US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Catalyst Pharmaceuticals

21.28

-0.1702-0.79%

Volume:308.28K

Turnover:6.59M

Market Cap:2.60B

PE:13.57

High:21.70

Open:21.64

Low:21.21

Close:21.45

Loading ...

Overview Company News Filings

Catalyst Pharmaceuticals Inc reports results for the quarter ended December 31 - Earnings Summary

Catalyst: Q4 Earnings Snapshot

Associated Press Finance

Catalyst Pharmaceuticals Inc. Stock Outperforms Competitors Despite Losses On The Day

Catalyst Pharmaceuticals reports Q4 EPS 70c, consensus 55c

Catalyst Pharmaceuticals sees FY25 revenue $545M-$565M, consensus $558.08M

Stock Track | Catalyst Pharmaceuticals Soars 8.14% After Hours on Stellar Q4 Results and 2025 Outlook

Catalyst Pharmaceuticals Q4 2024 Adj EPS $0.70 Beats $0.34 Estimate, Sales $141.81M Beat $134.20M Estimate

Catalyst Pharmaceuticals Shares up 8% After the Bell Following Results, Outlook

THOMSON REUTERS

BRIEF-Catalyst Pharmaceuticals FY Revenue USD 491.7 Million Vs. IBES Estimate USD 484.1 Million

Catalyst Pharmaceuticals Inc: Q4 Adj EPS $0.70

THOMSON REUTERS

Corrected-Catalyst Pharmaceuticals FY Adjusted Net Income USD 276.3 Million

THOMSON REUTERS

Catalyst Pharmaceuticals Reports Record Fourth Quarter and Full Year 2024 Financial Results and Provides Business Update

Should Janus Henderson Small Cap Growth Alpha ETF (JSML) Be on Your Investing Radar?

Catalyst Pharmaceuticals Inc. Stock Underperforms Monday When Compared To Competitors

Catalyst Pharmaceuticals Inc. Stock Underperforms Tuesday When Compared To Competitors

Those who invested in Catalyst Pharmaceuticals (NASDAQ:CPRX) five years ago are up 374%

Simply Wall St.

Catalyst Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day

Catalyst Pharmaceuticals to Report Fourth Quarter and Full-Year 2024 Financial Results on February 26, 2025

Catalyst Pharmaceuticals Inc. Stock Underperforms Thursday When Compared To Competitors

