US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Pharma

1.50

+0.00710.47%

Post-market: 1.40-0.1037-6.90%18:29 EDT

Volume:96.14K

Turnover:140.39K

Market Cap:4.90M

PE:-5.54

High:1.57

Open:1.51

Low:1.34

Close:1.50

Loading ...

Overview Company News Filings

US Stock Futures Slump Following Massive Tariff-Induced Selloff: Experts Warn Of A Brewing 'Great Depression-Like' Pattern

Levi Strauss, Dave & Buster's Entertainment And 3 Stocks To Watch Heading Into Monday

China Pharma Holdings Announces Reverse Stock Split

BRIEF-China Pharma Holdings Inc. Announces 1-For-10 Reverse Stock Split

China Pharma Holdings Inc. Announces 1-for-10 Reverse Stock Split

THOMSON REUTERS

China Pharma Holdings Inc. Announces 1-for-10 Reverse Stock Split

North China Pharmaceutical Secures EU GMP Certification

MT Newswires Live

North China Pharmaceutical Subsidiary Passes GMP Compliance Inspection

MT Newswires Live

Shyndec Pharma Gets China Pharmaceutical Ingredient Approval for Anaesthesia Supplementary Drug

MT Newswires Live

BRIEF-China Pharma Holdings And Investor Agree To Rescind Securities Purchase Agreement Dated December 12

China Pharma Holdings Inc - Co and Investor Agree to Rescind Securities Purchase Agreement Dated December 12

THOMSON REUTERS

China Pharma Holdings, Inc. Completes Full Redemptions Under Convertible Note Agreement With Streeterville

THOMSON REUTERS

China Pharma Holdings, Inc. Completes Full Redemptions Under Convertible Note Agreement with Streeterville

