US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CPS Technologies Corp

1.85

-0.0350-1.86%

Volume:35.13K

Turnover:64.58K

Market Cap:26.80M

PE:-9.23

High:1.97

Open:1.97

Low:1.77

Close:1.88

Loading ...

Overview Company News Filings

Beneficial Ownership Change

CPS TECHNOLOGIES CORP .)/德/

Beneficial Ownership Change

CPS TECHNOLOGIES CORP .)/德/

Beneficial Ownership Change

CPS TECHNOLOGIES CORP .)/德/

Correspondence

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Employee Stock Ownership

Employee Stock Ownership

修正案为员工登记的证券

Employee Stock Ownership

Employee Stock Ownership

修正案为员工登记的证券

Correspondence

Correspondence

[Rev.]Quaterly Report

[Rev.]Quaterly Report

[Rev.]Quaterly Report

[Rev.]Quaterly Report

Beneficial Ownership Change

[Rev.]Quaterly Report

Correspondence

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPSH/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSH\",,,,,undefined,":{"symbol":"CPSH","market":"US","secType":"STK","nameCN":"CPS Technologies Corp","latestPrice":1.845,"timestamp":1747080000000,"preClose":1.88,"halted":0,"volume":35128,"delay":0,"floatShares":11267682,"shares":14525960,"eps":-0.199964,"marketStatus":"Pre-Mkt","change":-0.035,"latestTime":"05-13 08:44:27 EDT","open":1.97,"high":1.97,"low":1.77,"amount":64583.1778,"amplitude":0.106383,"askPrice":1.99,"askSize":100,"bidPrice":1.47,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.199964,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.85,"postHourTrading":{"tag":"盘后","latestPrice":1.845,"preClose":1.845,"latestTime":"19:15 EDT","volume":4,"amount":7.2,"timestamp":1747091735719},"volumeRatio":1.1985425006727473,"impliedVol":1.8396,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSH\",,,,,undefined,":{"symbol":"CPSH","floatShares":11267682,"roa":"-12.36%","roe":"-18.07%","lyrEps":-0.215902,"volumeRatio":1.1985425006727473,"shares":14525960,"dividePrice":0,"high":1.97,"amplitude":0.106383,"preClose":1.88,"low":1.77,"week52Low":1.27,"pbRate":"1.82","psRate":"1.18","week52High":2.46,"institutionHeld":0.1332,"latestPrice":1.845,"eps":-0.199964,"divideRate":0,"volume":35128,"delay":0,"ttmEps":-0.199964,"open":1.97,"prevYearClose":1.61,"prevWeekClose":1.88,"prevMonthClose":1.55,"prevQuarterClose":1.59,"fiveDayClose":1.72,"twentyDayClose":1.51,"sixtyDayClose":1.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CPSH\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1829677","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517226737-CPSH","pdf_url":null,"pub_time":1499833112000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CPS TECHNOLOGIES CORP .)/德/","symbol":"CPSH","title":"CPS TECHNOLOGIES CORP .)/德/","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000119312517226737/0001193125-17-226737-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"CPS TECHNOLOGIES CORP/DE/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000119312517226737/d418984dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d418984dsc13da.htm","type":"SC 13D/A","id":"NTFILE9dVsdGR5XxDQkzp9","market":"us","size":80436},{"description":"EX-99.11","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000119312517226737/d418984dex9911.htm","primary":false,"translateUrl":null,"linkName":"d418984dex9911.htm","type":"EX-99.11","id":"NTFILE9Dm3kMEoMPGkgoEy","market":"us","size":2576}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-07-12 12:18","pubTimestamp":1499833112,"title_zh":"CPS TECHNOLOGIES CORP .)/德","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1829560","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517226580-CPSH","pdf_url":null,"pub_time":1499821562000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CPS TECHNOLOGIES CORP .)/德/","symbol":"CPSH","title":"CPS TECHNOLOGIES CORP .)/德/","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000119312517226580/0001193125-17-226580-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"CPS TECHNOLOGIES CORP/DE/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000119312517226580/d404973dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d404973dsc13da.htm","type":"SC 13D/A","id":"NTFILE9dqRtJCvQ8Afs1Z9","market":"us","size":85202},{"description":"EX-99.11","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000119312517226580/d404973dex9911.htm","primary":false,"translateUrl":null,"linkName":"d404973dex9911.htm","type":"EX-99.11","id":"NTFILEZ6fU5eBVztmUccDg","market":"us","size":2506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-07-12 09:06","pubTimestamp":1499821562,"title_zh":"CPS TECHNOLOGIES CORP .)/德","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1598371","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517128943-CPSH","pdf_url":null,"pub_time":1492593235000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CPS TECHNOLOGIES CORP .)/德/","symbol":"CPSH","title":"CPS TECHNOLOGIES CORP .)/德/","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000119312517128943/0001193125-17-128943-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"CPS TECHNOLOGIES CORP/DE/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000119312517128943/d381488dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d381488dsc13da.htm","type":"SC 13D/A","id":"NTFILEJ9GkpMM8ooSGAKvu","market":"us","size":75965}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-04-19 17:13","pubTimestamp":1492593235,"title_zh":"CPS TECHNOLOGIES CORP .)