Catalyst Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPRX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRX\",,,,,undefined,":{"symbol":"CPRX","market":"US","secType":"STK","nameCN":"Catalyst Pharmaceuticals","latestPrice":21.2798,"timestamp":1752855433233,"preClose":21.45,"halted":0,"volume":308281,"delay":0,"floatShares":114600180,"shares":121975152,"eps":1.568442,"marketStatus":"Trading","change":-0.1702,"latestTime":"07-18 12:17:14 EDT","open":21.64,"high":21.7,"low":21.205,"amount":6585370.477104,"amplitude":0.023077,"askPrice":21.27,"askSize":101,"bidPrice":21.25,"bidSize":280,"shortable":3,"etf":0,"ttmEps":1.568442,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1162962000000,"exchange":"NASDAQ","adjPreClose":21.45,"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.45,"latestTime":"09:29 EDT","volume":1100,"amount":23618.8436,"timestamp":1752845372265},"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.45,"latestTime":"19:58 EDT","volume":57957,"amount":1242492.9601,"timestamp":1752796685695},"volumeRatio":0.523502,"impliedVol":0.5705,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRX\",,,,,undefined,":{"symbol":"CPRX","floatShares":114600180,"roa":"18.59%","roe":"29.11%","lyrEps":1.383523,"volumeRatio":0.523502,"shares":121975152,"dividePrice":0,"high":21.7,"amplitude":0.023077,"preClose":21.45,"low":21.205,"week52Low":15.34,"pbRate":"3.27","psRate":"4.85","week52High":26.58,"institutionHeld":0.9399,"latestPrice":21.2798,"committee":0.469816,"eps":1.568442,"divideRate":0,"volume":308281,"delay":0,"ttmEps":1.568442,"open":21.64,"prevYearClose":20.87,"prevWeekClose":21.81,"prevMonthClose":21.7,"prevQuarterClose":21.7,"fiveDayClose":21.81,"twentyDayClose":22.81,"sixtyDayClose":22.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPRX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514917598","title":"Catalyst Pharmaceuticals Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514917598","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514917598?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:15","pubTimestamp":1740611746,"startTime":"0","endTime":"0","summary":"Catalyst Pharmaceuticals Inc reports results for the quarter ended December 31 - Earnings SummaryCatalyst Pharmaceuticals Inc CPRX.OQ reported quarterly adjusted earnings of 44 cents per share for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH39G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2514880894","title":"Catalyst: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880894","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880894?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:53","pubTimestamp":1740610404,"startTime":"0","endTime":"0","summary":"CORAL GABLES, Fla.  — CORAL GABLES, Fla.  — Catalyst Pharmaceutical Partners Inc.  on Wednesday reported fourth-quarter net income of $55.9 million.On a per-share basis, the Coral Gables, Florida-based company said it had profit of 44 cents. Earnings, adjusted for pretax expenses and amortization costs, came to 70 cents per share.The results surpassed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 52 cents per share.The specialty drug company posted revenue of $141.8 million in the period, which also beat Street forecasts. Five analysts surveyed by Zacks expected $132.7 million.Catalyst expects full-year revenue in the range of $545 million to $565 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/catalyst-q4-earnings-snapshot-225324577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPRX"],"gpt_icon":0},{"id":"2514497896","title":"Catalyst Pharmaceuticals Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514497896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514497896?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:26","pubTimestamp":1740608760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Catalyst Pharmaceuticals Inc.  shed 1.06% to $20.58 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.26% to 19,075.26 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.This was the stock's seventh consecutive day of losses.Catalyst Pharmaceuticals Inc. closed 16.48% short of its 52-week high of $24.64, which the company achieved on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Johnson & Johnson  fell 1.81% to $163.08, Pfizer Inc.  fell 1.20% to $26.42, and Abbott Laboratories  rose 0.10% to $135.96.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2514389542","title":"Catalyst Pharmaceuticals reports Q4 EPS 70c, consensus 55c","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389542?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:51","pubTimestamp":1740606674,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $141.82M, consensus $134.2M. “Our record 2024 performance is a reflection of Catalyst’s successful launch of AGAMREE and our con...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/catalyst-pharmaceuticals-reports-q4-eps-70c-consensus-55c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/catalyst-pharmaceuticals-reports-q4-eps-70c-consensus-55c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPRX"],"gpt_icon":0},{"id":"2514489523","title":"Catalyst Pharmaceuticals sees FY25 revenue $545M-$565M, consensus $558.08M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514489523","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514489523?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:50","pubTimestamp":1740606659,"startTime":"0","endTime":"0","summary":"The company said, “For full year 2025, the Company expects total revenues to be between $545 million and $565 million, reflecting continued growth ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/catalyst-pharmaceuticals-sees-fy25-revenue-545m-565m-consensus-558-08m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/catalyst-pharmaceuticals-sees-fy25-revenue-545m-565m-consensus-558-08m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPRX"],"gpt_icon":0},{"id":"1174092157","title":"Stock Track | Catalyst Pharmaceuticals Soars 8.14% After Hours on Stellar Q4 Results and 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1174092157","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174092157?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:47","pubTimestamp":1740606429,"startTime":"0","endTime":"0","summary":"Catalyst Pharmaceuticals  stock soared 8.14% in after-hours trading on Wednesday, following the company's impressive fourth-quarter 2024 financial results and its robust outlook for fiscal 2025.The biopharmaceutical company reported record revenues for Q4 2024 and the full year, fueled by strong commercial performance and continued market adoption of its key products. Fourth-quarter net revenue surged 28.3% year-over-year to $141.8 million, exceeding analysts' expectations. For the full year 202","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CPRX"],"gpt_icon":0},{"id":"2514984288","title":"Catalyst Pharmaceuticals Q4 2024 Adj EPS $0.70 Beats $0.34 Estimate, Sales $141.81M Beat $134.20M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514984288","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514984288?