North China Pharmaceutical Withdraws Drug Registration for Antibiotic

MT Newswires Live

China Pharma Announces the Entry of "at-the-Market" Equity Offering

THOMSON REUTERS

China Pharma Announces the Entry of "At-The-Market" Equity Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPHI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPHI\",,,,,undefined,":{"symbol":"CPHI","market":"US","secType":"STK","nameCN":"China Pharma","latestPrice":1.5037,"timestamp":1745265600000,"preClose":1.4966,"halted":0,"volume":96137,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.5037,"latestTime":"18:29 EDT","volume":260,"amount":393.30366399999997,"timestamp":1745274543073},"delay":0,"floatShares":1003950,"shares":3261910,"eps":-0.271211,"marketStatus":"Post-Mkt","change":0.0071,"latestTime":"04-21 18:35:43 EDT","open":1.51,"high":1.57,"low":1.3408,"amount":140392.4470101,"amplitude":0.153147,"askPrice":1.53,"askSize":100,"bidPrice":1.29,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.271211,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1254283200000,"exchange":"AMEX","adjPreClose":1.4966,"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.4966,"latestTime":"08:00 EDT","volume":2,"amount":3.1,"timestamp":1745236801990},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.5037,"latestTime":"18:29 EDT","volume":260,"amount":393.30366399999997,"timestamp":1745274543073},"volumeRatio":0.368874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPHI\",,,,,undefined,":{"symbol":"CPHI","floatShares":1003950,"roa":"-18.29%","roe":"-62.31%","lyrEps":-0.271211,"volumeRatio":0.368874,"shares":3261910,"dividePrice":0,"high":1.57,"amplitude":0.153147,"preClose":1.4966,"low":1.3408,"week52Low":1.2,"pbRate":"0.63","psRate":"1.08","week52High":4.1,"institutionHeld":-0.0074,"latestPrice":1.5037,"committee":0.333333,"eps":-0.271211,"divideRate":0,"volume":96137,"delay":0,"ttmEps":-0.271211,"open":1.51,"prevYearClose":2.325,"prevWeekClose":1.4966,"prevMonthClose":2.631,"prevQuarterClose":2.631,"fiveDayClose":1.412,"twentyDayClose":2.358,"sixtyDayClose":1.825},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPHI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525097536","title":"US Stock Futures Slump Following Massive Tariff-Induced Selloff: Experts Warn Of A Brewing 'Great Depression-Like' Pattern","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097536","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097536?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:43","pubTimestamp":1744019029,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell sharply on Monday after 2-days of the crash before closing last week. Futures were over 3% lower in premarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44662164/us-stock-futures-slump-following-massive-tariff-induced-selloff-experts-warn-of-a-brewing-great-depression-like-pattern","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEGI","SDS","QQQ","USJW.SI","SHEL","GBX","CECO","OEX","NVDY","TSYW.SI",".SPX","NVIW.SI","CHSN","SPY","NVDD","NVDS.UK","USAW.SI","VOO","ESmain","NVDS","IVV","SSO","SQQQ","OEF","QID","2NVD.UK","3NVD.UK","TQQQ","CPHI","SNVD.UK","NVD2.UK","SH","NVDU","NQmain","MACW.SI","LEVI","NVD3.UK","PLAY","PSQ",".IXIC"],"gpt_icon":1},{"id":"2525959490","title":"Levi Strauss, Dave & Buster's Entertainment And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2525959490","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525959490?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:50","pubTimestamp":1744015815,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44661674/levi-strauss-dave-busters-entertainment-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","USJW.SI","USAW.SI","BK4202","CPHI","BK4216","NQmain","LEVI",".IXIC","LU1815336091.USD","TQQQ","BK4209","QLD","NVIW.SI","BK4149","PLAY","SQQQ","CHSN","BK4113","QID","LU0757428866.USD","MNQmain","BK4007","PSQ","GBX"],"gpt_icon":1},{"id":"2525307807","title":"China Pharma Holdings Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2525307807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525307807?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:33","pubTimestamp":1743798804,"startTime":"0","endTime":"0","summary":"China Pharma Holdings ( ($CPHI) ) has shared an update. On April 4, 2025, China Pharma Holdings announced a 1-for-10 reverse stock split set to tak...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-pharma-holdings-announces-reverse-stock-split-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-pharma-holdings-announces-reverse-stock-split-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPHI","BK4007"],"gpt_icon":0},{"id":"2525370357","title":"BRIEF-China Pharma Holdings Inc. Announces 1-For-10 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2525370357","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525370357?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:21","pubTimestamp":1743798116,"startTime":"0","endTime":"0","summary":"BRIEF-China Pharma Holdings Inc. Announces 1-For-10 Reverse Stock SplitApril 4 (Reuters) - China Pharma Holdings Inc CPHI.A:CHINA PHARMA HOLDINGS INC. ANNOUNCES 1-FOR-10 REVERSE STOCK SPLITSource text: ID:nPnLJQ1WaFurther company coverage: CPHI.A ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA4YKSGL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPHI","BK4007"],"gpt_icon":0},{"id":"2525737516","title":"China Pharma Holdings Inc. Announces 1-for-10 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737516","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737516?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:05","pubTimestamp":1743797103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA4YKSGL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","CPHI"],"gpt_icon":0},{"id":"2525370527","title":"China Pharma Holdings Inc. Announces 1-for-10 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2525370527","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525370527?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:05","pubTimestamp":1743797100,"startTime":"0","endTime":"0","summary":"HAIKOU, China, April 4, 2025 /PRNewswire/ --China Pharma Holdings Inc.   reported that it expects to implement a1-for-10reverse stock split on its common stock effective Tuesday, April 15, 2025, with trading to begin on a split-adjusted basis at the market open on that day. Trading in the common stock will continue on the NYSE American under the symbol \"CPHI\". The new CUSIP number for the common stock following the reverse stock split is 16941T 401.Certain statements in this press release constitute forward-looking statements for purposes of the safe harbor provisions under The Private Securities Litigation Reform Act of 1995. Any statements set forth above that are not historical facts are forward-looking statements that involve risks and uncertainties that could cause actual results to differ materially from those in the forward-looking statements. Such risks and uncertainties may include, but are not limited to: the achievability of financial guida","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/china-pharma-holdings-inc-announces-200500997.