US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corpay

321.89

+7.322.33%

Post-market: 321.890.00000.00%19:39 EDT

Volume:284.53K

Turnover:91.37M

Market Cap:22.61B

PE:23.04

High:323.70

Open:315.51

Low:312.73

Close:314.57

Loading ...

Overview Company News Filings

UBS Raises Corpay Price Target to $400 From $300, Maintains Neutral Rating

MT Newswires Live

Corpay price target raised to $350 from $325 at Morgan Stanley

Corpay Inc : Barclays Raises Target Price to $440 From $415

THOMSON REUTERS

Morgan Stanley Adjusts Price Target on Corpay to $350 From $325, Maintains Equalweight Rating

MT Newswires Live

3 US Stocks Estimated Up To 31.4% Below Intrinsic Value

Simply Wall St.

Corpay Inc: Strong Buy Rating Amidst Projected Organic Growth and Strategic Expansion

Corpay price target raised to $440 from $415 at Barclays

Corpay Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Corpay Inc reports results for the quarter ended September 30 - Earnings Summary

Corpay price target raised to $354 from $310 at RBC Capital

S&P 500 Breaks 6,000 Points, Dow Soars Above 44,000, Small Caps Eye Strongest Week In 4 Years, Tesla Hits $1 Trillion: What's Driving Markets Friday?

Wells Fargo Adjusts Corpay Price Target to $340 From $320

MT Newswires Live

BUZZ-Corpay jumps after Q3 profit beats expectation

Corpay Is Maintained at Outperform by Keefe, Bruyette & Woods

Raymond James Adjusts Price Target on Corpay to $431 From $408

MT Newswires Live

RBC Capital Adjusts Price Target on Corpay to $354 From $310, Maintains Sector Perform Rating

MT Newswires Live

Stock Track | Corpay Stock Soars After Impressive Q3 Earnings and Optimistic 2025 Outlook

Corpay Inc (CPAY): New Buy Recommendation for This Technology Giant

Corpay to Participate in Upcoming Investor Conferences

Hold Rating for Corpay Inc: Balancing Strong International Growth with North American Uncertainties