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:27","pubTimestamp":1740605251,"startTime":"0","endTime":"0","summary":"Catalyst Pharmaceuticals (NASDAQ:CPRX) reported quarterly earnings of $0.70 per share which beat the analyst consensus estimate of $0.34 by 105.88 percent. This is a 32.08 percent increase over earnings of $0.53 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43990820/catalyst-pharmaceuticals-q4-2024-adj-eps-0-70-beats-0-34-estimate-sales-141-81m-beat-134-20m-estima","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Catalyst Pharmaceuticals Q4 2024 Adj EPS $0.70 Beats $0.34 Estimate, Sales $141.81M Beat $134.20M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2514860449","title":"Catalyst Pharmaceuticals Shares up 8% After the Bell Following Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860449?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH1AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034390439.USD","BK4139","IE00B19Z6F94.USD","CPRX"],"gpt_icon":0},{"id":"2514286043","title":"BRIEF-Catalyst Pharmaceuticals FY Revenue USD 491.7 Million Vs. IBES Estimate USD 484.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514286043","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514286043?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:14","pubTimestamp":1740604450,"startTime":"0","endTime":"0","summary":"Feb 26  - Catalyst Pharmaceuticals FY net income USD 163.9 million.FY adjusted net income USD 81.5 million vs. IBES estimate USD 167.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX69D1E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2514898007","title":"Catalyst Pharmaceuticals Inc: Q4 Adj EPS $0.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898007?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:13","pubTimestamp":1740604405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX69D1E1:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","IE0034390439.USD","CPRX","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2514891378","title":"Corrected-Catalyst Pharmaceuticals FY Adjusted Net Income USD 276.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514891378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514891378?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:13","pubTimestamp":1740604405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX69D1E1:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","IE0034390439.USD","CPRX","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2514933298","title":"Catalyst Pharmaceuticals Reports Record Fourth Quarter and Full Year 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514933298","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514933298?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:13","pubTimestamp":1740604380,"startTime":"0","endTime":"0","summary":"Full Year 2024 Total Revenues of $491.7 Million, Marking Another Year of Record Growth. Full Year 2024 Total Revenues Grew 23.5% YoY, Driven by Strong Commercial Performance. Q4 2024 Net Product Revenue of $141.8 Million, Fueled by Sustained Organic Growth of FIRDAPSE and Continued Market Adoption of AGAMREE. Pursuing Strategic Investments to Expand Market Presence and Accelerate Growth. Full Year 2025 Total Revenues Expected to be Between $545 Million and $565 Million, Reflecting Confidence in Continued Growth Momentum. Conference Call and Webcast to be Held on February 27, 2025, at 8:30 AM ET","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/catalyst-pharmaceuticals-reports-record-fourth-211300294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","IE0034390439.USD","IE00B19Z6F94.USD","CPRX","KYE"],"gpt_icon":0},{"id":"2514957790","title":"Should Janus Henderson Small Cap Growth Alpha ETF (JSML) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514957790","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514957790?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:20","pubTimestamp":1740482407,"startTime":"0","endTime":"0","summary":"The Janus Henderson Small Cap Growth Alpha ETF  was launched on 02/23/2016, and is a passively managed exchange traded fund designed to offer broad exposure to the Small Cap Growth segment of the US equity market.The fund is sponsored by Janus Henderson. It has amassed assets over $269.82 million, making it one of the average sized ETFs attempting to match the Small Cap Growth segment of the US equity market.Sitting at a market capitalization below $2 billion, small cap companies tend to be high-potential stocks compared to its large and mid cap counterparts, but come with higher risk.Janus Henderson Small Cap Growth Alpha ETF carries a Zacks ETF Rank of 3 , which is based on expected asset class return, exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-henderson-small-cap-growth-112007626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JHG","BK4532","LU1559883803.SGD","BK4135","BK4196","JSML","CORT","IE0034390439.USD","BK4585","CRVL","VBK","FDN","IE00B19Z6F94.USD","BK4007","BK4139","BK4588","LU0566484027.USD","CPRX","IWO","BK4550"],"gpt_icon":0},{"id":"2514702643","title":"Catalyst Pharmaceuticals Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702643?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:26","pubTimestamp":1740435960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Catalyst Pharmaceuticals Inc.  slid 1.71% to $21.25 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the NASDAQ Composite Index  falling 1.21% to 19,286.92.This was the stock's fifth consecutive day of losses.Catalyst Pharmaceuticals Inc. closed 13.76% short of its 52-week high of $24.64, which the company reached on January 30th.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  rose 0.89% to $163.74, Pfizer Inc.  rose 1.33% to $26.65, and Abbott Laboratories  rose 0.02% to $134.95.Trading volume  remained 209,886 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2512113246","title":"Catalyst Pharmaceuticals Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113246?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:26","pubTimestamp":1739917560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Catalyst Pharmaceuticals Inc.  slid 1.46% to $22.93 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.07% to 20,041.26 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.The stock's fall snapped a three-day winning streak.Catalyst Pharmaceuticals Inc. closed 6.94% short of its 52-week high of $24.64, which the company reached on January 30th.The stock underperformed when compared to some of its competitors Tuesday, as Johnson & Johnson  rose 0.05% to $154.99, Pfizer Inc.  rose 0.12% to $25.56, and Abbott Laboratories  fell 0.33% to $130.18.Trading volume  remained 28,177 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2512942701","title":"Those who invested in Catalyst Pharmaceuticals (NASDAQ:CPRX) five years ago are up 374%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512942701","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512942701?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:38","pubTimestamp":1739795894,"startTime":"0","endTime":"0","summary":"We think all investors should try to buy and hold high quality multi-year winners. While the best companies are hard to find, but they can generate massive returns over long periods. Don't believe it?Then look at the Catalyst Pharmaceuticals, Inc.  share price. It's 374% higher than it was five years ago. This just goes to show the value creation that some businesses can achieve. We note the stock price is up 2.2% in the last seven days.