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-pharma-holdings-inc-announces-200500997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","CPHI"],"gpt_icon":0},{"id":"2519006247","title":"North China Pharmaceutical Secures EU GMP Certification","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006247","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006247?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:39","pubTimestamp":1741851593,"startTime":"0","endTime":"0","summary":"North China Pharmaceutical  subsidiary Xiantai Pharmaceutical received a good manufacturing practice compliance certificate from the Spanish Agency of Medicines and Medical Products.This certification grants approval for the company's sterile amoxicillin active pharmaceutical ingredient to enter the European Union market, according to a Wednesday filing with the Shanghai bourse.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPHI","600812","BK0028","BK4007","BK0191","BK4156","BK0239"],"gpt_icon":0},{"id":"2514080981","title":"North China Pharmaceutical Subsidiary Passes GMP Compliance Inspection","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080981","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080981?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:48","pubTimestamp":1740451703,"startTime":"0","endTime":"0","summary":"North China Pharmaceutical  subsidiary Xiantai Pharmaceutical received good manufacturing practice compliance approval from the Hebei drug administrator for its production lines of ampicillin sodium, amoxicillin and amoxicillin heavy powder.The inspection was conducted from Nov. 26 to Nov. 29, 2024, according to a Monday filing with the Shanghai bourse.Ampicillin sodium is a broad-spectrum semi-synthetic penicillin. Amoxicillin is used to treat respiratory and urinary tract infections.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600812","BK0239","BK0028","BK0191","BK4007","CPHI"],"gpt_icon":0},{"id":"2501794000","title":"Shyndec Pharma Gets China Pharmaceutical Ingredient Approval for Anaesthesia Supplementary Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2501794000","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501794000?lang=en_us&edition=fundamental","pubTime":"2025-01-08 13:28","pubTimestamp":1736314099,"startTime":"0","endTime":"0","summary":"China's medical products administrator approved Shanghai Shyndec Pharmaceutical's (SHA:600420) chemical ingredient listing for nalbuphine hydrochloride for pain relief, according to a Wednesday filing","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600420","BK0020","BK0239","BK0082","BK0010","BK4007","CPHI","BK0132"],"gpt_icon":0},{"id":"2494781809","title":"BRIEF-China Pharma Holdings And Investor Agree To Rescind Securities Purchase Agreement Dated December 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2494781809","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494781809?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:00","pubTimestamp":1735250410,"startTime":"0","endTime":"0","summary":"BRIEF-China Pharma Holdings And Investor Agree To Rescind Securities Purchase Agreement Dated December 12Dec 26  - China Pharma Holdings Inc CPHI.A:CHINA PHARMA HOLDINGS INC - CO AND INVESTOR AGREE TO RESCIND SECURITIES PURCHASE AGREEMENT DATED DECEMBER 12Further company coverage: CPHI.A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR065:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPHI","BK4007"],"gpt_icon":0},{"id":"2494890742","title":"China Pharma Holdings Inc - Co and Investor Agree to Rescind Securities Purchase Agreement Dated December 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2494890742","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494890742?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:38","pubTimestamp":1735249122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR065:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPHI","BK4007"],"gpt_icon":0},{"id":"2492185355","title":"China Pharma Holdings, Inc. Completes Full Redemptions Under Convertible Note Agreement With Streeterville","url":"https://stock-news.laohu8.com/highlight/detail?id=2492185355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492185355?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:30","pubTimestamp":1734528607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA65Z5R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","CPHI"],"gpt_icon":0},{"id":"2492118624","title":"China Pharma Holdings, Inc. Completes Full Redemptions Under Convertible Note Agreement with Streeterville","url":"https://stock-news.laohu8.com/highlight/detail?id=2492118624","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492118624?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:30","pubTimestamp":1734528600,"startTime":"0","endTime":"0","summary":"HAIKOU, China, Dec. 18, 2024 /PRNewswire/ -- China Pharma Holdings, Inc.  , an NYSE American-listed corporation with a fully-integrated specialty pharmaceuticals subsidiary based in China, today announced successful completion of all redemptions under its Convertible Promissory Note agreement  with Streeterville Capital, LLC as of December 11, 2024. This marks a significant step in strengthening the company's financial position and reflects its commitment to sound fiscal management.The Convertible Promissory Note was originally issued on November 17, 2021, with a principal amount of $5,250,000. Following a series of amendments, including an extension of the maturity date to August 19, 2025, ChinaPharma has fulfilled its obligations under the Convertible Promissory Note. The Company's proactive measures to meet its financial commitments underscore its dedication to maintaining investor confidence and operational stability.Certain statements in this press release constitute forward-looki","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2E7K44Fmgzfg6BsJTNnwnQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/12c50a87b8cf98c97975b9fee5f6c01d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2E7K44Fmgzfg6BsJTNnwnQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/12c50a87b8cf98c97975b9fee5f6c01d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/china-pharma-holdings-inc-completes-133000320.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-pharma-holdings-inc-completes-133000320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","CPHI"],"gpt_icon":0},{"id":"2492933954","title":"North China Pharmaceutical Withdraws Drug Registration for Antibiotic","url":"https://stock-news.laohu8.com/highlight/detail?id=2492933954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492933954?