/德","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2538683","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517110127-CPSH","pdf_url":null,"pub_time":1491235200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CPSH","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000119312517110127/0001193125-17-110127-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000119312517110127/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4ABTwbS2fL8jit72","market":"us","size":12488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-04-04 00:00","pubTimestamp":1491235200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6809077","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467615000050-CPSH","pdf_url":null,"pub_time":1448294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CPSH","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467615000050/0000814676-15-000050-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-11-24 00:00","pubTimestamp":1448294400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1179899","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467615000050","pdf_url":null,"pub_time":1448294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"CPSH","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467615000050/0000814676-15-000050-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467615000050/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHRYbbHGk3BQufdoJ","market":"us","size":4765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-11-24 00:00","pubTimestamp":1448294400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6809085","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467615000035-CPSH","pdf_url":null,"pub_time":1435248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CPSH","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467615000035/0000814676-15-000035-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467615000035/s806262015amendno2.htm","primary":true,"translateUrl":null,"linkName":"s806262015amendno2.htm","type":"S-8 POS","id":"NTFILECMhJPfVBbfen5gBF","market":"us","size":43527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2015-06-26 00:00","pubTimestamp":1435248000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1179878","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467615000035","pdf_url":null,"pub_time":1435248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"修正案为员工登记的证券","symbol":"CPSH","title":"修正案为员工登记的证券","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467615000035/0000814676-15-000035-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Amendment to registration of securities for employees","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467615000035/s806262015amendno2.htm","primary":true,"translateUrl":null,"linkName":"s806262015amendno2.htm","type":"S-8 POS","id":"NTFILEWuEBnHtRXYjtjSJc","market":"us","size":43527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2015-06-26 00:00","pubTimestamp":1435248000,"title_zh":"修正案为员工登记的证券","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6809088","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467615000033-CPSH","pdf_url":null,"pub_time":1434902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CPSH","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467615000033/0000814676-15-000033-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2015-06-22 00:00","pubTimestamp":1434902400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1179879","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467615000033","pdf_url":null,"pub_time":1434902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"修正案为员工登记的证券","symbol":"CPSH","title":"修正案为员工登记的证券","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467615000033/0000814676-15-000033-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Amendment to registration of securities for employees","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"POST-EFFECTIVE AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467615000033/s806222015amendment1e.htm","primary":true,"translateUrl":null,"linkName":"s806222015amendment1e.htm","type":"S-8 POS","id":"NTFILEFzR4qY3MZemniHDQ","market":"us","size":149757},{"description":"OPINION OF COUNSEL REGARDING LEGALITY OF THE COMMON STOCK BEING REGISTERED","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467615000033/s806222015amend1eex5.htm","primary":false,"translateUrl":null,"linkName":"s806222015amend1eex5.htm","type":"EX-5","id":"NTFILE9xuUWo17i1VxHSrN","market":"us","size":9377},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467615000033/s806222015amend1eex23.htm","primary":false,"translateUrl":null,"linkName":"s806222015amend1eex23.htm","type":"EX-23","id":"NTFILED42RGhDsrEo1Z1iG","market":"us","size":3475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2015-06-22 00:00","pubTimestamp":1434902400,"title_zh":"修正案为员工登记的证券","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6809183","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467613000002-CPSH","pdf_url":null,"pub_time":1357747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CPSH","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467613000002/0000814676-13-000002-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467613000002/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4uposV9m4keJxywu","market":"us","size":17108}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-01-10 00:00","pubTimestamp":1357747200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6809185","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467612000038-CPSH","pdf_url":null,"pub_time":1355414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CPSH","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467612000038/0000814676-12-000038-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467612000038/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7gYonitLujxBQzGv","market":"us","size":36412}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-12-14 00:00","pubTimestamp":1355414400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6809189","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467612000030-CPSH","pdf_url":null,"pub_time":1347552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CPSH","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467612000030/0000814676-12-000030-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2012-09-14 00:00","pubTimestamp":1347552000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6809192","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467612000026-CPSH","pdf_url":null,"pub_time":1347465600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CPSH","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467612000026/0000814676-12-000026-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ADDING