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPAY/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","market":"US","secType":"STK","nameCN":"Corpay","latestPrice":321.89,"timestamp":1745524800000,"preClose":314.57,"halted":0,"volume":284534,"hourTrading":{"tag":"盘后","latestPrice":321.89,"preClose":321.89,"latestTime":"19:39 EDT","volume":14702,"amount":4732349.19,"timestamp":1745537959222},"delay":0,"floatShares":67719211,"shares":70249923,"eps":13.97,"marketStatus":"Not Yet Opened","change":7.32,"latestTime":"04-24 16:00:00 EDT","open":315.51,"high":323.695,"low":312.73,"amount":91369472.71980001,"amplitude":0.034857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.97,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":314.57,"preHourTrading":{"tag":"盘前","latestPrice":313.6,"preClose":314.57,"latestTime":"08:48 EDT","volume":9,"amount":2816.48007,"timestamp":1745498883323},"postHourTrading":{"tag":"盘后","latestPrice":321.89,"preClose":321.89,"latestTime":"19:39 EDT","volume":14702,"amount":4732349.19,"timestamp":1745537959222},"volumeRatio":0.724427,"impliedVol":0.467,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","floatShares":67719211,"roa":"6.56%","roe":"31.23%","lyrEps":14.271743,"volumeRatio":0.724427,"shares":70249923,"dividePrice":0,"high":323.695,"amplitude":0.034857,"preClose":314.57,"low":312.73,"week52Low":247.1,"pbRate":"7.24","psRate":"5.69","week52High":400.81,"institutionHeld":0,"latestPrice":321.89,"eps":13.97,"divideRate":0,"volume":284534,"delay":0,"ttmEps":13.97,"open":315.51,"prevYearClose":338.42,"prevWeekClose":308.73,"prevMonthClose":348.72,"prevQuarterClose":348.72,"fiveDayClose":306.77,"twentyDayClose":357.39,"sixtyDayClose":378.85,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAY\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482082685","title":"UBS Raises Corpay Price Target to $400 From $300, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482082685","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482082685?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:36","pubTimestamp":1731425813,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) has an average rating of outperform and price targets ranging from $310 to $440, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPAY"],"gpt_icon":0},{"id":"2482708131","title":"Corpay price target raised to $350 from $325 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2482708131","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482708131?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:00","pubTimestamp":1731412836,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Corpay  to $350 from $325 and keeps an Equal Weight rating on the shares. Given recent multiple expansion on flat revisions, the bar for acceleration in Q4 and 2025 “remains high,” but the firm sees room for further multiple expansion to the extent execution “remains clean,” the analyst tells investors.Early notable gainers among liquid option names on November 8th. Corpay price target raised to $400 from $375 at Deutsche Bank","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pyj9kFux_yD._C9fcB0d_w--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d7caaaef993aa715018b3473e20aec55","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pyj9kFux_yD._C9fcB0d_w--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d7caaaef993aa715018b3473e20aec55"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/corpay-price-target-raised-350-120036981.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-price-target-raised-350-120036981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPAY"],"gpt_icon":0},{"id":"2482207615","title":"Corpay Inc : Barclays Raises Target Price to $440 From $415","url":"https://stock-news.laohu8.com/highlight/detail?id=2482207615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482207615?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:43","pubTimestamp":1731325407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI17M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPAY","LU0342679015.USD","BK4585","BK4227","LU1633808545.USD","BK4588"],"gpt_icon":0},{"id":"2482209076","title":"Morgan Stanley Adjusts Price Target on Corpay to $350 From $325, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482209076","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482209076?lang=en_us&edition=fundamental","pubTime":"2024-11-11 18:50","pubTimestamp":1731322239,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) has an average outperform rating and a price target range of $265 to $440, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPAY"],"gpt_icon":0},{"id":"2482886204","title":"3 US Stocks Estimated Up To 31.4% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2482886204","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482886204?lang=en_us&edition=fundamental","pubTime":"2024-11-11 18:07","pubTimestamp":1731319624,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues to reach record highs, fueled by a post-election rally and optimism surrounding potential policy changes, investors are keenly focused on identifying opportunities that may still be undervalued amidst this bullish environment. In such a thriving market, finding stocks trading below their intrinsic value can offer significant potential for growth as these companies may not yet reflect their full worth in the current pricing landscape.