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.Check out our latest analysis for Catalyst Pharmaceuticals. There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During five years of share price growth, Catalyst Pharmaceuticals achieved compound earnings per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-catalyst-pharmaceuticals-nasdaq-123814183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","MNQmain","BK4139","NQmain","IE00B19Z6F94.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210150020.SGD","QID","TQQQ","USJW.SI","NDAQ","IE0034390439.USD","IE00BKPKM429.USD","LU2210149790.SGD","BK4588","USAW.SI","PSQ","LU2095319765.USD","TSYW.SI","CPRX","BK4585","IE00B64PRP62.GBP","SQQQ",".IXIC","BK4112","QLD"],"gpt_icon":1},{"id":"2511505667","title":"Catalyst Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505667","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505667?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:23","pubTimestamp":1739485380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Catalyst Pharmaceuticals Inc.  advanced 2.47% to $23.26 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 1.50% to 19,945.64 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.This was the stock's second consecutive day of gains.Catalyst Pharmaceuticals Inc. closed 5.60% short of its 52-week high of $24.64, which the company reached on January 30th.The stock outperformed some of its competitors Thursday, as Johnson & Johnson  rose 1.28% to $157.25, Pfizer Inc.  rose 0.67% to $25.64, and Abbott Laboratories  rose 1.00% to $131.79.Trading volume  remained 430,460 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2510137922","title":"Catalyst Pharmaceuticals to Report Fourth Quarter and Full-Year 2024 Financial Results on February 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510137922","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510137922?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:03","pubTimestamp":1739365380,"startTime":"0","endTime":"0","summary":"The Company will Host a Conference Call and Webcast on February 27, 2025, at 8:30 AM ETCORAL GABLES, Fla., Feb.  12, 2025  (GLOBE NEWSWIRE) -- Catalyst Pharmaceuticals, Inc.(\"Catalyst\" or \"Company\") (","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025014/13009/en/Catalyst-Pharmaceuticals-to-Report-Fourth-Quarter-and-Full-Year-2024-Financial-Results-on-February-26-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","IE00B19Z6F94.USD","IE0034390439.USD","CPRX"],"gpt_icon":0},{"id":"2509738133","title":"Catalyst Pharmaceuticals Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509738133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509738133?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:25","pubTimestamp":1738880700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Catalyst Pharmaceuticals Inc.  slid 1.45% to $23.06 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.51% to 19,791.99 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.The stock's fall snapped a three-day winning streak.Catalyst Pharmaceuticals Inc. closed 6.41% below its 52-week high of $24.64, which the company achieved on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Johnson & Johnson  fell 0.76% to $153.51, Pfizer Inc.  fell 2.31% to $25.83, and Abbott Laboratories  fell 2.91% to $128.22.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2509418655","title":"Catalyst Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418655?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:25","pubTimestamp":1738707900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Catalyst Pharmaceuticals Inc.  rose 2.08% to $23.09 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 1.35% to 19,654.02 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.This was the stock's second consecutive day of gains.Catalyst Pharmaceuticals Inc. closed 6.29% below its 52-week high of $24.64, which the company achieved on January 30th.The stock outperformed some of its competitors Tuesday, as Johnson & Johnson  rose 1.07% to $153.49, Pfizer Inc.  fell 1.26% to $25.87, and Abbott Laboratories  rose 0.51% to $129.10.Trading volume  remained 255,363 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CPRX","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2025-02-26","symbol":"CPRX","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-11-06","symbol":"CPRX","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-08-07","symbol":"CPRX","fiscalQuarterEnding":"2024/06","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2024-05-08","symbol":"CPRX","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.375,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.625,"analysts":8,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPRX","date":"2025-07-16","current":12.948399,"percent":0.320877,"low":4.727385,"twenty":8.171205,"median":17.210512,"eighty":25.562303,"high":38.245407,"avg":17.583961,"sd":8.422201,"marketCap":2555379434},"quantilePoints":[{"date":"2020-07-24","current":11.367238,"twenty":-17.702443,"median":-11.443472,"eighty":-4.074086,"marketCap":488175591},{"date":"2020-07-31","current":10.355747,"twenty":-17.50118,"median":-11.391807,"eighty":-3.904635,"marketCap":444736237},{"date":"2020-08-07","current":9.753668,"twenty":-17.431742,"median":-11.374726,"eighty":-3.855703,"marketCap":418879479},{"date":"2020-08-14","current":8.595966,"twenty":-17.34452,"median":-11.271355,"eighty":-3.786555,"marketCap":359018206},{"date":"2020-08-21","current":8.595966,"twenty":-17.279336,"median":-11.185434,"eighty":-3.73301,"marketCap":359018206},{"date":"2020-08-28","current":8.224383,"twenty":-17.158048,"median":-11.156133,"eighty":-3.699684,"marketCap":343498687},{"date":"2020-09-04","current":7.629849,"twenty":-17.098744,"median":-11.081995,"eighty":-3.661805,"marketCap":318667456},{"date":"2020-09-11","current":7.927116,"twenty":-16.989135,"median":-10.979061,"eighty":-3.620204,"marketCap":331083072},{"date":"2020-09-18","current":8.323472,"twenty":-16.871761,"median":-10.896511,"eighty":-3.578102,"marketCap":347637225},{"date":"2020-09-25","current":7.828027,"twenty":-16.801871,"median":-10.71398,"eighty":-3.487618,"marketCap":326944533},{"date":"2020-10-02","current":7.555532,"twenty":-16.712967,"median":-10.607589,"eighty":-3.386674,"marketCap":315563553},{"date":"2020-10-09","current":8.150066,"twenty":-16.606232,"median":-10.53835,"eighty":-3.231084,"marketCap":340394783},{"date":"2020-10-16","current":8.100522,"twenty":-16.505295,"median":-10.483765,"eighty":-3.04566,"marketCap":338325514},{"date":"2020-10-23","current":7.902344,"twenty":-16.378783,"median":-10.401216,"eighty":-2.970482,"marketCap":330048437},{"date":"2020-10-30","current":7.357355,"twenty":-16.303778,"median":-10.236117,"eighty":-2.89792,"marketCap":307286476},{"date":"2020-11-06","current":7.803255,"twenty":-16.249682,"median":-10.203799,"eighty":-2.779147,"marketCap":325909899},{"date":"2020-11-13","current":4.930401,"twenty":-16.13604,"median":-10.153568,"eighty":4.930401,"marketCap":352403961},{"date":"2020-11-20","current":4.857896,"twenty":-16.048243,"median":-10.112293,"eighty":4.930401,"marketCap":347221550},{"date":"2020-11-27","current":5.365437,"twenty":-16.042663,"median":-10.036523,"eighty":5.052211,"marketCap":383498428},{"date":"2020-12-04","current":5.205924,"twenty":-15.947786,"median":-9.867922,"eighty":5.28133,"marketCap":372097124},{"date":"2020-12-11","current":5.263929,"twenty":-15.947786,"median":-9.782096,"eighty":5.28133,"marketCap":376243053},{"date":"2020-12-18","current":5.191423,"twenty":-15.930079,"median":-9.658272,"eighty":5.51915,"marketCap":371060641},{"date":"2020-12-24","current":4.959404,"twenty":-15.930079,"median":-9.577689,"eighty":5.51915,"marketCap":354476926},{"date":"2020-12-31","current":4.843394,"twenty":-15.930079,"median":-9.493173,"eighty":5.51915,"marketCap":346185068},{"date":"2021-01-08","current":5.046411,"twenty":-15.930079,"median":-9.245994,"eighty":5.51915,"marketCap":360695819},{"date":"2021-01-15","current":5.060912,"twenty":-15.930079,"median":-9.20425,"eighty":5.51915,"marketCap":361732301},{"date":"2021-01-22","current":5.220425,"twenty":-15.930079,"median":-8.956602,"eighty":5.51915,"marketCap":373133606},{"date":"2021-01-29","current":5.27843,"twenty":-15.930079,"median":-8.803021,"eighty":5.51915,"marketCap":377279535},{"date":"2021-02-05","current":6.337016,"twenty":-15.930079,"median":-8.708954,"eighty":6.215206,"marketCap":452942738},{"date":"2021-02-12","current":6.090496,"twenty":-15.930079,"median":-8.502581,"eighty":6.600938,"marketCap":435322540},{"date":"2021-02-19","current":6.293512,"twenty":-15.930079,"median":-8.38627,"eighty":6.600938,"marketCap":449833292},{"date":"2021-02-26","current":5.640959,"twenty":-15.930079,"median":-8.38627,"eighty":6.600938,"marketCap":403191591},{"date":"2021-03-05","current":5.118917,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":365878230},{"date":"2021-03-12","current":5.640959,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":403191591},{"date":"2021-03-19","current":6.050907,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":453715132},{"date":"2021-03-26","current":6.064753,"twenty":-15.930079,"median":-8.38627,"eighty":6.600938,"marketCap":454753381},{"date":"2021-04-01","current":6.244757,"twenty":-15.930079,"median":-8.38627,"eighty":6.600938,"marketCap":468250628},{"date":"2021-04-09","current":5.995521,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":449562133},{"date":"2021-04-16","current":6.147832,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":460982880},{"date":"2021-04-23","current":6.466301,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":484862623},{"date":"2021-04-30","current":6.341682,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":475518376},{"date":"2021-05-07","current":6.687844,"twenty":-15.930079,"median":-8.410697,"eighty":6.680924,"marketCap":501474619},{"date":"2021-05-14","current":7.886127,"twenty":-15.930079,"median":-8.410697,"eighty":7.058871,"marketCap":569536102},{"date":"2021-05-21","current":8.158063,"twenty":-15.930079,"median":-8.410697,"eighty":7.53076,"marketCap":589175278},{"date":"2021-05-28","current":7.914752,"twenty":-15.930079,"median":-8.410697,"eighty":7.67444,"marketCap":571603384},{"date":"2021-06-04","current":7.84319,"twenty":-15.930079,"median":-8.410697,"eighty":7.704166,"marketCap":566435180},{"date":"2021-06-11","current":8.215312,"twenty":-15.930079,"median":-8.410697,"eighty":7.783437,"marketCap":593309842},{"date":"2021-06-18","current":8.201,"twenty":-15.930079,"median":-8.410697,"eighty":7.851777,"marketCap":592276201},{"date":"2021-06-25","current":8.658996,"twenty":-15.930079,"median":-8.410697,"eighty":7.882705,"marketCap":625352708},{"date":"2021-07-02","current":8.086501,"twenty":-15.930079,"median":-8.410697,"eighty":7.909789,"marketCap":584007074},{"date":"2021-07-09","current":8.000626,"twenty":-15.930079,"median":-8.410697,"eighty":7.914752,"marketCap":577805229},{"date":"2021-07-16","current":7.957689,"twenty":-15.930079,"median":-8.410697,"eighty":7.941979,"marketCap":574704307},{"date":"2021-07-23","current":7.943377,"twenty":-15.930079,"median":-8.410697,"eighty":7.957689,"marketCap":573670666},{"date":"2021-07-30","current":8.358436,"twenty":-15.930079,"median":-8.410697,"eighty":7.982453,"marketCap":603646250},{"date":"2021-08-06","current":8.315499,"twenty":-15.930079,"median":-8.410697,"eighty":8.023526,"marketCap":600545328},{"date":"2021-08-13","current":8.33532,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":621989904},{"date":"2021-08-20","current":7.603909,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":567411320},{"date":"2021-08-27","current":7.548709,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":563292181},{"date":"2021-09-03","current":7.245104,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":540636920},{"date":"2021-09-10","current":6.913899,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":515922089},{"date":"2021-09-17","current":6.9691,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":520041228},{"date":"2021-09-24","current":7.010501,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":523130581},{"date":"2021-10-01","current":7.189903,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":536517781},{"date":"2021-10-08","current":8.735526,"twenty":-15.930079,"median":-8.410697,"eighty":8.050977,"marketCap":651853658},{"date":"2021-10-15","current":8.32152,"twenty":-15.930079,"median":-8.410697,"eighty":8.100697,"marketCap":620960119},{"date":"2021-10-22","current":7.948914,"twenty":-15.930079,"median":-8.410697,"eighty":8.138025,"marketCap":593155935},{"date":"2021-10-29","current":8.157087,"twenty":-15.930079,"median":-8.410697,"eighty":8.154279,"marketCap":608689972},{"date":"2021-11-05","current":8.737761,"twenty":-15.930079,"median":-8.410697,"eighty":8.174838,"marketCap":652020445},{"date":"2021-11-12","current":18.363404,"twenty":-15.930079,"median":-8.410697,"eighty":8.207071,"marketCap":764101260},{"date":"2021-11-19","current":18.140367,"twenty":-15.930079,"median":-8.410697,"eighty":8.229625,"marketCap":754820678},{"date":"2021-11-26","current":17.595165,"twenty":-15.930079,"median":-8.410697,"eighty":8.247068,"marketCap":732134810},{"date":"2021-12-03","current":17.000399,"twenty":-15.930079,"median":-8.410697,"eighty":8.273927,"marketCap":707386591},{"date":"2021-12-10","current":16.331287,"twenty":-15.930079,"median":-8.410697,"eighty":8.286874,"marketCap":679544845},{"date":"2021-12-17","current":17.099526,"twenty":-15.930079,"median":-8.410697,"eighty":8.32152,"marketCap":711511295},{"date":"2021-12-23","current":17.79342,"twenty":-15.930079,"median":-8.410697,"eighty":8.330581,"marketCap":740384217},{"date":"2021-12-31","current":16.777361,"twenty":-15.930079,"median":-8.410697,"eighty":8.394882,"marketCap":698106009},{"date":"2022-01-07","current":16.256941,"twenty":-15.930079,"median":-8.38627,"eighty":8.444874,"marketCap":676451318},{"date":"2022-01-14","current":15.46392,"twenty":-15.930079,"median":-8.38627,"eighty":8.472592,"marketCap":643453692},{"date":"2022-01-21","current":13.729185,"twenty":-15.930079,"median":-8.38627,"eighty":8.595966,"marketCap":571271387},{"date":"2022-01-28","current":13.729185,"twenty":-15.930079