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:02","pubTimestamp":1734426177,"startTime":"0","endTime":"0","summary":"North China Pharmaceutical  withdrew the product registration of its polymyxin B sulfate injection, according to a Tuesday filing with the Shanghai Stock Exchange.The drug was used for urinary tract, meningeal, and blood infections caused by the Pseudomonas aeruginosa bacteria, the filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600812","CPHI","BK4007","BK0191","BK0028","BK0239"],"gpt_icon":0},{"id":"2491322133","title":"China Pharma Announces the Entry of \"at-the-Market\" Equity Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2491322133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491322133?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:00","pubTimestamp":1734094803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA3GFDBP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPHI","BK4007"],"gpt_icon":0},{"id":"2491240322","title":"China Pharma Announces the Entry of \"At-The-Market\" Equity Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2491240322","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491240322?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:00","pubTimestamp":1734094800,"startTime":"0","endTime":"0","summary":"The shares will be offered pursuant to a certain Securities Purchase Agreement  the Company entered into with certain investor  on December 12, 2024. Pursuant to the SPA, the Investor agrees to, at its discretion, purchase, from time to time over the commitment period from December 12, 2024 through December 31, 2024, through one or more closings, up to $600,000 worth of the Common Stock, at the prices related to prevailing market prices, which equals to the lower of  the closing price the day prior to the purchase notice, or  the five  day average closing prices of the Company as reported by Bloomberg or on the NYSE American Market's website and in accordance with NYSE Rule Section 312.03, provided, in no event shall the price per share be lower than $0.15 per share. The timing of any sales and the number of Common Stock sold, if any, will depend on a variety of factors to be determined by the Investor. There can be no assurance that the Company will be able to issue and sell any Commo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nXZfT0B_yJG5PoJlOJtTrw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/d7f615b67c45826d5facd7b44abb952c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nXZfT0B_yJG5PoJlOJtTrw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/d7f615b67c45826d5facd7b44abb952c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/china-pharma-announces-entry-market-130000689.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-pharma-announces-entry-market-130000689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","BK4585","BK4007","BK4588","CPHI","EQR"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPHI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"CPHI","defaultRemindTime":1744723800000,"type":"split","dateTimestamp":1744689600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-06","symbol":"CPHI","defaultRemindTime":1709735400000,"type":"split","dateTimestamp":1709701200000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-03-06","symbol":"CPHI","defaultRemindTime":1678113000000,"type":"split","dateTimestamp":1678078800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-08-13","symbol":"CPHI","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628827200000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2021-05-14","symbol":"CPHI","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1620964800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPHI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPHI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPHI","date":"2025-04-17","current":-1.074364,"percent":0.575264,"low":-18.125123,"twenty":-5.212865,"median":-1.252284,"eighty":-0.869561,"high":-0.337425,"avg":-2.818955,"sd":3.200979,"marketCap":5088579},"quantilePoints":[{"date":"2020-04-24","current":-0.958655,"twenty":-1.118137,"median":-0.805369,"eighty":-0.333654,"marketCap":19846127},{"date":"2020-05-01","current":-0.9936,"twenty":-1.111132,"median":-0.805369,"eighty":-0.333654,"marketCap":20569547},{"date":"2020-05-08","current":-1.03907,"twenty":-1.109357,"median":-0.805369,"eighty":-0.333654,"marketCap":21510865},{"date":"2020-05-15","current":-0.936311,"twenty":-1.104237,"median":-0.805369,"eighty":-0.333654,"marketCap":19611233},{"date":"2020-05-22","current":-0.95543,"twenty":-1.10176,"median":-0.805369,"eighty":-0.333654,"marketCap":20011685},{"date":"2020-05-29","current":-0.934626,"twenty":-1.101073,"median":-0.805369,"eighty":-0.333654,"marketCap":19575933},{"date":"2020-06-05","current":-0.893637,"twenty":-1.097955,"median":-0.805369,"eighty":-0.333654,"marketCap":18717416},{"date":"2020-06-12","current":-1.060713,"twenty":-1.093633,"median":-0.805369,"eighty":-0.333654,"marketCap":22216854},{"date":"2020-06-19","current":-1.248387,"twenty":-1.093633,"median":-0.805369,"eighty":-0.333654,"marketCap":26147730},{"date":"2020-06-26","current":-1.358869,"twenty":-1.093633,"median":-0.805369,"eighty":-0.333654,"marketCap":28461804},{"date":"2020-07-02","current":-1.254629,"twenty":-1.093633,"median":-0.805369,"eighty":-0.333654,"marketCap":26278468},{"date":"2020-07-10","current":-1.113769,"twenty":-1.094416,"median":-0.805369,"eighty":-0.333654,"marketCap":23328133},{"date":"2020-07-17","current":-1.214473,"twenty":-1.093024,"median":-0.805369,"eighty":-0.333654,"marketCap":25437383},{"date":"2020-07-24","current":-1.102742,"twenty":-1.096596,"median":-0.805369,"eighty":-0.333654,"marketCap":23097161},{"date":"2020-07-31","current":-0.99871,"twenty":-1.097955,"median":-0.805369,"eighty":-0.333654,"marketCap":20918184},{"date":"2020-08-07","current":-1.033456,"twenty":-1.097955,"median":-0.805369,"eighty":-0.333654,"marketCap":21645962},{"date":"2020-08-14","current":-1.088076,"twenty":-1.099647,"median":-0.805369,"eighty":-0.333654,"marketCap":21863860},{"date":"2020-08-21","current":-0.922598,"twenty":-1.097955,"median":-0.805369,"eighty":-0.333654,"marketCap":18538740},{"date":"2020-08-28","current":-0.86968,"twenty":-1.097955,"median":-0.805369,"eighty":-0.333654,"marketCap":17475399},{"date":"2020-09-04","current":-0.78076,"twenty":-1.097955,"median":-0.802554,"eighty":-0.333654,"marketCap":15688638},{"date":"2020-09-11","current":-0.753,"twenty":-1.097955,"median":-0.798926,"eighty":-0.333654,"marketCap":15130819},{"date":"2020-09-18","current":-0.794857,"twenty":-1.097955,"median":-0.794631,"eighty":-0.333654,"marketCap":15971905},{"date":"2020-09-25","current":-0.821967,"twenty":-1.097955,"median":-0.794362,"eighty":-0.333654,"marketCap":16516649},{"date":"2020-10-02","current":-0.811123,"twenty":-1.097955,"median":-0.794362,"eighty":-0.333654,"marketCap":16298751},{"date":"2020-10-09","current":-0.836932,"twenty":-1.097955,"median":-0.800501,"eighty":-0.333654,"marketCap":16817