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Corpay is trading at 26.3% below its estimated fair value, highlighting potential undervaluation based on cash flows. The company reported third-quarter sales of US$1.03 billion, with net income rising to US$276.4 million, and it has increased its share repurchase program by US$1 billion. Despite high debt levels and recent insider selling, Corpay's earnings are forecast to grow faster than the overall U.S. market at 15.5% annually, supported by strategic ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_kZOVgp9mzpLivYgIet9SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8045a103f8959173903f7a11497803b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_kZOVgp9mzpLivYgIet9SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8045a103f8959173903f7a11497803b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-31-100704610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","LU0882574139.USD","LU0466842654.USD","LU1064131342.USD","LU1061106388.HKD","IE00BK4W5M84.HKD","LU0256863902.USD","LU0708995401.HKD","LU0006306889.USD","IE0002141913.USD","LU0823416689.USD","LU0122379950.USD","CDE","BK4581","IE0004445239.USD","LLY","ALK","LU0354030511.USD","BK4516","LU0471298777.SGD","LU0238689110.USD","LU0385154629.USD","LU0198837287.USD","IE00BJT1NW94.SGD","LU0882574055.USD","BK4534","LU0672654240.SGD","LU0097036916.USD","BK4008","BK4500","IE00B4R5TH58.HKD","GB00BDT5M118.USD","LU0640476718.USD","LU0320765059.SGD","LU1069344957.HKD","KVUE","CPAY","LU0203202063.USD","BK4017","BK4588","IE00BK4W5L77.USD","LU0079474960.USD","IE00BJJMRZ35.SGD","LU0820561818.USD","LU0820561909.HKD","IE00BJLML261.HKD","BK4227","LU0106261372.USD","LU0943347566.SGD","IE00B1BXHZ80.USD","LU1633808545.USD"],"gpt_icon":1},{"id":"2482221419","title":"Corpay Inc: Strong Buy Rating Amidst Projected Organic Growth and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2482221419","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482221419?lang=en_us&edition=fundamental","pubTime":"2024-11-11 14:16","pubTimestamp":1731305781,"startTime":"0","endTime":"0","summary":"Robert W. Baird analyst David Koning maintained a Buy rating on Corpay Inc (CPAY – Research Report) on November 7 and set a price target of $408.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/corpay-inc-strong-buy-rating-amidst-projected-organic-growth-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/corpay-inc-strong-buy-rating-amidst-projected-organic-growth-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAY"],"gpt_icon":0},{"id":"2482642335","title":"Corpay price target raised to $440 from $415 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2482642335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482642335?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:31","pubTimestamp":1731159066,"startTime":"0","endTime":"0","summary":"Barclays analyst Ramsey El-Assal raised the firm’s price target on Corpay (CPAY) to $440 from $415 and keeps an Overweight rating on the shares. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corpay-price-target-raised-to-440-from-415-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corpay-price-target-raised-to-440-from-415-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAY"],"gpt_icon":0},{"id":"2482440869","title":"Corpay Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482440869","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482440869?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:04","pubTimestamp":1731153883,"startTime":"0","endTime":"0","summary":"Profit margin: 27% . The decrease in margin was driven by higher expenses.NYSE:CPAY Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 1.5%.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 3 years, compared to a 4.0% growth forecast for the Diversified Financial industry in the US.The company's shares are up 11% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with Corpay, and understanding them should be part of your investment process.