,"median":-8.380594,"eighty":8.684977,"marketCap":571271387},{"date":"2022-02-04","current":13.952222,"twenty":-15.930079,"median":-8.380594,"eighty":8.760839,"marketCap":580551969},{"date":"2022-02-11","current":19.676846,"twenty":-15.930079,"median":-8.380594,"eighty":9.048455,"marketCap":818753577},{"date":"2022-02-18","current":18.933389,"twenty":-15.930079,"median":-8.380594,"eighty":9.777528,"marketCap":787818303},{"date":"2022-02-25","current":19.404245,"twenty":-15.930079,"median":-8.380594,"eighty":9.953558,"marketCap":807410643},{"date":"2022-03-04","current":18.908607,"twenty":-15.930079,"median":-8.380594,"eighty":10.354812,"marketCap":786787127},{"date":"2022-03-11","current":18.784697,"twenty":-15.930079,"median":-8.380594,"eighty":10.560481,"marketCap":781631248},{"date":"2022-03-18","current":19.829701,"twenty":-15.930079,"median":-8.380594,"eighty":10.648359,"marketCap":782916237},{"date":"2022-03-25","current":20.79256,"twenty":-15.930079,"median":-8.380594,"eighty":10.771169,"marketCap":820931854},{"date":"2022-04-01","current":21.67735,"twenty":-15.930079,"median":-8.290552,"eighty":10.874715,"marketCap":855865125},{"date":"2022-04-08","current":21.000746,"twenty":-15.930079,"median":-8.230465,"eighty":10.983077,"marketCap":829151447},{"date":"2022-04-14","current":21.885536,"twenty":-15.930079,"median":-8.193021,"eighty":11.048094,"marketCap":864084718},{"date":"2022-04-22","current":20.948699,"twenty":-15.930079,"median":-8.193021,"eighty":11.31805,"marketCap":827096549},{"date":"2022-04-29","current":19.829701,"twenty":-15.930079,"median":-8.142857,"eighty":11.492211,"marketCap":782916237},{"date":"2022-05-06","current":18.788771,"twenty":-15.930079,"median":-8.011446,"eighty":11.587496,"marketCap":741818271},{"date":"2022-05-13","current":15.761448,"twenty":-15.930079,"median":4.763638,"eighty":11.837932,"marketCap":710210843},{"date":"2022-05-20","current":16.103592,"twenty":-15.930079,"median":4.857896,"eighty":12.072396,"marketCap":725627866},{"date":"2022-05-27","current":16.719452,"twenty":-15.930079,"median":4.930401,"eighty":12.231061,"marketCap":753378506},{"date":"2022-06-03","current":16.787881,"twenty":-15.930079,"median":4.959404,"eighty":12.509614,"marketCap":756461911},{"date":"2022-06-10","current":15.236827,"twenty":-15.930079,"median":5.024659,"eighty":13.53756,"marketCap":686571408},{"date":"2022-06-17","current":14.712205,"twenty":-15.930079,"median":5.068162,"eighty":13.98196,"marketCap":662931973},{"date":"2022-06-24","current":15.145588,"twenty":-15.930079,"median":5.104416,"eighty":14.125223,"marketCap":682460202},{"date":"2022-07-01","current":16.103592,"twenty":-15.930079,"median":5.133418,"eighty":14.306898,"marketCap":725627866},{"date":"2022-07-08","current":17.244073,"twenty":-15.930079,"median":5.147919,"eighty":14.522947,"marketCap":777017941},{"date":"2022-07-15","current":19.547845,"twenty":-15.930079,"median":5.220425,"eighty":14.849063,"marketCap":880825894},{"date":"2022-07-22","current":21.783188,"twenty":-15.930079,"median":5.27843,"eighty":15.049788,"marketCap":981550442},{"date":"2022-07-29","current":23.357052,"twenty":-15.930079,"median":5.350936,"eighty":15.224391,"marketCap":1052468746},{"date":"2022-08-05","current":25.396828,"twenty":-15.930079,"median":5.394439,"eighty":15.402144,"marketCap":1144381079},{"date":"2022-08-12","current":26.224652,"twenty":-15.930079,"median":5.553952,"eighty":15.630829,"marketCap":1429191105},{"date":"2022-08-19","current":26.601986,"twenty":-15.930079,"median":5.742468,"eighty":15.745127,"marketCap":1449755006},{"date":"2022-08-26","current":26.451052,"twenty":-15.930079,"median":5.84321,"eighty":15.784258,"marketCap":1441529446},{"date":"2022-09-02","current":25.941653,"twenty":-15.930079,"median":5.967828,"eighty":15.842463,"marketCap":1413768180},{"date":"2022-09-09","current":27.866051,"twenty":-15.930079,"median":6.050907,"eighty":15.944091,"marketCap":1518644074},{"date":"2022-09-16","current":25.300186,"twenty":-15.930079,"median":6.090496,"eighty":16.021478,"marketCap":1378809548},{"date":"2022-09-23","current":22.394721,"twenty":-15.930079,"median":6.175525,"eighty":16.142944,"marketCap":1220467512},{"date":"2022-09-30","current":24.20592,"twenty":-15.930079,"median":6.230911,"eighty":16.242072,"marketCap":1319174236},{"date":"2022-10-07","current":23.111654,"twenty":-15.930079,"median":6.293512,"eighty":16.355126,"marketCap":1259538924},{"date":"2022-10-14","current":23.677654,"twenty":-15.930079,"median":6.383222,"eighty":16.781569,"marketCap":1290384775},{"date":"2022-10-21","current":25.290753,"twenty":-15.930079,"median":6.466301,"eighty":17.000399,"marketCap":1378295451},{"date":"2022-10-28","current":26.771785,"twenty":-15.930079,"median":6.549379,"eighty":17.099526,"marketCap":1459008761},{"date":"2022-11-04","current":26.526519,"twenty":-15.930079,"median":6.687844,"eighty":17.159003,"marketCap":1445642226},{"date":"2022-11-11","current":22.784125,"twenty":-15.930079,"median":6.762097,"eighty":17.332477,"marketCap":1524645277},{"date":"2022-11-18","current":24.246041,"twenty":-15.930079,"median":6.900099,"eighty":17.550557,"marketCap":1622472346},{"date":"2022-11-25","current":26.392259,"twenty":-15.930079,"median":6.9691,"eighty":17.833071,"marketCap":1766090809},{"date":"2022-12-02","current":26.858828,"twenty":-15.832296,"median":7.010501,"eighty":18.090803,"marketCap":1797312214},{"date":"2022-12-09","current":25.474673,"twenty":-15.657827,"median":7.245104,"eighty":18.318797,"marketCap":1704688713},{"date":"2022-12-16","current":24.883686,"twenty":-15.546061,"median":7.357355,"eighty":18.49227,"marketCap":1665141600},{"date":"2022-12-23","current":29.564929,"twenty":-15.472505,"median":7.548709,"eighty":18.836705,"marketCap":1978396363},{"date":"2022-12-30","current":28.927285,"twenty":-15.409296,"median":7.603909,"eighty":19.017647,"marketCap":1935727110},{"date":"2023-01-06","current":30.482515,"twenty":-15.356663,"median":7.64531,"eighty":19.229572,"marketCap":2039798460},{"date":"2023-01-13","current":32.737599,"twenty":-15.27903,"median":7.685754,"eighty":19.428116,"marketCap":2190701917},{"date":"2023-01-20","current":32.348791,"twenty":-15.205985,"median":7.704166,"eighty":19.584828,"marketCap":2164684080},{"date":"2023-01-27","current":24.137175,"twenty":-15.094586,"median":7.75371,"eighty":19.829701,"marketCap":1615187352},{"date":"2023-02-03","current":25.039209,"twenty":-15.009492,"median":7.828027,"eighty":20.292914,"marketCap":1675548735},{"date":"2023-02-10","current":24.059414,"twenty":-14.932927,"median":7.857502,"eighty":20.469872,"marketCap":1609983784},{"date":"2023-02-17","current":24.137175,"twenty":-14.756055,"median":7.877572,"eighty":20.969518,"marketCap":1615187352},{"date":"2023-02-24","current":23.732815,"twenty":-14.696652,"median":7.879913,"eighty":21.269941,"marketCap":1588128801},{"date":"2023-03-03","current":24.028309,"twenty":-14.554797,"median":7.902344,"eighty":21.479573,"marketCap":1607902357},{"date":"2023-03-10","current":22.768572,"twenty":-14.460931,"median":7.929064,"eighty":21.646122,"marketCap":1523604564},{"date":"2023-03-17","current":20.246006,"twenty":-14.378242,"median":7.951888,"eighty":21.766527,"marketCap":1682017968},{"date":"2023-03-24","current":20.500353,"twenty":-14.259092,"