,"marketCap":34192751},{"date":"2024-01-05","current":22.653358,"twenty":-3.725337,"median":18.441063,"eighty":31.063071,"marketCap":33974963},{"date":"2024-01-12","current":22.266121,"twenty":-3.64602,"median":18.50886,"eighty":31.063071,"marketCap":33394194},{"date":"2024-01-19","current":22.169312,"twenty":-3.60225,"median":18.609134,"eighty":31.090361,"marketCap":33249002},{"date":"2024-01-26","current":24.202306,"twenty":-3.601975,"median":18.691532,"eighty":31.063071,"marketCap":36298037},{"date":"2024-02-02","current":23.222596,"twenty":-3.57787,"median":18.759255,"eighty":31.063071,"marketCap":34828692},{"date":"2024-02-09","current":23.040595,"twenty":-3.548461,"median":18.804466,"eighty":31.063071,"marketCap":34555731},{"date":"2024-02-16","current":23.62145,"twenty":-3.533367,"median":18.880608,"eighty":31.063071,"marketCap":35426884},{"date":"2024-02-23","current":22.266121,"twenty":-3.52582,"median":18.913637,"eighty":31.063071,"marketCap":33394194},{"date":"2024-03-01","current":22.750167,"twenty":-3.510259,"median":18.980235,"eighty":31.035782,"marketCap":34120155},{"date":"2024-03-08","current":21.03242,"twenty":-3.499062,"median":18.983447,"eighty":31.035782,"marketCap":28820641},{"date":"2024-03-15","current":18.648393,"twenty":-3.476093,"median":19.100474,"eighty":31.035782,"marketCap":25553818},{"date":"2024-03-22","current":19.39009,"twenty":-3.464757,"median":19.125198,"eighty":31.035782,"marketCap":26570163},{"date":"2024-03-28","current":19.919874,"twenty":-3.45179,"median":19.225457,"eighty":31.035782,"marketCap":27296124},{"date":"2024-04-05","current":19.39009,"twenty":-3.430453,"median":19.272602,"eighty":31.063071,"marketCap":26570163},{"date":"2024-04-12","current":19.07222,"twenty":-3.407496,"median":19.290191,"eighty":31.063071,"marketCap":26134587},{"date":"2024-04-19","current":18.966263,"twenty":-3.396011,"median":19.290191,"eighty":31.063071,"marketCap":25989394},{"date":"2024-04-26","current":18.754349,"twenty":-3.361844,"median":19.287163,"eighty":31.035782,"marketCap":25699010},{"date":"2024-05-03","current":31.574115,"twenty":-3.327539,"median":19.301038,"eighty":31.117651,"marketCap":24247089},{"date":"2024-05-10","current":34.156763,"twenty":10.699548,"median":19.322437,"eighty":31.672819,"marketCap":26230413},{"date":"2024-05-17","current":32.897581,"twenty":10.941346,"median":19.386721,"eighty":32.172486,"marketCap":25263434},{"date":"2024-05-24","current":32.632888,"twenty":11.168031,"median":19.393988,"eighty":32.663138,"marketCap":25060165},{"date":"2024-05-31","current":32.708513,"twenty":11.243593,"median":19.453823,"eighty":32.776526,"marketCap":25118241},{"date":"2024-06-07","current":32.424914,"twenty":11.372048,"median":19.498522,"eighty":32.897581,"marketCap":24900453},{"date":"2024-06-14","current":32.288786,"twenty":11.508059,"median":19.513013,"eighty":32.897581,"marketCap":24795915},{"date":"2024-06-21","current":34.977312,"twenty":11.658478,"median":19.541522,"eighty":32.965644,"marketCap":26860547},{"date":"2024-06-28","current":32.141314,"twenty":11.90098,"median":19.567747,"eighty":33.086647,"marketCap":24682665},{"date":"2024-07-05","current":32.33038,"twenty":12.104997,"median":19.604796,"eighty":33.086647,"marketCap":24827857},{"date":"2024-07-12","current":31.952248,"twenty":12.310149,"median":19.646208,"eighty":33.086647,"marketCap":24537473},{"date":"2024-07-19","current":32.519447,"twenty":12.463814,"median":19.734975,"eighty":33.086647,"marketCap":24973049},{"date":"2024-07-26","current":31.952248,"twenty":12.567529,"median":19.810442,"eighty":33.086647,"marketCap":24537473},{"date":"2024-08-02","current":-29.536841,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":23241536},{"date":"2024-08-09","current":-27.875393,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":21934199},{"date":"2024-08-16","current":-26.215792,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20628315},{"date":"2024-08-23","current":-25.106314,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":19755305},{"date":"2024-08-30","current":-25.752433,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20263714},{"date":"2024-09-06","current":-24.367894,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":19174267},{"date":"2024-09-13","current":-25.752433,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20263714},{"date":"2024-09-20","current":-26.398551,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20772122},{"date":"2024-09-27","current":-26.213946,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20626863},{"date":"2024-10-04","current":-25.846581,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20337796},