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-third-quarter-2024-earnings-120443668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPAY"],"gpt_icon":0},{"id":"2482534544","title":"Corpay Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482534544","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482534544?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:00","pubTimestamp":1731099610,"startTime":"0","endTime":"0","summary":"* Corpay Inc    reported quarterly adjusted earnings of $5.00 per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of $4.49.  The mean ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2482345546","title":"Corpay price target raised to $354 from $310 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2482345546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482345546?lang=en_us&edition=fundamental","pubTime":"2024-11-09 04:55","pubTimestamp":1731099320,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on Corpay (CPAY) to $354 from $310 and keeps a Sector Perform rating on the shares. The company continue...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corpay-price-target-raised-to-354-from-310-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corpay-price-target-raised-to-354-from-310-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAY"],"gpt_icon":0},{"id":"2482843952","title":"S&P 500 Breaks 6,000 Points, Dow Soars Above 44,000, Small Caps Eye Strongest Week In 4 Years, Tesla Hits $1 Trillion: What's Driving Markets Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482843952","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482843952?lang=en_us&edition=fundamental","pubTime":"2024-11-09 02:35","pubTimestamp":1731090920,"startTime":"0","endTime":"0","summary":"The S&P 500 index surged past the 6,000-point milestone, setting fresh record highs, and small-cap stocks are poised for their best weekly performance since April 2024 as investor optimism surrounding the “Trump trade” continued to fuel a strong risk-on sentiment by the end of a wild week in the market.All major U.S. indices posted modest gains in midday trading, with the Dow Jones Industrial Average leading slightly, soaring beyond the 44,000-point mark. The blue-chip index is set for its best weekly performance in over a year.Friday's rise in the S&P 500 was powered by the utilities and real estate sectors, which had lagged post-election. Tech stocks took a breather following Thursday's rally.Tesla Inc.  surged 7%, pushing its weekly gains beyond 27% and propelling its market cap past $1 trillion.This move now places every \"Magnificent Seven\" tech stock in the trillion-dollar club, with the group's combined market cap topping $17 trillion.Treasury yields held steady, while the dollar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uoR4bMN1CoUqDdHAz2_j_g--~B/aD01NzQ7dz0xMDIwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/3afe728fdd15a5b3421b8c819b2e5136","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uoR4bMN1CoUqDdHAz2_j_g--~B/aD01NzQ7dz0xMDIwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/3afe728fdd15a5b3421b8c819b2e5136"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-500-breaks-6-000-183520285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SH","DKNG","BK4142","EOG","IE00B775SV38.USD","TTD","LU1992135399.USD","AXON","MNQmain","FTNT","SPY","TOST","PODD","ESmain","TSLL","QLD","UI","BK4077","NWS",".IXIC","OEX","PSQ","NET","TQQQ","TSLA",".SPX","IVV","CPAY","NRG","OEF","LU2506952097.USD","LU1551013342.USD","QQQ","SSO","LU0266512127.USD","SPXU","BK4528","UPRO","SDS","MNST","LU1551013425.SGD","PCOM","VOO","QID","MSI","NQmain","SQQQ"],"gpt_icon":1},{"id":"2482537433","title":"Wells Fargo Adjusts Corpay Price Target to $340 From $320","url":"https://stock-news.laohu8.com/highlight/detail?id=2482537433","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482537433?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:54","pubTimestamp":1731088454,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) has an average rating of outperform and price targets ranging from $265 to $430, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPAY"],"gpt_icon":0},{"id":"2482438084","title":"BUZZ-Corpay jumps after Q3 profit beats expectation","url":"https://stock-news.laohu8.com/highlight/detail?id=2482438084","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482438084?