XBRL LEVEL TWO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467612000026/qa10q22012.htm","primary":true,"translateUrl":null,"linkName":"qa10q22012.htm","type":"10-Q/A","id":"NTFILENuEfXmGDp4QssXeu","market":"us","size":11989},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467612000026/ex311q2201210qa.htm","primary":false,"translateUrl":null,"linkName":"ex311q2201210qa.htm","type":"EX-31","id":"NTFILE2xJeuLs1cnvkXiL5","market":"us","size":5524},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467612000026/ex312q2201210qa.htm","primary":false,"translateUrl":null,"linkName":"ex312q2201210qa.htm","type":"EX-31","id":"NTFILE4C3zC5iLvWui2Jov","market":"us","size":5510},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467612000026/ex321q2201210qa.htm","primary":false,"translateUrl":null,"linkName":"ex321q2201210qa.htm","type":"EX-32","id":"NTFILE29V1tHSgbk3niQTz","market":"us","size":2544}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2012-09-13 00:00","pubTimestamp":1347465600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6809211","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467611000012-CPSH","pdf_url":null,"pub_time":1316102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CPSH","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467611000012/0000814676-11-000012-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10 Q/A FOR Q2 2011 INCORPORATING XBRL","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467611000012/qa10q22011.htm","primary":true,"translateUrl":null,"linkName":"qa10q22011.htm","type":"10-Q/A","id":"NTFILE3fJfPhuZrSCbtxt3","market":"us","size":7799},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467611000012/exhibit311a.htm","primary":false,"translateUrl":null,"linkName":"exhibit311a.htm","type":"EX-31","id":"NTFILEG9QFDLhZ9C6U8kAU","market":"us","size":4037},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467611000012/exhibit312a.htm","primary":false,"translateUrl":null,"linkName":"exhibit312a.htm","type":"EX-31","id":"NTFILE7e6DKHnWo4YAvCvX","market":"us","size":4037},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467611000012/exhibit321a.htm","primary":false,"translateUrl":null,"linkName":"exhibit321a.htm","type":"EX-32","id":"NTFILEE1KzoAX14E4mAaHb","market":"us","size":1446}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2011-09-16 00:00","pubTimestamp":1316102400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6809212","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467611000008-CPSH","pdf_url":null,"pub_time":1316016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CPSH","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467611000008/0000814676-11-000008-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10 Q/A FOR Q2 2011 INCORPORATING XBRL","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467611000008/qa10q22011.htm","primary":true,"translateUrl":null,"linkName":"qa10q22011.htm","type":"10-Q/A","id":"NTFILEAy2q97Rju1vK5anN","market":"us","size":7799},{"description":"EXHIBIT 32.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467611000008/exhibit321a.htm","primary":false,"translateUrl":null,"linkName":"exhibit321a.htm","type":"EX-32","id":"NTFILEFNutYBn2AzXEJ6WD","market":"us","size":1446},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467611000008/exhibit311a.htm","primary":false,"translateUrl":null,"linkName":"exhibit311a.htm","type":"EX-31","id":"NTFILE8orYMYEUgPG6zJaW","market":"us","size":4037},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000081467611000008/exhibit312a.htm","primary":false,"translateUrl":null,"linkName":"exhibit312a.htm","type":"EX-31","id":"NTFILE57cubvrGSEbmWt69","market":"us","size":4037}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2011-09-15 00:00","pubTimestamp":1316016000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6809283","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420409008687-CPSH","pdf_url":null,"pub_time":1234800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CPSH","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000114420409008687/0001144204-09-008687-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2009-02-17 00:00","pubTimestamp":1234800000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6809289","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467608000009-CPSH","pdf_url":null,"pub_time":1220889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CPSH","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467608000009/0000814676-08-000009-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2008-09-09 00:00","pubTimestamp":1220889600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6809305","market":"us","labels":[],"media":"sec.gov","original_id":"AN81467607000010-CPSH","pdf_url":null,"pub_time":1191427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CPSH","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000081467607000010/0000814676-07-000010-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2007-10-04 00:00","pubTimestamp":1191427200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6809321","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420407028312-CPSH","pdf_url":null,"pub_time":1179849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CPSH","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000114420407028312/0001144204-07-028312-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2007-05-23 