{"date":"2024-10-11","current":-26.398551,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20772122},{"date":"2024-10-18","current":-26.02934,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20481603},{"date":"2024-10-25","current":-26.306249,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20699493},{"date":"2024-11-01","current":-11.398399,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":22805757},{"date":"2024-11-08","current":-10.454582,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20917382},{"date":"2024-11-15","current":-10.164177,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20336344},{"date":"2024-11-22","current":-10.672386,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":21353161},{"date":"2024-11-29","current":-11.107994,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":22224718},{"date":"2024-12-06","current":-10.817589,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":21643680},{"date":"2024-12-13","current":-11.180595,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":22369978},{"date":"2024-12-20","current":-11.906608,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":23822574},{"date":"2024-12-27","current":-11.761405,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":23532055},{"date":"2025-01-03","current":-11.834006,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":23677314},{"date":"2025-01-10","current":-12.777097,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":25564237},{"date":"2025-01-17","current":-13.140829,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":26291987},{"date":"2025-01-24","current":-14.447652,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":28906660},{"date":"2025-01-31","current":-12.737892,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":25485796},{"date":"2025-02-07","current":-12.269614,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":24548872},{"date":"2025-02-14","current":-13.939443,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":27889843},{"date":"2025-02-21","current":-11.688804,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":23386795},{"date":"2025-02-28","current":-11.543601,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":23096276},{"date":"2025-03-07","current":-11.180595,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":22369978},{"date":"2025-03-14","current":-7.041881,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":22079459},{"date":"2025-03-21","current":-8.246413,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":25856208},{"date":"2025-03-28","current":-7.412506,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":23241536},{"date":"2025-04-04","current":-6.902897,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":21643680},{"date":"2025-04-11","current":-6.995553,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":21934199},{"date":"2025-04-17","current":-6.856568,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":21498420},{"date":"2025-04-25","current":-7.041881,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":22079459},{"date":"2025-05-02","current":-8.024467,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":23241536},{"date":"2025-05-09","current":-9.428748,"twenty":12.549601,"median":19.797023,"eighty":33.086647,"marketCap":27308804},{"date":"2025-05-16","current":-9.428748,"twenty":12.461227,"median":19.712805,"eighty":33.086647,"marketCap":27308804},{"date":"2025-05-23","current":-12.488076,"twenty":12.280681,"median":19.646208,"eighty":33.086647,"marketCap":36169640},{"date":"2025-05-30","current":-15.346793,"twenty":12.127665,"median":19.604796,"eighty":33.086647,"marketCap":44449437},{"date":"2025-06-06","current":-14.143123,"twenty":11.90098,"median":19.567747,"eighty":33.086647,"marketCap":40963207},{"date":"2025-06-13","current":-13.24037,"twenty":11.636514,"median":19.525831,"eighty":33.086647,"marketCap":38348534},{"date":"2025-06-20","current":-13.140064,"twenty":11.515615,"median":19.513013,"eighty":33.086647,"marketCap":38058015},{"date":"2025-06-27","current":-14.343734,"twenty":11.372048,"median":19.496047,"eighty":33.086647,"marketCap":41544245},{"date":"2025-07-03","current":-14.494193,"twenty":11.273818,"median":19.453823,"eighty":33.026145,"marketCap":41980024},{"date":"2025-07-11","current":-12.437923,"twenty":11.175587,"median":19.39009,"eighty":32.897581,"marketCap":36024380},{"date":"2025-07-18","current":-13.24037,"twenty":10.948902,"median":19.381585,"eighty":32.708513,"marketCap":38348534},{"date":"2025-07-24","current":-12.788994,"twenty":10.729773,"median":19.322437,"eighty":32.542135,"marketCap":37041198}],"updateTime":1753517667360}}}