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:51","pubTimestamp":1731088284,"startTime":"0","endTime":"0","summary":"** Shares of business payments firm Corpay    jump as much as 8.3%; last up 6.6% at $369.49   ** CPAY late Thursday posted Q3 adjusted profit of $5/shr, beating Wall Street expectations of $4.98/shr — LSEG compiled data   ** Co surpassed $1 bln in quarterly revenue for the first time, driven by 25% growth in its corporate payments business   ** Business fundamentals were quite good with same-store sales and retention improving and sales remaining strong — CEO Ron Clarke   ** CPAY expects Q4 adj profit per share between $5.25 and $5.45 vs Street expectations of $5.37   ** JPM says stage is set for acceleration for double digit revenue growth in Q4 and FY 2025    ** CPAY also added an additional $1 bln to the share repurchase authorization   ** As of last close, CPAY shares up 22.6% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1633808545.USD","LU0342679015.USD","BK4227","CPAY","BK4588"],"gpt_icon":0},{"id":"2482991484","title":"Corpay Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2482991484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482991484?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:49","pubTimestamp":1731084540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CPAY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 08, 2024 11:49 ET (16:49 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2482489283","title":"Raymond James Adjusts Price Target on Corpay to $431 From $408","url":"https://stock-news.laohu8.com/highlight/detail?id=2482489283","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482489283?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:25","pubTimestamp":1731083121,"startTime":"0","endTime":"0","summary":"Price: 371.48, Change: +24.98, Percent Change: +7.21","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","CPAY"],"gpt_icon":0},{"id":"2481073121","title":"RBC Capital Adjusts Price Target on Corpay to $354 From $310, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481073121","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481073121?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:10","pubTimestamp":1731078646,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) has an average rating of outperform and price targets ranging from $265 to $430, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPAY"],"gpt_icon":0},{"id":"1116926029","title":"Stock Track | Corpay Stock Soars After Impressive Q3 Earnings and Optimistic 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1116926029","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116926029?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:47","pubTimestamp":1731077271,"startTime":"0","endTime":"0","summary":"Corpay Inc. , a leading corporate payments company, saw its stock soar by 5.16% on November 8, 2024, after reporting strong financial results for the third quarter of 2024 and providing an optimistic outlook for the next year.The company's Q3 earnings call highlighted several positive developments that fueled investor enthusiasm. Corpay surpassed the $1 billion mark in quarterly revenue for the first time, reporting $1.29 billion in revenue, up 7% excluding Russia. The company's EBITDA margins a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Corpay Stock Soars After Impressive Q3 Earnings and Optimistic 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CPAY"],"gpt_icon":0},{"id":"2481106634","title":"Corpay Inc (CPAY): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2481106634","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481106634?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:15","pubTimestamp":1731075352,"startTime":"0","endTime":"0","summary":"In a report released today, Trevor Williams from Jefferies maintained a Buy rating on Corpay Inc (CPAY – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/corpay-inc-cpay-new-buy-recommendation-for-this-technology-giant-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/corpay-inc-cpay-new-buy-recommendation-for-this-technology-giant-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAY","LU1633808545.USD","BK4227","LU0342679015.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2481624103","title":"Corpay to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2481624103","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481624103?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:30","pubTimestamp":1731072600,"startTime":"0","endTime":"0","summary":"ATLANTA, November 08, 2024----Corpay, Inc.,  a corporate payments company, today announced that the Company will participate in the following investor conferences:. On Wednesday, November 13, 2024, Tom Panther, Chief Financial Officer, and Jim Eglseder, SVP, Global Investor Relations, will be attending the KBW Fintech Conference in New York, NY. Mr. Panther will participate in a fireside chat beginning at 3:15 PM ET.About CorpayCorpay  is a global S&P 500 corporate payments company that helps businesses and consumers manage and pay expenses in a simple, controlled manner. Corpay’s suite of modern payment solutions help its customers better manage vehicle-related expenses , travel expenses  and accounts payable . This results in our customers saving time and ultimately spending less. Corpay – Payments made easy. For more information, please visit www.corpay.com.