00:00","pubTimestamp":1179849600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CPSH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-03-12","symbol":"CPSH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-10-30","symbol":"CPSH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-07-31","symbol":"CPSH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-01","symbol":"CPSH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPSH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPSH","date":"2025-05-12","current":-9.428748,"percent":0.123377,"low":-29.536841,"twenty":12.517142,"median":19.706526,"eighty":33.086647,"high":393.783818,"avg":51.571029,"sd":90.639734,"marketCap":27308804},"quantilePoints":[{"date":"2020-05-15","current":27.061894,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":19150782},{"date":"2020-05-22","current":26.501992,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":18754559},{"date":"2020-05-29","current":26.501992,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":18754559},{"date":"2020-06-05","current":28.088379,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":19877191},{"date":"2020-06-12","current":29.861399,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":21131897},{"date":"2020-06-19","current":29.674766,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":20999823},{"date":"2020-06-26","current":29.861399,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":21131897},{"date":"2020-07-02","current":38.073285,"twenty":-10.778744,"median":19.537471,"eighty":34.516371,"marketCap":26943169},{"date":"2020-07-10","current":60.655969,"twenty":-10.778744,"median":19.537471,"eighty":34.889961,"marketCap":42924167},{"date":"2020-07-17","current":47.404972,"twenty":-10.778744,"median":19.537471,"eighty":35.170854,"marketCap":33546887},{"date":"2020-07-24","current":52.070816,"twenty":-10.778744,"median":19.537471,"eighty":35.389862,"marketCap":36848746},{"date":"2020-07-31","current":36.672866,"twenty":-10.778744,"median":19.537471,"eighty":35.638239,"marketCap":27735615},{"date":"2020-08-07","current":36.847498,"twenty":-10.778744,"median":19.537471,"eighty":35.990213,"marketCap":27867689},{"date":"2020-08-14","current":34.633769,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":26193450},{"date":"2020-08-21","current":30.23862,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":22869408},{"date":"2020-08-28","current":28.658126,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":21674083},{"date":"2020-09-04","current":26.548454,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":20078543},{"date":"2020-09-11","current":25.49186,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":19279443},{"date":"2020-09-18","current":28.128949,"twenty":-10.778744,"median":19.537471,"eighty":35.982197,"marketCap":21273868},{"date":"2020-09-25","current":29.359591,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":22204600},{"date":"2020-10-02","current":31.381359,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":23733659},{"date":"2020-10-09","current":31.820875,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":24066064},{"date":"2020-10-16","current":30.766039,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":23268294},{"date":"2020-10-23","current":30.062815,"twenty":-10.778744,"median":19.537471,"eighty":35.192235,"marketCap":22736447},{"date":"2020-10-30","current":12.549601,"twenty":-10.778744,"median":19.537471,"eighty":34.774414,"marketCap":18614635},{"date":"2020-11-06","current":12.639241,"twenty":-10.778744,"median":19.141441,"eighty":34.585576,"marketCap":18747596},{"date":"2020-11-13","current":15.418081,"twenty":-10.778744,"median":18.877421,"eighty":33.591046,"marketCap":22869408},{"date":"2020-11-20","current":21.513602,"twenty":-10.778744,"median":18.745411,"eighty":32.313132,"marketCap":31910803},{"date":"2020-11-27","current":22.141081,"twenty":-10.778744,"median":18.745411,"eighty":31.820875,"marketCap":32841534},{"date":"2020-12-04","current":20.527561,"twenty":-10.778744,"median":18.745411,"eighty":31.378735,"marketCap":30448224},{"date":"2020-12-11","current":20.258641,"twenty":-10.778744,"median":18.745411,"eighty":31.117651,"marketCap":30049339},{"date":"2020-12-18","current":20.527561,"twenty":-10.778744,"median":18.745411,"eighty":30.981202,"marketCap":30448224},{"date":"2020-12-24","current":20.527561,"twenty":-10.778744,"median":18.745411,"eighty":30.734418,"marketCap":30448224},{"date":"2020-12-31","current":24.919922,"twenty":-10.778744,"median":18.745411,"eighty":30.590699,"marketCap":36963347},{"date":"2021-01-08","current":32.091123,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":47600281},{"date":"2021-01-15","current":90.267488,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":133892411},{"date":"2021-01-22","current":74.401207,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":110358194},{"date":"2021-01-29","current":59.610606,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":88419517},{"date":"2021-02-05","current":202.048579,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":299695626},{"date":"2021-02-12","current":232.884742,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":345434444},{"date":"2021-02-19","current":202.855339,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":300892281},{"date":"2021-02-26","current":289.771606,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":263131164},{"date":"2021-03-05","current":208.945974,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":189736317},{"date":"2021-03-12","current":238.962739,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":216993461},{"date":"2021-03-19","current":241.744876,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":219519819},{"date":"2021-03-26","current":183.646393,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":166762678},{"date":"2021-04-01","current":193.917101,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":176089138},{"date":"2021-04-09","current":173.682272,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":157714619},{"date":"2021-04-16","current":130.75991,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":118738367},{"date":"2021-04-23","current":123.142726,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":111821476},{"date":"2021-04-30","current":309.722457,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":104473411},{"date":"2021-05-07","current":267.989707,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":90396412},{"date":"2021-05-14","current":246.678311,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":83207801