348},{"date":"2020-10-16","current":-0.867728,"twenty":-1.097955,"median":-0.805369,"eighty":-0.333654,"marketCap":17436177},{"date":"2020-10-23","current":-0.997638,"twenty":-1.097955,"median":-0.805376,"eighty":-0.333654,"marketCap":20046593},{"date":"2020-10-30","current":-0.842137,"twenty":-1.097955,"median":-0.807685,"eighty":-0.333654,"marketCap":16921939},{"date":"2020-11-06","current":-0.838883,"twenty":-1.097955,"median":-0.809995,"eighty":-0.333654,"marketCap":16856569},{"date":"2020-11-13","current":-0.862919,"twenty":-1.097955,"median":-0.812207,"eighty":-0.333654,"marketCap":17606138},{"date":"2020-11-20","current":-0.897308,"twenty":-1.097955,"median":-0.812967,"eighty":-0.333654,"marketCap":18307768},{"date":"2020-11-27","current":-1.008804,"twenty":-1.099647,"median":-0.816346,"eighty":-0.333654,"marketCap":20582621},{"date":"2020-12-04","current":-0.989049,"twenty":-1.100599,"median":-0.818931,"eighty":-0.333654,"marketCap":20179554},{"date":"2020-12-11","current":-0.9616,"twenty":-1.100599,"median":-0.820015,"eighty":-0.333654,"marketCap":19619513},{"date":"2020-12-18","current":-0.922726,"twenty":-1.100599,"median":-0.821284,"eighty":-0.333654,"marketCap":18826365},{"date":"2020-12-24","current":-0.955833,"twenty":-1.100599,"median":-0.824136,"eighty":-0.333654,"marketCap":19501848},{"date":"2020-12-31","current":-0.952201,"twenty":-1.100599,"median":-0.827698,"eighty":-0.333654,"marketCap":19427763},{"date":"2021-01-08","current":-1.186458,"twenty":-1.101073,"median":-0.836932,"eighty":-0.333932,"marketCap":24207299},{"date":"2021-01-15","current":-1.509936,"twenty":-1.102073,"median":-0.843349,"eighty":-0.344859,"marketCap":30807217},{"date":"2021-01-22","current":-1.528701,"twenty":-1.104237,"median":-0.845824,"eighty":-0.347556,"marketCap":31190086},{"date":"2021-01-29","current":-1.587231,"twenty":-1.109357,"median":-0.846684,"eighty":-0.347556,"marketCap":32384270},{"date":"2021-02-05","current":-1.829169,"twenty":-1.111132,"median":-0.848737,"eighty":-0.350676,"marketCap":37320535},{"date":"2021-02-12","current":-2.546718,"twenty":-1.117774,"median":-0.851755,"eighty":-0.354062,"marketCap":51960687},{"date":"2021-02-19","current":-2.4797,"twenty":-1.121018,"median":-0.854638,"eighty":-0.360819,"marketCap":50593300},{"date":"2021-02-26","current":-1.982196,"twenty":-1.123215,"median":-0.85927,"eighty":-0.361458,"marketCap":40442734},{"date":"2021-03-05","current":-1.741375,"twenty":-1.130863,"median":-0.864842,"eighty":-0.364878,"marketCap":35529259},{"date":"2021-03-12","current":-2.017602,"twenty":-1.134061,"median":-0.871849,"eighty":-0.369911,"marketCap":41165125},{"date":"2021-03-19","current":-2.323322,"twenty":-1.140294,"median":-0.878355,"eighty":-0.37536,"marketCap":47402732},{"date":"2021-03-26","current":-13.22657,"twenty":-1.147039,"median":-0.885124,"eighty":-0.389262,"marketCap":37917627},{"date":"2021-04-01","current":-14.921428,"twenty":-1.151223,"median":-0.888657,"eighty":-0.482747,"marketCap":42776407},{"date":"2021-04-09","current":-14.05174,"twenty":-1.157421,"median":-0.891841,"eighty":-0.51159,"marketCap":40283206},{"date":"2021-04-16","current":-10.493493,"twenty":-1.159517,"median":-0.896716,"eighty":-0.516186,"marketCap":30082503},{"date":"2021-04-23","current":-13.498447,"twenty":-1.164104,"median":-0.898805,"eighty":-0.528217,"marketCap":38697037},{"date":"2021-04-30","current":-12.242408,"twenty":-1.171802,"median":-0.903156,"eighty":-0.537753,"marketCap":35096253},{"date":"2021-05-07","current":-10.191407,"twenty":-1.182221,"median":-0.907774,"eighty":-0.542994,"marketCap":29216491},{"date":"2021-05-14","current":-8.938979,"twenty":-1.185769,"median":-0.910887,"eighty":-0.55285,"marketCap":26577435},{"date":"2021-05-21","current":-9.199591,"twenty":-1.188812,"median":-0.917498,"eighty":-0.55932,"marketCap":27352287},{"date":"2021-05-28","current":-9.044757,"twenty":-1.190533,"median":-0.922598,"eighty":-0.564773,"marketCap":26891934},{"date":"2021-06-04","current":-11.497572,"twenty":-1.202259,"median":-0.924056,"eighty":-0.568048,"marketCap":34184662},{"date":"2021-06-11","current":-10.833779,"twenty":-1.208706,"median":-0.929632,"eighty":-0.571457,"marketCap":32211067},{"date":"2021-06-18","current":-11.030004,"twenty":-1.221951,"median":-0.934236,"eighty":-0.574231,"marketCap":32794486},{"date":"2021-06-25","current":-11.19097,"twenty":-1.246652,"median":-0.938657,"eighty":-0.578015,"marketCap":33273071},{"date":"2021-07-02","current":-10.888967,"twenty":-1.285445,"median":-0.947288,"eighty":-0.585835,"marketCap":32375154},{"date":"2021-07-09","current":-10.669747,"twenty":-1.302565,"median":-0.950988,"eighty":-0.589317,"marketCap":31723366},{"date":"2021-07-16","current":-10.922694,"twenty":-1.338387,"median":-0.954762,"eighty":-0.592136,"marketCap":32475429},{"date":"2021-07-23","current":-10.714204,"twenty":-1.352705,"median":-0.95932,"eighty":-0.595689,"marketCap":31855547},{"date":"2021-07-30","current":-12.417378,"twenty":-1.394705,"median":-0.9616,"eighty":-0.59907,"marketCap":36919435},{"date":"2021-08-06","current":-13.188482,"twenty":-1.465198,"median":-0.969789,"eighty":-0.601743,"marketCap":39212086},{"date":"2021-08-13","current":-10.061766,"twenty":-1.514172,"median":-0.972707,"eighty":-0.60507,"marketCap":38345602},{"date":"2021-08-20","current":-8.045763,"twenty":-1.553811,"median":-0.976234,"eighty":-0.60984,"marketCap":30662571},{"date":"2021-08-27","current":-8.089216,"twenty":-1.577988,"median":-0.980548,"eighty":-0.613249,"marketCap":30828173},{"date":"2021-09-03","current":-7.693561,"twenty":-1.595841,"median":-0.98466,"eighty":-0.615924,"marketCap":29320321},{"date":"2021-09-10","current":-7.661542,"twenty":-1.607724,"median":-0.989049,"eighty":-0.617107,"marketCap":29198298},{"date":"2021-09-17","current":-7.021174,"twenty":-1.620194,"median":-0.992646,"eighty":-0.626292,"marketCap":26757843},{"date":"2021-09-24","current":-6.638097,"twenty":-1.631463,"median":-0.997433,"eighty":-0.630853,"marketCap":25297928},{"date":"2021-10-01","current":-6.153247,"twenty":-1.646469,"median":-0.99871,"eighty":-0.632773,"marketCap":23450155},{"date":"2021-10-08","current":-6.356793,"twenty":-1.671451,"median":-1.005739,"eighty":-0.636096,"marketCap":24225871},{"date":"2021-10-15","current":-6.289326,"twenty":-1.729047,"median":-1.008804,"eighty":-0.63936,"marketCap":23968752},{"date":"2021-10-22","current":-6.59007,"twenty":-1.76827,"median":-1.01169,"eighty":-0.645805,"marketCap":25114894},{"date":"2021-10-29","current":-7.406539,"twenty":-1.805485,"median":-1.013278,"eighty":-0.64902,"marketCap":28226474},{"date":"2021-11-05","current":-7.05548,"twenty":-1.839356,"median":-1.013904,"eighty":-0.651267,"marketCap":26888582},{"date":"2021-11-12","current":-8.158315,"twenty":-1.871351,"median":-1.017788,"eighty":-0.6533,"marketCap":29596686},{"date":"2021-11-19","current":-7.436698,"twenty":-1.906044,"median":-1.018614,"eighty":-0.655639,"marketCap":26978809},{"date":"2021-11-26","current":-7.046