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShzYLi._irBKvWazFG.6JA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f6a1cc5f1460308abe5e4c7b683825e7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShzYLi._irBKvWazFG.6JA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f6a1cc5f1460308abe5e4c7b683825e7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-participate-upcoming-investor-conferences-133000975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CPAY","BK4588","LU0342679015.USD","BK4227","LU1633808545.USD"],"gpt_icon":0},{"id":"2481179522","title":"Hold Rating for Corpay Inc: Balancing Strong International Growth with North American Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2481179522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481179522?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:13","pubTimestamp":1731068008,"startTime":"0","endTime":"0","summary":"Corpay Inc (CPAY – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Andrew Bauch from Wells F...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hold-rating-for-corpay-inc-balancing-strong-international-growth-with-north-american-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hold-rating-for-corpay-inc-balancing-strong-international-growth-with-north-american-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","CPAY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAY\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CPAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.23,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"CPAY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":4.96},{"market":"US","date":"2024-11-07","symbol":"CPAY","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":4.72},{"market":"US","date":"2024-08-07","symbol":"CPAY","fiscalQuarterEnding":"2024/06","expectedEps":4.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":4.26},{"market":"US","date":"2024-05-08","symbol":"CPAY","fiscalQuarterEnding":"2024/03","expectedEps":3.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":3.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4211,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAY","date":"2025-04-23","current":21.540129,"percent":0.350598,"low":17.59913,"twenty":20.154923,"median":22.520584,"eighty":25.09115,"high":27.054567,"avg":22.568104,"sd":2.443538,"marketCap":21620818801},"quantilePoints":[{"date":"2024-03-28","current":22.357608,"twenty":22.298772,"median":22.357608,"eighty":22.45157,"marketCap":21952711566},{"date":"2024-04-05","current":22.307114,"twenty":22.327312,"median":22.449813,"eighty":22.658958,"marketCap":21903132583},{"date":"2024-04-12","current":22.372244,"twenty":22.296576,"median":22.385416,"eighty":22.552849,"marketCap":21967082286},{"date":"2024-04-19","current":21.634601,"twenty":21.895263,"median":22.332361,"eighty":22.490794,"marketCap":21242798008},{"date":"2024-04-26","current":22.105873,"twenty":21.895263,"median":22.307114,"eighty":22.480256,"marketCap":21705535185},{"date":"2024-05-03","current":21.876091,"twenty":21.86687,"median":22.274549,"eighty":22.44835,"marketCap":21479914885},{"date":"2024-05-10","current":19.964855,"twenty":21.86687,"median":22.23174,"eighty":22.425371,"marketCap":19901446269},{"date":"2024-05-17","current":19.939477,"twenty":21.652457,"median":22.127094,"eighty":22.398588,"marketCap":19876149607},{"date":"2024-05-24","current":19.029421,"twenty":19.974442,"median":22.019521,"eighty":22.380147,"marketCap":18968983194},{"date":"2024-05-31","current":18.781287,"twenty":19.751686,"median":21.947074,"eighty":22.369317,"marketCap":18721638053},{"date":"2024-06-07","current":18.43376,"twenty":19.233003,"median":21.868407,"eighty":22.351315,"marketCap":18375214319},{"date":"2024-06-14","current":17.764082,"twenty":18.868698,"median":21.681435,"eighty":22.326141,"marketCap":17707663512},{"date":"2024-06-21","current":18.500728,"twenty":18.540767,"median":21.65692,"eighty":22.310919,"marketCap":18441969399},{"date":"2024-06-28","current":18.979371,"twenty":18.510738,"median":21.585205,"eighty":22.305504,"marketCap":18919092555},{"date":"2024-07-05","current":18.84896,"twenty":18.550777,"median":20.123815,"eighty":22.299065,"marketCap":18789095819},{"date":"2024-07-12","current":19.767476,"twenty":18.610696,"median":19.964855,"eighty":22.289551,"marketCap":19704694452