},{"date":"2021-05-21","current":249.1369,"twenty":-10.78309,"median":18.613401,"eighty":30.607935,"marketCap":84037115},{"date":"2021-05-28","current":261.429838,"twenty":-10.78309,"median":18.613401,"eighty":30.981202,"marketCap":88183683},{"date":"2021-06-04","current":270.854426,"twenty":-10.78309,"median":18.613401,"eighty":31.117651,"marketCap":91362719},{"date":"2021-06-11","current":340.104651,"twenty":-10.78309,"median":18.613401,"eighty":31.469262,"marketCap":114721720},{"date":"2021-06-18","current":310.601596,"twenty":-10.78309,"median":18.613401,"eighty":32.101004,"marketCap":104769956},{"date":"2021-06-25","current":330.270298,"twenty":-10.78309,"median":18.613401,"eighty":33.227322,"marketCap":111404465},{"date":"2021-07-02","current":328.631239,"twenty":-10.78309,"median":18.613401,"eighty":34.809575,"marketCap":110851589},{"date":"2021-07-09","current":310.191831,"twenty":-10.78309,"median":18.613401,"eighty":37.196764,"marketCap":104631737},{"date":"2021-07-16","current":268.395837,"twenty":-10.78309,"median":18.613401,"eighty":38.325694,"marketCap":90533405},{"date":"2021-07-23","current":288.884069,"twenty":-10.78309,"median":18.613401,"eighty":43.858931,"marketCap":97444352},{"date":"2021-07-30","current":326.505356,"twenty":-10.78309,"median":18.613401,"eighty":45.911902,"marketCap":90533405},{"date":"2021-08-06","current":316.535726,"twenty":-10.78309,"median":18.613401,"eighty":47.32546,"marketCap":87769026},{"date":"2021-08-13","current":302.692351,"twenty":-10.78309,"median":18.745411,"eighty":52.070816,"marketCap":83930535},{"date":"2021-08-20","current":277.898438,"twenty":-10.78309,"median":19.075435,"eighty":62.210165,"marketCap":77055679},{"date":"2021-08-27","current":299.076572,"twenty":-10.78309,"median":19.273026,"eighty":68.8396,"marketCap":82927952},{"date":"2021-09-03","current":319.221628,"twenty":-10.778744,"median":19.537471,"eighty":71.462064,"marketCap":88513773},{"date":"2021-09-10","current":302.175811,"twenty":-10.778744,"median":19.541522,"eighty":72.117677,"marketCap":83787309},{"date":"2021-09-17","current":279.964599,"twenty":-10.778744,"median":19.541522,"eighty":72.773291,"marketCap":77628584},{"date":"2021-09-24","current":270.150339,"twenty":-10.778744,"median":19.541522,"eighty":73.428909,"marketCap":74907286},{"date":"2021-10-01","current":255.170683,"twenty":-10.778744,"median":19.541522,"eighty":74.084523,"marketCap":70753727},{"date":"2021-10-08","current":252.071444,"twenty":-10.778744,"median":19.541522,"eighty":74.740141,"marketCap":69894370},{"date":"2021-10-15","current":258.269926,"twenty":-10.778744,"median":19.9335,"eighty":75.915002,"marketCap":71613085},{"date":"2021-10-22","current":245.356427,"twenty":-10.778744,"median":20.527561,"eighty":76.581215,"marketCap":68032430},{"date":"2021-10-29","current":25.865307,"twenty":-10.774398,"median":20.640156,"eighty":76.706986,"marketCap":71756311},{"date":"2021-11-05","current":26.949481,"twenty":-10.774398,"median":20.931328,"eighty":76.706986,"marketCap":74764060},{"date":"2021-11-12","current":25.760391,"twenty":-10.774398,"median":21.077013,"eighty":76.706986,"marketCap":71465250},{"date":"2021-11-19","current":22.605002,"twenty":-10.774398,"median":21.077013,"eighty":76.706986,"marketCap":62711475},{"date":"2021-11-26","current":20.535894,"twenty":-10.774398,"median":21.041345,"eighty":76.706986,"marketCap":56971294},{"date":"2021-12-03","current":16.501134,"twenty":-10.774398,"median":20.841302,"eighty":76.706986,"marketCap":45777941},{"date":"2021-12-10","current":17.639143,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":48935041},{"date":"2021-12-17","current":20.484166,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":56827789},{"date":"2021-12-23","current":22.449819,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":62280961},{"date":"2021-12-31","current":19.604796,"twenty":-10.770052,"median":20.380711,"eighty":76.706986,"marketCap":54388213},{"date":"2022-01-07","current":18.880608,"twenty":-10.765706,"median":20.242085,"eighty":76.706986,"marketCap":52379149},{"date":"2022-01-14","current":18.259876,"twenty":-10.765706,"median":19.862802,"eighty":76.706986,"marketCap":50657095},{"date":"2022-01-21","current":16.759773,"twenty":-10.765706,"median":19.541522,"eighty":76.706986,"marketCap":46495464},{"date":"2022-01-28","current":15.001031,"twenty":-10.765706,"median":19.009927,"eighty":76.706986,"marketCap":41616310},{"date":"2022-02-04","current":15.725219,"twenty":-10.765706,"median":18.62197,"eighty":76.706986,"marketCap":43625374},{"date":"2022-02-11","current":16.604589,"twenty":-10.765706,"median":18.130557,"eighty":76.706986,"marketCap":46064950},{"date":"2022-02-18","current":16.552862,"twenty":-10.765706,"median":17.975373,"eighty":76.706986,"marketCap":45921446},{"date":"2022-02-25","current":16.242496,"twenty":-10.765706,"median":17.61328,"eighty":76.706986,"marketCap":45060419},{"date":"2022-03-04","current":11.959167,"twenty":-10.765706,"median":16.992548,"eighty":76.706986,"marketCap":38459211},{"date":"2022-03-11","current":17.055558,"twenty":-10.765706,"median":16.759773,"eighty":76.706986,"marketCap":54848577},{"date":"2022-03-18","current":16.742201,"twenty":-10.765706,"median":16.604589,"eighty":76.706986,"marketCap":53840860},{"date":"2022-03-25","current":15.220183,"twenty":-10.765706,"median":16.501134,"eighty":76.706986,"marketCap":48946236},{"date":"2022-04-01","current":23.188397,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":74571031},{"date":"2022-04-08","current":19.875768,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":63918026},{"date":"2022-04-14","current":20.860604,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":67085136},{"date":"2022-04-22","current":17.010793,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":54704617},{"date":"2022-04-29","current":15.757366,"twenty":-10.765706,"median":16.21493,"eighty":76.706986,"marketCap":50673751},{"date":"2022-05-06","current":16.215571,"twenty":-10.765706,"median":16.205018,"eighty":76.706986,"marketCap":58447565},{"date":"2022-