529,"twenty":-1.939421,"median":-1.023592,"eighty":-0.659369,"marketCap":25563357},{"date":"2021-12-03","current":-6.134395,"twenty":-1.968313,"median":-1.02878,"eighty":-0.667239,"marketCap":22254322},{"date":"2021-12-10","current":-6.271411,"twenty":-2.025175,"median":-1.032208,"eighty":-0.6785,"marketCap":22751387},{"date":"2021-12-17","current":-5.625479,"twenty":-2.069042,"median":-1.036923,"eighty":-0.679741,"marketCap":20408080},{"date":"2021-12-23","current":-5.61243,"twenty":-2.085888,"median":-1.039134,"eighty":-0.682768,"marketCap":20360740},{"date":"2021-12-31","current":-6.297509,"twenty":-2.161682,"median":-1.041445,"eighty":-0.687508,"marketCap":22846066},{"date":"2022-01-07","current":-5.454535,"twenty":-2.238432,"median":-1.043572,"eighty":-0.691347,"marketCap":19787931},{"date":"2022-01-14","current":-5.663322,"twenty":-2.28213,"median":-1.047163,"eighty":-0.693063,"marketCap":20545364},{"date":"2022-01-21","current":-4.762932,"twenty":-2.331561,"median":-1.048768,"eighty":-0.697873,"marketCap":17278935},{"date":"2022-01-28","current":-4.828177,"twenty":-2.417604,"median":-1.04968,"eighty":-0.706431,"marketCap":17515633},{"date":"2022-02-04","current":-6.405817,"twenty":-2.512885,"median":-1.050361,"eighty":-0.718348,"marketCap":23238985},{"date":"2022-02-11","current":-5.999989,"twenty":-2.582341,"median":-1.051111,"eighty":-0.718656,"marketCap":21766725},{"date":"2022-02-18","current":-5.369716,"twenty":-2.649663,"median":-1.053889,"eighty":-0.722765,"marketCap":19480224},{"date":"2022-02-25","current":-5.480634,"twenty":-2.76577,"median":-1.056539,"eighty":-0.72724,"marketCap":19882611},{"date":"2022-03-04","current":-5.401034,"twenty":-2.85713,"median":-1.057889,"eighty":-0.732573,"marketCap":19593839},{"date":"2022-03-11","current":-5.119812,"twenty":-3.006009,"median":-1.058704,"eighty":-0.735495,"marketCap":18573625},{"date":"2022-03-18","current":-5.741617,"twenty":-3.89915,"median":-1.060153,"eighty":-0.744056,"marketCap":20829402},{"date":"2022-03-25","current":-5.517171,"twenty":-4.585464,"median":-1.060847,"eighty":-0.749549,"marketCap":20015161},{"date":"2022-04-01","current":-5.417036,"twenty":-4.82896,"median":-1.062571,"eighty":-0.752494,"marketCap":18415084},{"date":"2022-04-08","current":-5.025728,"twenty":-5.110039,"median":-1.067119,"eighty":-0.766839,"marketCap":17084843},{"date":"2022-04-14","current":-4.846089,"twenty":-5.110039,"median":-1.067951,"eighty":-0.770688,"marketCap":16474163},{"date":"2022-04-22","current":-3.803066,"twenty":-5.110039,"median":-1.070606,"eighty":-0.782909,"marketCap":12928431},{"date":"2022-04-29","current":-3.885226,"twenty":-5.110039,"median":-1.074384,"eighty":-0.786329,"marketCap":13207734},{"date":"2022-05-06","current":-3.829524,"twenty":-5.110039,"median":-1.077084,"eighty":-0.790471,"marketCap":13018376},{"date":"2022-05-13","current":-3.033885,"twenty":-5.110039,"median":-1.078387,"eighty":-0.794157,"marketCap":11108993},{"date":"2022-05-20","current":-3.358379,"twenty":-5.110039,"median":-1.081401,"eighty":-0.794577,"marketCap":12297172},{"date":"2022-05-27","current":-3.033885,"twenty":-5.110039,"median":-1.083487,"eighty":-0.794577,"marketCap":11108993},{"date":"2022-06-03","current":-3.165793,"twenty":-5.110039,"median":-1.086135,"eighty":-0.794577,"marketCap":11591992},{"date":"2022-06-10","current":-3.448077,"twenty":-5.110039,"median":-1.08774,"eighty":-0.794577,"marketCap":12625612},{"date":"2022-06-17","current":-2.86503,"twenty":-5.110039,"median":-1.091063,"eighty":-0.794577,"marketCap":10490705},{"date":"2022-06-24","current":-2.879553,"twenty":-5.111344,"median":-1.092452,"eighty":-0.794523,"marketCap":10543883},{"date":"2022-07-01","current":-2.871638,"twenty":-5.111344,"median":-1.092698,"eighty":-0.794523,"marketCap":10514903},{"date":"2022-07-08","current":-2.887467,"twenty":-5.111344,"median":-1.092698,"eighty":-0.794523,"marketCap":10572863},{"date":"2022-07-15","current":-2.71203,"twenty":-5.111344,"median":-1.095318,"eighty":-0.794523,"marketCap":9930473},{"date":"2022-07-22","current":-2.717491,"twenty":-5.111344,"median":-1.097144,"eighty":-0.794523,"marketCap":9950470},{"date":"2022-07-29","current":-2.791174,"twenty":-5.111344,"median":-1.101269,"eighty":-0.794523,"marketCap":10220273},{"date":"2022-08-05","current":-2.777984,"twenty":-5.111344,"median":-1.102742,"eighty":-0.794523,"marketCap":10171973},{"date":"2022-08-12","current":-3.162184,"twenty":-5.111344,"median":-1.106908,"eighty":-0.794523,"marketCap":11779997},{"date":"2022-08-19","current":-2.94415,"twenty":-5.111344,"median":-1.109466,"eighty":-0.794523,"marketCap":10967758},{"date":"2022-08-26","current":-2.577147,"twenty":-5.111344,"median":-1.118137,"eighty":-0.794523,"marketCap":9600572},{"date":"2022-09-02","current":-2.499954,"twenty":-5.111344,"median":-1.121788,"eighty":-0.794523,"marketCap":9313009},{"date":"2022-09-09","current":-2.598815,"twenty":-5.111344,"median":-1.123132,"eighty":-0.794523,"marketCap":9681291},{"date":"2022-09-16","current":-2.242646,"twenty":-5.111344,"median":-1.12863,"eighty":-0.794523,"marketCap":8354465},{"date":"2022-09-23","current":-1.908145,"twenty":-5.111344,"median":-1.12863,"eighty":-0.794523,"marketCap":7108358},{"date":"2022-09-30","current":-1.760531,"twenty":-5.111344,"median":-1.131902,"eighty":-0.794523,"marketCap":6558457},{"date":"2022-10-07","current":-1.822827,"twenty":-5.111344,"median":-1.14061,"eighty":-0.794523,"marketCap":6790525},{"date":"2022-10-14","current":-1.774073,"twenty":-5.111344,"median":-1.150161,"eighty":-0.794523,"marketCap":6608906},{"date":"2022-10-21","current":-1.882414,"twenty":-5.111344,"median":-1.154168,"eighty":-0.794523,"marketCap":7012504},{"date":"2022-10-28","current":-1.774073,"twenty":-5.111344,"median":-1.158016,"eighty":-0.794523,"marketCap":6608906},{"date":"2022-11-04","current":-1.608854,"twenty":-5.111344,"median":-1.165161,"eighty":-0.794523,"marketCap":5993420},{"date":"2022-11-11","current":-1.606146,"twenty":-5.111344,"median":-1.175408,"eighty":-0.794523,"marketCap":5983330},{"date":"2022-11-18","current":-1.47815,"twenty":-5.111344,"median":-1.183887,"eighty":-0.799153,"marketCap":5453451},{"date":"2022-11-25","current":-1.47675,"twenty":-5.111344,"median":-1.187431,"eighty":-0.803792,"marketCap":5448286},{"date":"2022-12-02","current":-1.580333,"twenty":-5.111344,"median":-1.202259,"eighty":-0.809482,"marketCap":5830441},{"date":"2022-12-09","current":-1.53834,"twenty":-5.111344,"median":-1.206982,"eighty":-0.813292,"marketCap":5675514},{"date":"2022-12-16","current":-1.770701,"twenty":-5.111344,"median":-1.215097,"eighty":-0.820925,"marketCap":6532780},{"date":"2022-12-23","current":-1.632824,"twenty":-5.111344,"median":-1.245496,"eighty":-0.823898,"marketCap":6024101},{"date":"2022-12-30","current":-1.342373,"twenty":-5.111344,"median":-1.277871,"eighty":-0.829001,"marketCap":4952518},{"date":"2023-01-06","current":-1.437557,"twenty":-5.111344,"median":-1.29,"eighty":-0.829001,"marketCap":5303