median":7.976661,"eighty":21.766527,"marketCap":1703148847},{"date":"2023-03-31","current":21.085351,"twenty":-14.256902,"median":8.007783,"eighty":21.760973,"marketCap":1751749869},{"date":"2023-04-06","current":21.530458,"twenty":-14.217693,"median":8.029251,"eighty":21.760973,"marketCap":1788728907},{"date":"2023-04-14","current":22.853061,"twenty":-14.205247,"median":8.050977,"eighty":22.010447,"marketCap":1898609478},{"date":"2023-04-21","current":20.983612,"twenty":-14.179032,"median":8.100522,"eighty":22.182406,"marketCap":1743297517},{"date":"2023-04-28","current":20.042529,"twenty":-14.005309,"median":8.129438,"eighty":22.182406,"marketCap":1665113265},{"date":"2023-05-05","current":21.18709,"twenty":-13.736108,"median":8.170912,"eighty":22.182406,"marketCap":1760202220},{"date":"2023-05-12","current":15.039431,"twenty":-13.501606,"median":8.197318,"eighty":22.197667,"marketCap":1495009689},{"date":"2023-05-19","current":12.966859,"twenty":-13.338165,"median":8.215312,"eighty":22.197667,"marketCap":1288983619},{"date":"2023-05-26","current":12.367784,"twenty":-12.95199,"median":8.238718,"eighty":22.197667,"marketCap":1229431954},{"date":"2023-06-02","current":12.42114,"twenty":-12.826526,"median":8.258249,"eighty":22.197667,"marketCap":1234735802},{"date":"2023-06-09","current":12.655903,"twenty":-12.695681,"median":8.273927,"eighty":22.197667,"marketCap":1258072733},{"date":"2023-06-16","current":13.200129,"twenty":-12.572615,"median":8.315499,"eighty":22.197667,"marketCap":1312171982},{"date":"2023-06-23","current":14.011131,"twenty":-12.400159,"median":8.323472,"eighty":22.232413,"marketCap":1392790471},{"date":"2023-06-30","current":14.437974,"twenty":-12.291487,"median":8.348244,"eighty":22.26716,"marketCap":1435221255},{"date":"2023-07-07","current":13.168115,"twenty":-12.146151,"median":8.415686,"eighty":22.26716,"marketCap":1308989674},{"date":"2023-07-14","current":13.521515,"twenty":-12.011257,"median":8.447333,"eighty":22.26716,"marketCap":1344119702},{"date":"2023-07-21","current":14.657236,"twenty":-11.887103,"median":8.50156,"eighty":22.26716,"marketCap":1457017237},{"date":"2023-07-28","current":14.292948,"twenty":-11.845829,"median":8.658996,"eighty":22.26716,"marketCap":1420804820},{"date":"2023-08-04","current":14.51795,"twenty":-11.672475,"median":8.735526,"eighty":22.26716,"marketCap":1443171313},{"date":"2023-08-11","current":13.854508,"twenty":-11.433082,"median":8.96755,"eighty":22.26716,"marketCap":1600874512},{"date":"2023-08-18","current":13.135033,"twenty":-11.219208,"median":9.375722,"eighty":22.26716,"marketCap":1517739883},{"date":"2023-08-25","current":12.775295,"twenty":-11.07812,"median":9.946333,"eighty":22.26716,"marketCap":1476172569},{"date":"2023-09-01","current":12.950552,"twenty":-10.673628,"median":10.258257,"eighty":22.26716,"marketCap":1496423312},{"date":"2023-09-08","current":11.917459,"twenty":-10.483765,"median":10.378659,"eighty":22.26716,"marketCap":1377050512},{"date":"2023-09-15","current":11.815995,"twenty":-10.343431,"median":10.595383,"eighty":22.26716,"marketCap":1365326398},{"date":"2023-09-22","current":11.18876,"twenty":-10.186587,"median":10.727825,"eighty":22.26716,"marketCap":1292850055},{"date":"2023-09-29","current":11.014501,"twenty":-10.104038,"median":10.836187,"eighty":22.26716,"marketCap":1272714533},{"date":"2023-10-06","current":11.558768,"twenty":-9.860518,"median":10.932508,"eighty":22.26716,"marketCap":1335604112},{"date":"2023-10-13","current":11.724816,"twenty":-9.658272,"median":10.986826,"eighty":22.26716,"marketCap":1354790763},{"date":"2023-10-20","current":11.946213,"twenty":-9.29391,"median":11.04087,"eighty":22.26716,"marketCap":1380372965},{"date":"2023-10-27","current":12.398232,"twenty":-8.808013,"median":11.156981,"eighty":22.308717,"marketCap":1432603294},{"date":"2023-11-03","current":11.641792,"twenty":-8.188894,"median":11.212836,"eighty":22.308717,"marketCap":1345197438},{"date":"2023-11-10","current":21.172093,"twenty":-0.333463,"median":11.303796,"eighty":22.308717,"marketCap":1313453137},{"date":"2023-11-17","current":22.993718,"twenty":4.852095,"median":11.450038,"eighty":22.435623,"marketCap":1426461281},{"date":"2023-11-24","current":24.162308,"twenty":4.913,"median":11.528499,"eighty":22.641207,"marketCap":1498957071},{"date":"2023-12-01","current":24.798158,"twenty":4.959404,"median":11.582227,"eighty":22.809688,"marketCap":1538403310},{"date":"2023-12-08","current":24.591936,"twenty":4.988406,"median":11.660242,"eighty":22.993718,"marketCap":1525609935},{"date":"2023-12-15","current":24.901269,"twenty":5.058012,"median":11.743984,"eighty":23.126747,"marketCap":1544799997},{"date":"2023-12-22","current":27.616521,"twenty":5.101516,"median":11.799403,"eighty":23.415913,"marketCap":1713246097},{"date":"2023-12-29","current":29.558442,"twenty":5.118917,"median":11.838724,"eighty":23.493528,"marketCap":1833717043},{"date":"2024-01-05","current":29.666715,"twenty":5.133418,"median":11.909313,"eighty":23.561375,"marketCap":1840434001},{"date":"2024-01-12","current":27.876565,"twenty":5.197223,"median":11.943886,"eighty":23.682756,"marketCap":1729378443},{"date":"2024-01-19","current":27.857614,"twenty":5.263929,"median":12.066346,"eighty":23.732679,"marketCap":1728202795},{"date":"2024-01-26","current":27.535451,"twenty":5.313232,"median":12.16061,"eighty":23.795025,"marketCap":1708216776},{"date":"2024-02-02","current":27.345943,"twenty":5.365437,"median":12.232851,"eighty":23.879531,"marketCap":1696460294},{"date":"2024-02-09","current":25.337163,"twenty":5.460083,"median":12.3251,"eighty":23.982584,"marketCap":1571841589},{"date":"2024-02-16","current":26.322603,"twenty":5.632258,"median":12.399797,"eighty":24.050537,"marketCap":1632975294},{"date":"2024-02-23","current":26.341553,"twenty":5.743994,"median":12.538521,"eighty":24.074521,"marketCap":1634150942},{"date":"2024-03-01","current":26.390758,"twenty":5.837671,"median":12.639896,"eighty":24.119483,"marketCap":1884564000},{"date":"2024-03-08","current":27.464565,"twenty":5.956751,"median":12.811909,"eighty":24.154515,"marketCap":1961244613},{"date":"2024-03-15","current":26.721834,"twenty":6.050907,"median":12.976783,"eighty":24.201998,"marketCap":1908206147},{"date":"2024-03-22","current":27.431555,"twenty":6.116589,"median":13.075076,"eighty":24.340472,"marketCap":1958887347},{"date":"2024-03-28","current":26.853875,"twenty":6.164448,"median":13.158323,"eighty":24.456954,"marketCap":1917635207},{"date":"2024-04-05","current":24.955783,"twenty":6.236449,"median":13.301065,"eighty":24.573907,"marketCap":1782092460},{"date":"2024-04-12","current":26.127368,"twenty":6.310914,"median":13.466906,"eighty":24.712459,"marketCap":1865755364},{"date":"2024-04-19","current":25.350653,"twenty":6.383222,"median":13.596235,"eighty":24.8423,"marketCap":1810290151},{"date":"2024-04-26","current":24.259947,"twenty":6.466301,"median":13.705663,"eighty":24.922375,"marketCap":1732402830},{"date":"2024-05-03","current":24.821826,"twenty":6.543841,"median":13.74744,"eighty":24.964309,"marketCap":1772526601},{"date":"2024-05-10","current":28.387379,"twenty":6.680924,"median":13.959084,"eighty":25.01022,"marketCap":1848500986},{"date":"2024-05-17","current":29.747797,"twenty":6.762097,"median":14.029521,"eighty":25.132