05-13","current":13.97894,"twenty":-10.765706,"median":16.070723,"eighty":76.706986,"marketCap":50385832},{"date":"2022-05-20","current":13.299963,"twenty":-10.765706,"median":15.846897,"eighty":76.706986,"marketCap":47938520},{"date":"2022-05-27","current":14.538098,"twenty":-10.765706,"median":15.680246,"eighty":76.706986,"marketCap":52401265},{"date":"2022-06-03","current":14.05882,"twenty":-10.765706,"median":15.468194,"eighty":76.706986,"marketCap":50673751},{"date":"2022-06-10","current":13.939,"twenty":-10.765706,"median":15.030276,"eighty":76.706986,"marketCap":50241872},{"date":"2022-06-17","current":11.862129,"twenty":-10.765706,"median":14.538098,"eighty":76.706986,"marketCap":42755977},{"date":"2022-06-24","current":13.459722,"twenty":-10.770052,"median":14.05882,"eighty":76.706986,"marketCap":48514358},{"date":"2022-07-01","current":12.541106,"twenty":-10.770052,"median":13.939,"eighty":76.706986,"marketCap":45203289},{"date":"2022-07-08","current":13.579542,"twenty":-10.770052,"median":13.619482,"eighty":76.706986,"marketCap":48946236},{"date":"2022-07-15","current":13.539602,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":48802277},{"date":"2022-07-22","current":14.617977,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":52689184},{"date":"2022-07-29","current":14.617977,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":52689184},{"date":"2022-08-05","current":13.412216,"twenty":-10.770052,"median":13.539602,"eighty":76.706986,"marketCap":51238956},{"date":"2022-08-12","current":14.84789,"twenty":-10.770052,"median":13.520999,"eighty":76.072568,"marketCap":56723690},{"date":"2022-08-19","current":13.941148,"twenty":-10.770052,"median":13.520999,"eighty":75.395755,"marketCap":53259648},{"date":"2022-08-26","current":12.845502,"twenty":-10.770052,"median":13.459722,"eighty":74.740141,"marketCap":49073930},{"date":"2022-09-02","current":11.523171,"twenty":-10.770052,"median":13.379843,"eighty":74.211197,"marketCap":44022202},{"date":"2022-09-09","current":12.467694,"twenty":-10.770052,"median":13.180143,"eighty":74.084523,"marketCap":47630579},{"date":"2022-09-16","current":11.220924,"twenty":-10.770052,"median":12.908161,"eighty":73.428909,"marketCap":42867521},{"date":"2022-09-23","current":10.578649,"twenty":-10.770052,"median":12.845502,"eighty":72.773291,"marketCap":40413825},{"date":"2022-09-30","current":10.61643,"twenty":-10.770052,"median":12.728881,"eighty":71.724309,"marketCap":40558160},{"date":"2022-10-07","current":11.44761,"twenty":-10.770052,"median":12.639241,"eighty":65.903334,"marketCap":43733532},{"date":"2022-10-14","current":11.220924,"twenty":-10.770052,"median":12.501166,"eighty":60.919088,"marketCap":42867521},{"date":"2022-10-21","current":10.918677,"twenty":-10.770052,"median":12.461227,"eighty":50.839033,"marketCap":41712841},{"date":"2022-10-28","current":11.258705,"twenty":-10.770052,"median":12.203227,"eighty":46.359823,"marketCap":43011856},{"date":"2022-11-04","current":22.619368,"twenty":-10.770052,"median":12.127665,"eighty":44.829427,"marketCap":47053239},{"date":"2022-11-11","current":24.3556,"twenty":-10.770052,"median":12.127665,"eighty":40.790245,"marketCap":50664982},{"date":"2022-11-18","current":21.996368,"twenty":-10.770052,"median":12.127665,"eighty":38.07127,"marketCap":45757263},{"date":"2022-11-25","current":21.302476,"twenty":-10.770052,"median":12.127665,"eighty":37.135737,"marketCap":44313816},{"date":"2022-12-02","current":21.510644,"twenty":-10.770052,"median":12.127665,"eighty":34.233913,"marketCap":44746850},{"date":"2022-12-09","current":20.400417,"twenty":-10.770052,"median":12.127665,"eighty":32.55926,"marketCap":42437335},{"date":"2022-12-16","current":20.331028,"twenty":-10.770052,"median":12.127665,"eighty":31.928974,"marketCap":42292991},{"date":"2022-12-23","current":19.082023,"twenty":-10.770052,"median":12.127665,"eighty":31.187973,"marketCap":39694787},{"date":"2022-12-30","current":18.665688,"twenty":-10.770052,"median":12.127665,"eighty":30.981202,"marketCap":38828718},{"date":"2023-01-06","current":19.984082,"twenty":-10.722182,"median":12.280681,"eighty":30.981202,"marketCap":41571267},{"date":"2023-01-13","current":20.886141,"twenty":-10.674057,"median":12.461227,"eighty":30.981202,"marketCap":43447748},{"date":"2023-01-20","current":19.637136,"twenty":-10.65037,"median":12.541106,"eighty":30.981202,"marketCap":40849544},{"date":"2023-01-27","current":21.441255,"twenty":-10.625204,"median":12.639241,"eighty":30.981202,"marketCap":44602506},{"date":"2023-02-03","current":20.886141,"twenty":-10.568365,"median":12.728881,"eighty":30.981202,"marketCap":43447748},{"date":"2023-02-10","current":19.567747,"twenty":-10.493729,"median":12.845502,"eighty":30.981202,"marketCap":40705199},{"date":"2023-02-17","current":19.845304,"twenty":-10.425366,"median":12.940505,"eighty":30.981202,"marketCap":41282578},{"date":"2023-02-24","current":20.816752,"twenty":-10.383484,"median":13.180143,"eighty":30.981202,"marketCap":43303404},{"date":"2023-03-03","current":21.094309,"twenty":-10.312604,"median":13.412216,"eighty":30.981202,"marketCap":43880782},{"date":"2023-03-10","current":19.301038,"twenty":-10.250639,"median":13.499662,"eighty":30.981202,"marketCap":41138233},{"date":"2023-03-17","current":18.780053,"twenty":-10.240741,"median":13.563339,"eighty":30.981202,"marketCap":40027804},{"date":"2023-03-24","current":18.237668,"twenty":-10.111189,"median":13.638901,"eighty":30.981202,"marketCap":38871766},{"date":"2023-03-31","current":19.322437,"twenty":-10.008065,"median":13.707991,"eighty":30.981202,"marketCap":41183842},{"date":"2023-04-06","current":19.525153,"twenty":-9.99145,"median":13.91903,"eighty":30.981202,"marketCap":41615911},{"date":"2023-04-14","current":19.322437,"twenty":-9.945629,"median":14.01792,"eighty":30.981202,"marketCap":41183842},{"date":"2023-04-21","current":17.966476,"twenty":-9.592984,"median":14.09876,"eighty":30.981202,"marketCap":38293748},{"date":"2023-04-28","current":17.966476,"twenty":-8.620691,"median":14.458218,"eighty":30.981202,"marketCap":38293748},{"date":"2023-05-05","current":17.83088,"twenty":-5.944506,"median":14.617977,"eighty":30.981202,"marketCap":38004738},{"date":"2023-05-12","current":19.567552,"twenty":-5.77731,"median":14.737797,"eighty":30.981202,"marketCap":42484384},{"date":"2023-05-19","current":19.767221,"twenty":-5.737115,"median":14.885671,"eighty":30.981202,"marketCap":42917898},{"date":"2023-05-26","current":20.645167,"twenty":-5.666986,"median":15.311397,"eighty":30.981202,"marketCap":44824065},{"date":"2023-06-02","current":19.513013,"twenty":-5.627651,"median":15.621764,"eighty":30.981202,"marketCap":42365971},{"date":"2023-06-09","current":19.846,"twenty":-5.563504,"median":15.725219,"eighty":30.981202,"marketCap":43088940},{"date":"2023-06-16","current":20.232264,"twenty":-5.488031,"median":15.93213,"eighty":30.981202,"marketCap":43927584},{"date":"2023-06-23","current":19.251952,"twenty":-5.403924,"median":16.079018,"eighty":30.981202,"marketCap":41799164},{"date":"2023-06-30","current":18.980235,"twenty":-5.273228,"median":16.205018,"eighty":30.981202,"marketCap":41209221},{"date":"2023-07-07","current":18.447456,"twenty":-5.155065,"median":16.249783,"eighty":30.981202,"marketCap":40052471},{"date":"2023-07-14","current":19.712805,"twenty":-5.034527,"median":16.501134,"eighty":30.981202,"marketCap":42799752},{"date":"2023-07-21","current":19.113429,"twenty":-4.857799,"median":16.604589,"eighty":30.981202,"marketCap":41498409},{"date":"2023-07-28","current":18.780443,"twenty":-4.640532,"median":16.914956,"eighty":30.981202,"marketCap":40775440},{"date":"2023-08-04","current":17.85139,"twenty":-4.429242,"median":17.145089,"eighty":30.981202,"marketCap":41353815},{"date":"2023-08-11","current":18.297954,"twenty":-4.297078,"median":17.535688,"eighty":30.981202,"marketCap":42388308},{"date":"2023-08-18","current":16.794012,"twenty":-4.156687,"median":17.608647,"eighty":30.981202,"marketCap":38904337},{"date":"2023-08-25","current":17.420655,"twenty":-4.078263,"median":17.608647,"eighty":30.981202,"marketCap":40355992},{"date":"2023-09-01","current":17.044669,"twenty":-4.058029,"median":17.608647,"eighty":30.981202,"marketCap":39484999},{"date":"2023-09-08","current":17.733976,"twenty":-4.0425,"median":17.733976,"eighty":30.981202,"marketCap":41081819},{"date":"2023-09-15","current":17.859304,"twenty":-4.038188,"median":17.763082,"eighty":30.981202,"marketCap":41372150},{"date":"2023-09-22","current":17.169998,"twenty":-4.020845,"median":17.794326,"eighty":30.981202,"marketCap":39775330},{"date":"2023-09-29","current":16.919341,"twenty":-4.002972,"median":17.794326,"eighty":30.981202,"marketCap":39194668},{"date":"2023-10-06","current":17.232662,"twenty":-3.999835,"median":17.794326,"eighty":30.981202,"marketCap":39920496},{"date":"2023-10-13","current":17.044669,"twenty":-3.986246,"median":17.794326,"eighty":30.981202,"marketCap":39484999},{"date":"2023-10-20","current":16.292699,"twenty":-3.960621,"median":17.794326,"eighty":30.981202,"marketCap":37743014},{"date":"2023-10-27","current":15.728721,"twenty":-3.952695,"median":17.83256,"eighty":31.035782,"marketCap":36436525},{"date":"2023-11-03","current":23.617105,"twenty":-3.921407,"median":17.855347,"eighty":31.035782,"marketCap":35420367},{"date":"2023-11-10","current":23.427832,"twenty":-3.921407,"median":17.912188,"eighty":31.035782,"marketCap":35136500},{"date":"2023-11-17","current":22.750167,"twenty":-3.921407,"median":17.966476,"eighty":31.035782,"marketCap":34120155},{"date":"2023-11-24","current":22.556548,"twenty":-3.91862,"median":18.017755,"eighty":31.035782,"marketCap":33829770},{"date":"2023-12-01","current":22.556548,"twenty":-3.884545,"median":18.077519,"eighty":31.035782,"marketCap":33829770},{"date":"2023-12-08","current":22.556548,"twenty":-3.882271,"median":18.15642,"eighty":31.008492,"marketCap":33829770},{"date":"2023-12-15","current":22.846976,"twenty":-3.836977,"median":18.237668,"eighty":31.008492,"marketCap":34265347},{"date":"2023-12-22","current":23.136436,"twenty":-3.78232,"median":18.311604,"eighty":31.008492,"marketCap":34699471},{"date":"2023-12-29","current":22.798572,"twenty":-3.748245,"median":18.361974,"eighty":31.035782,"marketCap":34192751},{"date":"2024-01-05","current":22.653358,"twenty":-3.725337,"median":18.441063,"eighty":31.063071,"marketCap":33974963},{"date":"2024-01-12","current":22.266121,"twenty":-3.64602,"median":18.50886,"eighty":31.063071,"marketCap":33394194},{"date":"2024-01-19","current":22.169312,"twenty":-3.60225,"median":18.609134,"eighty":31.090361,"marketCap":33249002},{"date":"2024-01-26","current":24.202306,"twenty":-3.601975,"median":18.691532,"eighty":31.063071,"marketCap":36298037},{"date":"2024-02-02","current":23.222596,"twenty":-3.57787,"median":18.759255,"eighty":31.063071,"marketCap":34828692},{"date":"2024-02-09","current":23.040595,"twenty":-3.548461,"median":18.804466,"eighty":31.063071,"marketCap":34555731},{"date":"2024-02-16","current":23.62145,"twenty":-3.533367,"median":18.880608,"eighty":31.063071,"marketCap":35426884},{"date":"2024-02-23","current":22.266121,"twenty":-3.52582,"median":18.913637,"eighty":31.063071,"marketCap":33394194},{"date":"2024-03-01","current":22.750167,"twenty":-3.510259,"median":18.980235,"eighty":31.035782,"marketCap":34120155},{"date":"2024-03-08","current":21.03242,"twenty":-3.499062,"median":18.983447,"eighty":31.035782,"marketCap":28820641},{"date":"2024-03-15","current":18.648393,"twenty":-3.476093,"median":19.100474,"eighty":31.035782,"marketCap":25553818},{"date":"2024-03-22","current":19.39009,"twenty":-3.464757,"median":19.125198,"eighty":31.035782,"marketCap":26570163},{"date":"2024-03-28","current":19.919874,"twenty":-3.45179,"median":19.225457,"eighty":31.035782,"marketCap":27296124},{"date":"2024-04-05","current":19.39009,"twenty":-3.430453,"median":19.272602,"eighty":31.063071,"marketCap":26570163},{"date":"2024-04-12","current":19.07222,"twenty":-3.407496,"median":19.290191,"eighty":31.063071,"marketCap":26134587},{"date":"2024-04-19","current":18.966263,"twenty":-3.396011,"median":19.290191,"eighty":31.063071,"marketCap":25