687},{"date":"2023-01-13","current":-1.59573,"twenty":-5.111344,"median":-1.29,"eighty":-0.829001,"marketCap":5887248},{"date":"2023-01-20","current":-1.522942,"twenty":-5.111344,"median":-1.29,"eighty":-0.829001,"marketCap":5618707},{"date":"2023-01-27","current":-1.436157,"twenty":-5.111344,"median":-1.29,"eighty":-0.829001,"marketCap":5298523},{"date":"2023-02-03","current":-1.566335,"twenty":-5.111344,"median":-1.29,"eighty":-0.829001,"marketCap":5778799},{"date":"2023-02-10","current":-1.455754,"twenty":-5.111344,"median":-1.29,"eighty":-0.829001,"marketCap":5370823},{"date":"2023-02-17","current":-1.343772,"twenty":-5.111344,"median":-1.29,"eighty":-0.829001,"marketCap":4957682},{"date":"2023-02-24","current":-1.217794,"twenty":-5.111344,"median":-1.272385,"eighty":-0.829001,"marketCap":4492900},{"date":"2023-03-03","current":-0.88465,"twenty":-5.111344,"median":-1.245496,"eighty":-0.829001,"marketCap":3263807},{"date":"2023-03-10","current":-0.7087,"twenty":-5.111344,"median":-1.217794,"eighty":-0.824054,"marketCap":2614661},{"date":"2023-03-17","current":-0.581881,"twenty":-5.111344,"median":-1.211712,"eighty":-0.821027,"marketCap":2146779},{"date":"2023-03-24","current":-0.502235,"twenty":-5.111344,"median":-1.204247,"eighty":-0.814929,"marketCap":1852933},{"date":"2023-03-31","current":-0.506957,"twenty":-5.110039,"median":-1.19202,"eighty":-0.81147,"marketCap":2014058},{"date":"2023-04-06","current":-0.725982,"twenty":-5.110039,"median":-1.19202,"eighty":-0.81147,"marketCap":2884210},{"date":"2023-04-14","current":-0.73322,"twenty":-5.111344,"median":-1.193042,"eighty":-0.81174,"marketCap":2912967},{"date":"2023-04-21","current":-0.778991,"twenty":-5.111344,"median":-1.193042,"eighty":-0.812663,"marketCap":3094808},{"date":"2023-04-28","current":-0.717468,"twenty":-5.111344,"median":-1.193042,"eighty":-0.812663,"marketCap":2850386},{"date":"2023-05-05","current":-0.802625,"twenty":-5.111344,"median":-1.193042,"eighty":-0.817709,"marketCap":3188701},{"date":"2023-05-12","current":-0.681273,"twenty":-5.111344,"median":-1.193042,"eighty":-0.817709,"marketCap":2706590},{"date":"2023-05-19","current":-0.759152,"twenty":-5.111344,"median":-1.193042,"eighty":-0.817709,"marketCap":2595789},{"date":"2023-05-26","current":-0.939973,"twenty":-5.111344,"median":-1.193042,"eighty":-0.819872,"marketCap":3214075},{"date":"2023-06-02","current":-0.954023,"twenty":-5.112648,"median":-1.197249,"eighty":-0.82113,"marketCap":3262118},{"date":"2023-06-09","current":-1.196089,"twenty":-5.113953,"median":-1.201457,"eighty":-0.824746,"marketCap":4089819},{"date":"2023-06-16","current":-1.05341,"twenty":-5.115258,"median":-1.201858,"eighty":-0.830516,"marketCap":3601952},{"date":"2023-06-23","current":-1.005569,"twenty":-5.116169,"median":-1.202259,"eighty":-0.841429,"marketCap":3438369},{"date":"2023-06-30","current":-0.945764,"twenty":-5.11708,"median":-1.202259,"eighty":-0.845643,"marketCap":3233878},{"date":"2023-07-07","current":-0.97823,"twenty":-5.11708,"median":-1.202259,"eighty":-0.84636,"marketCap":3344888},{"date":"2023-07-14","current":-1.025219,"twenty":-5.11708,"median":-1.202259,"eighty":-0.847981,"marketCap":3505559},{"date":"2023-07-21","current":-0.911306,"twenty":-5.11708,"median":-1.202259,"eighty":-0.852274,"marketCap":3116053},{"date":"2023-07-28","current":-0.928108,"twenty":-5.11708,"median":-1.202259,"eighty":-0.855767,"marketCap":3173505},{"date":"2023-08-04","current":-0.784862,"twenty":-5.11708,"median":-1.202259,"eighty":-0.862891,"marketCap":2683700},{"date":"2023-08-11","current":-0.70911,"twenty":-5.11708,"median":-1.202259,"eighty":-0.862891,"marketCap":2424678},{"date":"2023-08-18","current":-0.673291,"twenty":-5.11708,"median":-1.202259,"eighty":-0.862891,"marketCap":2103335},{"date":"2023-08-25","current":-0.839904,"twenty":-5.11708,"median":-1.202259,"eighty":-0.864308,"marketCap":2623827},{"date":"2023-09-01","current":-0.585554,"twenty":-5.11708,"median":-1.202259,"eighty":-0.864308,"marketCap":1829248},{"date":"2023-09-08","current":-0.556276,"twenty":-5.11708,"median":-1.202259,"eighty":-0.864308,"marketCap":1737785},{"date":"2023-09-15","current":-0.563226,"twenty":-5.11708,"median":-1.202259,"eighty":-0.864308,"marketCap":1759496},{"date":"2023-09-22","current":-0.495891,"twenty":-5.11708,"median":-1.202259,"eighty":-0.864308,"marketCap":1549144},{"date":"2023-09-29","current":-0.496623,"twenty":-5.11708,"median":-1.202259,"eighty":-0.864308,"marketCap":1551431},{"date":"2023-10-06","current":-0.494061,"twenty":-5.11708,"median":-1.202259,"eighty":-0.864308,"marketCap":1543428},{"date":"2023-10-13","current":-0.534318,"twenty":-5.11708,"median":-1.202259,"eighty":-0.864308,"marketCap":1669188},{"date":"2023-10-20","current":-0.470639,"twenty":-5.11708,"median":-1.202259,"eighty":-0.863019,"marketCap":1470258},{"date":"2023-10-27","current":-0.399274,"twenty":-5.119812,"median":-1.204247,"eighty":-0.862919,"marketCap":1247318},{"date":"2023-11-03","current":-0.3506,"twenty":-5.119812,"median":-1.204247,"eighty":-0.862089,"marketCap":1095262},{"date":"2023-11-10","current":-0.939131,"twenty":-5.119812,"median":-1.204247,"eighty":-0.862848,"marketCap":2933811},{"date":"2023-11-17","current":-0.948234,"twenty":-5.119812,"median":-1.204247,"eighty":-0.863506,"marketCap":2949756},{"date":"2023-11-24","current":-1.031729,"twenty":-5.119812,"median":-1.204247,"eighty":-0.871849,"marketCap":3209492},{"date":"2023-12-01","current":-1.198035,"twenty":-5.119812,"median":-1.204694,"eighty":-0.877781,"marketCap":3726834},{"date":"2023-12-08","current":-1.260532,"twenty":-5.118901,"median":-1.212156,"eighty":-0.884238,"marketCap":3921249},{"date":"2023-12-15","current":-1.164138,"twenty":-5.118901,"median":-1.213537,"eighty":-0.888593,"marketCap":3621388},{"date":"2023-12-22","current":-1.153546,"twenty":-5.118901,"median":-1.213537,"eighty":-0.889727,"marketCap":3588437},{"date":"2023-12-27","current":-1.230872,"twenty":-5.118901,"median":-1.216446,"eighty":-0.892207,"marketCap":3828984},{"date":"2024-01-05","current":-1.11753,"twenty":-5.13365,"median":-1.225576,"eighty":-0.896815,"marketCap":3476401},{"date":"2024-01-12","current":-1.006307,"twenty":-5.13365,"median":-1.225576,"eighty":-0.901642,"marketCap":3130408},{"date":"2024-01-19","current":-1.039144,"twenty":-5.140568,"median":-1.228224,"eighty":-0.90743,"marketCap":3232559},{"date":"2024-01-26","current":-0.995714,"twenty":-5.13365,"median":-1.225576,"eighty":-0.910279,"marketCap":3097457},{"date":"2024-02-02","current":-0.916269,"twenty":-5.13365,"median":-1.225576,"eighty":-0.911306,"marketCap":2850319},{"date":"2024-02-09","current":-1.0169,"twenty":-5.13365,"median":-1.225576,"eighty":-0.916203,"marketCap":3163360},{"date":"2024-02-16","current":-1.165198,"twenty":-5.13365,"median":-1.225576,"eighty":-0.918416,"marketCap":3624684},{"date":"2024-02-23","current":-1.655883,"twenty":-5.13365,"median":-1.236169,"eighty":-0.923284,"marketCap":5151104},{"date":"2024-03-01","current":-1.