512,"marketCap":1937087295},{"date":"2024-05-24","current":28.87713,"twenty":6.899488,"median":14.177541,"eighty":25.251133,"marketCap":1880392057},{"date":"2024-05-31","current":29.221769,"twenty":6.963789,"median":14.267596,"eighty":25.307644,"marketCap":1902833922},{"date":"2024-06-07","current":28.586907,"twenty":6.999461,"median":14.327815,"eighty":25.41141,"marketCap":1861493645},{"date":"2024-06-14","current":27.806935,"twenty":7.211983,"median":14.432235,"eighty":25.524484,"marketCap":1810704161},{"date":"2024-06-21","current":27.534851,"twenty":7.357355,"median":14.528664,"eighty":25.592568,"marketCap":1792986899},{"date":"2024-06-28","current":27.280906,"twenty":7.543189,"median":14.57177,"eighty":25.659917,"marketCap":1776450788},{"date":"2024-07-05","current":27.770657,"twenty":7.592869,"median":14.732237,"eighty":25.848834,"marketCap":1808341859},{"date":"2024-07-12","current":29.584547,"twenty":7.639126,"median":14.882238,"eighty":25.950031,"marketCap":1926456938},{"date":"2024-07-15","current":30.074297,"twenty":7.650897,"median":14.914381,"eighty":25.969199,"marketCap":1958348009},{"date":"2024-08-02","current":30.709159,"twenty":7.728691,"median":15.156993,"eighty":25.995607,"marketCap":1999688287},{"date":"2024-08-09","current":31.871172,"twenty":7.824713,"median":15.248231,"eighty":26.081213,"marketCap":2171988515},{"date":"2024-08-16","current":34.675139,"twenty":7.84319,"median":15.40831,"eighty":26.158975,"marketCap":2363076029},{"date":"2024-08-23","current":36.120662,"twenty":7.871815,"median":15.637392,"eighty":26.190079,"marketCap":2461586983},{"date":"2024-08-30","current":34.79705,"twenty":7.879913,"median":15.747823,"eighty":26.341553,"marketCap":2371384182},{"date":"2024-09-06","current":34.518395,"twenty":7.902344,"median":15.775521,"eighty":26.375586,"marketCap":2352394118},{"date":"2024-09-13","current":35.336944,"twenty":7.914752,"median":15.823257,"eighty":26.413319,"marketCap":2408177430},{"date":"2024-09-20","current":37.183034,"twenty":7.948914,"median":15.947865,"eighty":26.526519,"marketCap":2533986600},{"date":"2024-09-27","current":34.744802,"twenty":7.957689,"median":16.023758,"eighty":26.606864,"marketCap":2367823545},{"date":"2024-10-04","current":34.622891,"twenty":8.000626,"median":16.145422,"eighty":26.771785,"marketCap":2359515392},{"date":"2024-10-11","current":34.675139,"twenty":8.029251,"median":16.24455,"eighty":26.858828,"marketCap":2363076029},{"date":"2024-10-18","current":36.852131,"twenty":8.050977,"median":16.355283,"eighty":27.054785,"marketCap":2511435900},{"date":"2024-10-25","current":37.28753,"twenty":8.086916,"median":16.782621,"eighty":27.208351,"marketCap":2541107874},{"date":"2024-10-31","current":37.548769,"twenty":8.115125,"median":16.951164,"eighty":27.289091,"marketCap":2558911059},{"date":"2024-11-08","current":19.419927,"twenty":8.157868,"median":17.099526,"eighty":27.362091,"marketCap":2773107387},{"date":"2024-11-15","current":18.116913,"twenty":8.172082,"median":17.124308,"eighty":27.29471,"marketCap":2587040826},{"date":"2024-11-22","current":17.640812,"twenty":8.172082,"median":17.124308,"eighty":27.19714,"marketCap":2519054968},{"date":"2024-11-29","current":18.434314,"twenty":8.172082,"median":17.124308,"eighty":27.05914,"marketCap":2632364732},{"date":"2024-12-06","current":18.125266,"twenty":8.172082,"median":17.124308,"eighty":26.861497,"marketCap":2588233561},{"date":"2024-12-13","current":17.82457,"twenty":8.172082,"median":17.124308,"eighty":26.781601,"marketCap":2545295124},{"date":"2024-12-20","current":17.924802,"twenty":8.172082,"median":17.124308,"eighty":26.613435,"marketCap":2559607936},{"date":"2024-12-27","current":18.300671,"twenty":8.172082,"median":17.124308,"eighty":26.532904,"marketCap":2613280982},{"date":"2025-01-03","current":17.974918,"twenty":8.172082,"median":17.124308,"eighty":26.457956,"marketCap":2566764342},{"date":"2025-01-10","current":19.044058,"twenty":8.17179,"median":17.091966,"eighty":26.391358,"marketCap":2719434340},{"date":"2025-01-17","current":18.927121,"twenty":8.17179,"median":17.091966,"eighty":26.356719,"marketCap":2702736059},{"date":"2025-01-24","current":18.801831,"twenty":8.17179,"median":17.091966,"eighty":26.269511,"marketCap":2684845044},{"date":"2025-01-31","current":19.369812,"twenty":8.17179,"median":17.091966,"eighty":26.171697,"marketCap":2765950980},{"date":"2025-02-07","current":19.261227,"twenty":8.17179,"median":17.091966,"eighty":26.127569,"marketCap":2750445434},{"date":"2025-02-14","current":19.42828,"twenty":8.17179,"median":17.091966,"eighty":26.034319,"marketCap":2774300121},{"date":"2025-02-21","current":18.417609,"twenty":8.17179,"median":17.091966,"eighty":25.980227,"marketCap":2629979263},{"date":"2025-02-28","current":16.051105,"twenty":8.17179,"median":17.046968,"eighty":25.890061,"marketCap":2630599527},{"date":"2025-03-07","current":16.058515,"twenty":8.171497,"median":16.879119,"eighty":25.6903,"marketCap":2631814023},{"date":"2025-03-14","current":15.465677,"twenty":8.171497,"median":16.719452,"eighty":25.558132,"marketCap":2534654299},{"date":"2025-03-21","current":17.162677,"twenty":8.171497,"median":16.777361,"eighty":25.558132,"marketCap":2812774009},{"date":"2025-03-28","current":18.407638,"twenty":8.171497,"median":16.901929,"eighty":25.558132,"marketCap":3016809430},{"date":"2025-04-04","current":17.866673,"twenty":8.171497,"median":17.074745,"eighty":25.558132,"marketCap":2928151182},{"date":"2025-04-11","current":15.895485,"twenty":8.17179,"median":17.079576,"eighty":25.553962,"marketCap":2605095099},{"date":"2025-04-17","current":16.44386,"twenty":8.17179,"median":17.090195,"eighty":25.553962,"marketCap":2694967844},{"date":"2025-04-25","current":17.257004,"twenty":8.171497,"median":17.099526,"eighty":25.558132,"marketCap":2828233198},{"date":"2025-05-02","current":18.060694,"twenty":8.171497,"median":17.162677,"eighty":25.558132,"marketCap":2959949104},{"date":"2025-05-09","current":14.067091,"twenty":8.171497,"median":17.206473,"eighty":25.558132,"marketCap":2776154459},{"date":"2025-05-16","current":14.697514,"twenty":8.171497,"median":17.206473,"eighty":25.558132,"marketCap":2900569114},{"date":"2025-05-23","current":14.901475,"twenty":8.171497,"median":17.206473,"eighty":25.558132,"marketCap":2940820914},{"date":"2025-05-30","current":15.191964,"twenty":8.171497,"median":17.206473,"eighty":25.558132,"marketCap":2998149236},{"date":"2025-06-06","current":15.674052,"twenty":8.171497,"median":17.206473,"eighty":25.558132,"marketCap":3093289854},{"date":"2025-06-13","current":15.012726,"twenty":8.171497,"median":17.206473,"eighty":25.558132,"marketCap":2962776442},{"date":"2025-06-20","current":14.097994,"twenty":8.171205,"median":17.210512,"eighty":25.562303,"marketCap":2782253217},{"date":"2025-06-27","current":13.529377,"twenty":8.171205,"median":17.210512,"eighty":25.562303,"marketCap":2670036077},{"date":"2025-07-03","current":13.26361,"twenty":8.171205,"median":17.210512,"eighty":25.562303,"marketCap":2617586761},{"date":"2025-07-11","current":13.504655,"twenty":8.171205,"median":17.210512,"eighty":25.562303,"marketCap":2665157071},{"date":"2025-07-16","current":12.948399,"twenty":8.171205,"median":17.210512,"eighty":25.562303,"marketCap":2555379434}],"updateTime":1752818152166}}}