989394},{"date":"2024-04-26","current":18.754349,"twenty":-3.361844,"median":19.287163,"eighty":31.035782,"marketCap":25699010},{"date":"2024-05-03","current":31.574115,"twenty":-3.327539,"median":19.301038,"eighty":31.117651,"marketCap":24247089},{"date":"2024-05-10","current":34.156763,"twenty":10.699548,"median":19.322437,"eighty":31.672819,"marketCap":26230413},{"date":"2024-05-17","current":32.897581,"twenty":10.941346,"median":19.386721,"eighty":32.172486,"marketCap":25263434},{"date":"2024-05-24","current":32.632888,"twenty":11.168031,"median":19.393988,"eighty":32.663138,"marketCap":25060165},{"date":"2024-05-31","current":32.708513,"twenty":11.243593,"median":19.453823,"eighty":32.884458,"marketCap":25118241},{"date":"2024-06-07","current":32.33038,"twenty":11.372048,"median":19.498522,"eighty":32.897581,"marketCap":24827857},{"date":"2024-06-14","current":33.086647,"twenty":11.500502,"median":19.513013,"eighty":32.897581,"marketCap":25408626},{"date":"2024-06-21","current":32.519447,"twenty":11.647496,"median":19.533676,"eighty":32.897581,"marketCap":24973049},{"date":"2024-06-28","current":32.519447,"twenty":11.885868,"median":19.567552,"eighty":32.942957,"marketCap":24973049},{"date":"2024-07-05","current":31.574115,"twenty":12.037598,"median":19.602004,"eighty":32.942957,"marketCap":24247089},{"date":"2024-07-12","current":31.763181,"twenty":12.273019,"median":19.646208,"eighty":32.942957,"marketCap":24392281},{"date":"2024-07-15","current":31.952248,"twenty":12.324883,"median":19.646208,"eighty":32.942957,"marketCap":24537473},{"date":"2024-08-02","current":-29.523126,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":23230744},{"date":"2024-08-09","current":-27.321577,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":21498420},{"date":"2024-08-16","current":-27.321577,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":21498420},{"date":"2024-08-23","current":-25.198617,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":19827935},{"date":"2024-08-30","current":-25.475524,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20045824},{"date":"2024-09-06","current":-25.475524,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20045824},{"date":"2024-09-13","current":-25.29092,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":19900565},{"date":"2024-09-20","current":-26.398551,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20772122},{"date":"2024-09-27","current":-26.213946,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20626863},{"date":"2024-10-04","current":-26.213946,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20626863},{"date":"2024-10-11","current":-26.213946,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20626863},{"date":"2024-10-18","current":-26.213946,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20626863},{"date":"2024-10-25","current":-26.02934,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20481603},{"date":"2024-10-31","current":-26.767762,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":21062642},{"date":"2024-11-08","current":-10.672386,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":21353161},{"date":"2024-11-15","current":-10.164177,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":20336344},{"date":"2024-11-22","current":-10.599785,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":21207901},{"date":"2024-11-29","current":-11.107994,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":22224718},{"date":"2024-12-06","current":-10.89019,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":21788940},{"date":"2024-12-13","current":-11.398399,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":22805757},{"date":"2024-12-20","current":-12.124412,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":24258353},{"date":"2024-12-27","current":-11.761405,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":23532055},{"date":"2025-01-03","current":-11.616203,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":23241536},{"date":"2025-01-10","current":-12.269614,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":24548872},{"date":"2025-01-17","current":-12.777823,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":25565689},{"date":"2025-01-24","current":-14.30245,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":28616141},{"date":"2025-01-31","current":-13.068228,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":26146728},{"date":"2025-02-07","current":-12.487418,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":24984651},{"date":"2025-02-14","current":-14.447652,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":28906660},{"date":"2025-02-21","current":-12.414816,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":24839391},{"date":"2025-02-28","current":-11.107994,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":22224718},{"date":"2025-03-07","current":-11.579902,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":23168906},{"date":"2025-03-14","current":-7.35228,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":23052698},{"date":"2025-03-21","current":-7.690475,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":24113093},{"date":"2025-03-28","current":-7.412506,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":23241536},{"date":"2025-04-04","current":-7.088209,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":22224718},{"date":"2025-04-11","current":-6.81024,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":21353161},{"date":"2025-04-17","current":-6.763912,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":21207901},{"date":"2025-04-25","current":-7.041881,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":22079459},{"date":"2025-05-02","current":-8.42569,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":24403612},{"date":"2025-05-09","current":-9.127831,"twenty":12.544504,"median":19.706526,"eighty":33.086647,"marketCap":26437247},{"date":"2025-05-12","current":-9.428748,"twenty":12.517142,"median":19.706526,"eighty":33.086647,"marketCap":27308804}],"updateTime":1747136381154}}}