337162,"twenty":-5.126731,"median":-1.248104,"eighty":-0.927629,"marketCap":4159630},{"date":"2024-03-08","current":-1.300528,"twenty":-5.126731,"median":-1.262531,"eighty":-0.930548,"marketCap":4045668},{"date":"2024-03-15","current":-1.316281,"twenty":-5.126731,"median":-1.275128,"eighty":-0.935974,"marketCap":4094671},{"date":"2024-03-22","current":-1.429115,"twenty":-5.126731,"median":-1.29593,"eighty":-0.938546,"marketCap":4445676},{"date":"2024-03-28","current":-1.55697,"twenty":-5.126731,"median":-1.303774,"eighty":-0.939898,"marketCap":4843405},{"date":"2024-04-05","current":-1.264062,"twenty":-5.13365,"median":-1.317733,"eighty":-0.947035,"marketCap":3891818},{"date":"2024-04-12","current":-1.781112,"twenty":-5.13365,"median":-1.323029,"eighty":-0.947035,"marketCap":5483721},{"date":"2024-04-19","current":-1.577062,"twenty":-5.13365,"median":-1.337657,"eighty":-0.948935,"marketCap":4855486},{"date":"2024-04-26","current":-1.56888,"twenty":-5.126731,"median":-1.343215,"eighty":-0.953356,"marketCap":4830297},{"date":"2024-05-03","current":-1.460358,"twenty":-5.126731,"median":-1.356164,"eighty":-0.958091,"marketCap":4496177},{"date":"2024-05-10","current":-1.497655,"twenty":-5.126731,"median":-1.361158,"eighty":-0.962122,"marketCap":4611008},{"date":"2024-05-17","current":-1.383954,"twenty":-5.126731,"median":-1.374894,"eighty":-0.965456,"marketCap":4925125},{"date":"2024-05-24","current":-1.228239,"twenty":-5.126731,"median":-1.376522,"eighty":-0.965456,"marketCap":4370975},{"date":"2024-05-31","current":-1.213666,"twenty":-5.126731,"median":-1.376522,"eighty":-0.965456,"marketCap":4319116},{"date":"2024-06-07","current":-1.157459,"twenty":-5.126731,"median":-1.376522,"eighty":-0.965456,"marketCap":4119088},{"date":"2024-06-14","current":-1.221444,"twenty":-5.13365,"median":-1.377052,"eighty":-0.965076,"marketCap":4346796},{"date":"2024-06-21","current":-1.095246,"twenty":-5.140568,"median":-1.378115,"eighty":-0.964696,"marketCap":3897689},{"date":"2024-06-28","current":-1.159462,"twenty":-5.1568,"median":-1.381566,"eighty":-0.963596,"marketCap":4126218},{"date":"2024-07-05","current":-1.17953,"twenty":-5.1568,"median":-1.381566,"eighty":-0.963596,"marketCap":4197633},{"date":"2024-07-12","current":-1.204057,"twenty":-5.1568,"median":-1.381566,"eighty":-0.963596,"marketCap":4284918},{"date":"2024-07-15","current":-1.188895,"twenty":-5.1568,"median":-1.381566,"eighty":-0.963596,"marketCap":4230960},{"date":"2024-08-02","current":-0.891894,"twenty":-5.209488,"median":-1.405013,"eighty":-0.961258,"marketCap":3174014},{"date":"2024-08-09","current":-0.790709,"twenty":-5.209488,"median":-1.405013,"eighty":-0.954896,"marketCap":2813922},{"date":"2024-08-16","current":-0.663079,"twenty":-5.209488,"median":-1.405013,"eighty":-0.950835,"marketCap":2920092},{"date":"2024-08-23","current":-0.853104,"twenty":-5.209488,"median":-1.405013,"eighty":-0.946782,"marketCap":3756930},{"date":"2024-08-30","current":-0.814522,"twenty":-5.209488,"median":-1.405013,"eighty":-0.939674,"marketCap":3587019},{"date":"2024-09-06","current":-0.682795,"twenty":-5.209488,"median":-1.405013,"eighty":-0.938215,"marketCap":3006917},{"date":"2024-09-13","current":-0.908055,"twenty":-5.209488,"median":-1.405013,"eighty":-0.934963,"marketCap":3998925},{"date":"2024-09-20","current":-0.856612,"twenty":-5.209488,"median":-1.405013,"eighty":-0.930173,"marketCap":3772377},{"date":"2024-09-27","current":-0.950925,"twenty":-5.209488,"median":-1.405013,"eighty":-0.928074,"marketCap":4187716},{"date":"2024-10-04","current":-1.008994,"twenty":-5.209488,"median":-1.405013,"eighty":-0.92329,"marketCap":4443441},{"date":"2024-10-11","current":-0.91585,"twenty":-5.209488,"median":-1.405013,"eighty":-0.922624,"marketCap":4033251},{"date":"2024-10-18","current":-0.962616,"twenty":-5.209488,"median":-1.405013,"eighty":-0.921252,"marketCap":4239204},{"date":"2024-10-25","current":-0.950925,"twenty":-5.209488,"median":-1.405013,"eighty":-0.918988,"marketCap":4187716},{"date":"2024-10-31","current":-1.00042,"twenty":-5.209488,"median":-1.405013,"eighty":-0.918325,"marketCap":4405683},{"date":"2024-11-08","current":-0.880385,"twenty":-5.211169,"median":-1.405658,"eighty":-0.918141,"marketCap":3877069},{"date":"2024-11-15","current":-0.766644,"twenty":-5.211169,"median":-1.405658,"eighty":-0.91585,"marketCap":3637073},{"date":"2024-11-22","current":-0.80761,"twenty":-5.211169,"median":-1.405658,"eighty":-0.913901,"marketCap":3831419},{"date":"2024-11-29","current":-0.813291,"twenty":-5.211169,"median":-1.405658,"eighty":-0.911306,"marketCap":3858373},{"date":"2024-12-06","current":-0.785695,"twenty":-5.211169,"median":-1.405658,"eighty":-0.90945,"marketCap":3727451},{"date":"2024-12-13","current":-0.752822,"twenty":-5.211169,"median":-1.405658,"eighty":-0.9072,"marketCap":3571498},{"date":"2024-12-20","current":-0.6469,"twenty":-5.211169,"median":-1.405658,"eighty":-0.896881,"marketCap":3068986},{"date":"2024-12-27","current":-0.848193,"twenty":-5.211169,"median":-1.405658,"eighty":-0.892042,"marketCap":4023952},{"date":"2025-01-03","current":-0.969943,"twenty":-5.211169,"median":-1.405658,"eighty":-0.889199,"marketCap":4601553},{"date":"2025-01-10","current":-0.856716,"twenty":-5.212865,"median":-1.402065,"eighty":-0.889156,"marketCap":4064384},{"date":"2025-01-17","current":-0.844135,"twenty":-5.212865,"median":-1.383047,"eighty":-0.888246,"marketCap":4004699},{"date":"2025-01-24","current":-0.740647,"twenty":-5.212865,"median":-1.378115,"eighty":-0.883678,"marketCap":3513738},{"date":"2025-01-31","current":-0.983336,"twenty":-5.212865,"median":-1.368494,"eighty":-0.881459,"marketCap":4665089},{"date":"2025-02-07","current":-0.840077,"twenty":-5.212865,"median":-1.358319,"eighty":-0.879979,"marketCap":3985446},{"date":"2025-02-14","current":-0.860368,"twenty":-5.212865,"median":-1.343215,"eighty":-0.872675,"marketCap":4081712},{"date":"2025-02-21","current":-0.884718,"twenty":-5.212865,"median":-1.335514,"eighty":-0.871415,"marketCap":4197233},{"date":"2025-02-28","current":-1.055169,"twenty":-5.212865,"median":-1.320937,"eighty":-0.867151,"marketCap":5005874},{"date":"2025-03-07","current":-0.920026,"twenty":-5.214562,"median":-1.307855,"eighty":-0.862587,"marketCap":4364737},{"date":"2025-03-14","current":-1.067344,"twenty":-5.214562,"median":-1.300528,"eighty":-0.862587,"marketCap":5063634},{"date":"2025-03-21","current":-0.990641,"twenty":-5.214562,"median":-1.270985,"eighty":-0.862587,"marketCap":4699745},{"date":"2025-03-28","current":-1.178136,"twenty":-5.214562,"median":-1.254629,"eighty":-0.862587,"marketCap":5589251},{"date":"2025-04-04","current":-0.970724,"twenty":-5.214562,"median":-1.249939,"eighty":-0.863271,"marketCap":4597703},{"date":"2025-04-11","current":-0.940069,"twenty":-5.212865,"median":-1.252284,"eighty":-0.868812,"marketCap":4452508},{"date":"2025-04-17","current":-1.074364,"twenty":-5.212865,"median":-1.252284,"eighty":-0.869561,"marketCap":5088579}],"updateTime":1745239655105}}}