},{"date":"2024-07-15","current":20.19748,"twenty":18.642418,"median":19.967675,"eighty":22.28355,"marketCap":20133332339},{"date":"2024-08-02","current":20.083282,"twenty":18.674139,"median":19.970494,"eighty":22.27755,"marketCap":20019497359},{"date":"2024-08-09","current":19.945518,"twenty":18.7545,"median":19.942498,"eighty":22.248425,"marketCap":20119981322},{"date":"2024-08-16","current":20.150243,"twenty":18.773534,"median":19.823296,"eighty":22.231447,"marketCap":20326496698},{"date":"2024-08-23","current":20.455163,"twenty":18.780442,"median":19.942498,"eighty":22.196175,"marketCap":20634084675},{"date":"2024-08-30","current":21.407783,"twenty":18.799767,"median":19.970494,"eighty":22.130461,"marketCap":21595036731},{"date":"2024-09-06","current":20.978966,"twenty":18.831782,"median":20.083282,"eighty":22.109385,"marketCap":21162469440},{"date":"2024-09-13","current":21.049174,"twenty":18.84896,"median":20.185562,"eighty":22.088603,"marketCap":21233291051},{"date":"2024-09-20","current":21.528925,"twenty":18.852908,"median":20.267267,"eighty":22.005443,"marketCap":21717238726},{"date":"2024-09-27","current":21.101485,"twenty":18.872364,"median":20.482007,"eighty":21.94872,"marketCap":21286060094},{"date":"2024-10-04","current":21.953612,"twenty":18.905495,"median":20.853694,"eighty":21.94872,"marketCap":22145640040},{"date":"2024-10-11","current":23.11823,"twenty":18.982614,"median":20.942486,"eighty":22.109385,"marketCap":23320445588},{"date":"2024-10-18","current":24.119032,"twenty":19.002351,"median":21.049174,"eighty":22.253986,"marketCap":24330000710},{"date":"2024-10-25","current":23.670254,"twenty":19.036893,"median":21.119038,"eighty":22.322336,"marketCap":23877297863},{"date":"2024-10-31","current":22.843595,"twenty":19.066782,"median":21.152076,"eighty":22.385416,"marketCap":23043408109},{"date":"2024-11-08","current":23.734588,"twenty":19.101323,"median":21.174446,"eighty":22.496648,"marketCap":24058517868},{"date":"2024-11-15","current":25.465036,"twenty":19.142913,"median":21.271498,"eighty":22.701115,"marketCap":25812582414},{"date":"2024-11-22","current":25.821277,"twenty":19.152195,"median":21.422926,"eighty":22.843595,"marketCap":26173685301},{"date":"2024-11-29","current":26.214655,"twenty":19.213006,"median":21.474549,"eighty":23.020766,"marketCap":26572432118},{"date":"2024-12-06","current":25.27935,"twenty":19.247383,"median":21.532367,"eighty":23.325411,"marketCap":25624362763},{"date":"2024-12-13","current":24.864653,"twenty":19.25838,"median":21.638366,"eighty":23.595916,"marketCap":25204005542},{"date":"2024-12-20","current":23.320025,"twenty":19.354673,"median":21.679972,"eighty":23.7359,"marketCap":23638296886},{"date":"2024-12-27","current":23.745726,"twenty":19.481778,"median":21.700877,"eighty":23.77241,"marketCap":24069807864},{"date":"2025-01-03","current":23.377794,"twenty":19.553203,"median":21.828012,"eighty":23.743896,"marketCap":23696854111},{"date":"2025-01-10","current":24.580623,"twenty":19.578165,"median":21.888897,"eighty":23.799093,"marketCap":24916099186},{"date":"2025-01-17","current":25.445779,"twenty":19.664839,"median":21.949131,"eighty":23.997942,"marketCap":25793063340},{"date":"2025-01-24","current":25.952632,"twenty":19.671606,"median":22.019521,"eighty":24.119032,"marketCap":26306833277},{"date":"2025-01-31","current":26.647233,"twenty":19.704738,"median":22.127094,"eighty":24.39229,"marketCap":27010914195},{"date":"2025-02-07","current":27.054567,"twenty":19.767476,"median":22.23174,"eighty":24.601255,"marketCap":27155913038},{"date":"2025-02-14","current":25.586376,"twenty":19.823296,"median":22.294308,"eighty":24.911418,"marketCap":25682222878},{"date":"2025-02-21","current":25.626658,"twenty":19.88607,"median":22.316627,"eighty":25.11237,"marketCap":25722655248},{"date":"2025-02-28","current":25.31274,"twenty":19.931934,"median":22.372244,"eighty":25.271059,"marketCap":25407561609},{"date":"2025-03-07","current":23.988301,"twenty":19.94431,"median":22.422371,"eighty":25.286028,"marketCap":24078161108},{"date":"2025-03-14","current":22.985376,"twenty":19.960988,"median":22.496648,"eighty":25.271059,"marketCap":23071479711},{"date":"2025-03-21","current":24.693078,"twenty":19.969366,"median":22.635044,"eighty":25.1909,"marketCap":24785577832},{"date":"2025-03-28","current":24.862448,"twenty":19.978389,"median":22.712525,"eighty":25.157623,"marketCap":24955582646},{"date":"2025-04-04","current":22.230209,"twenty":20.062698,"median":22.723273,"eighty":25.11237,"marketCap":22313483042},{"date":"2025-04-11","current":20.978128,"twenty":20.062698,"median":22.701115,"eighty":25.101828,"marketCap":21056711920},{"date":"2025-04-17","current":21.470142,"twenty":20.123459,"median":22.578608,"eighty":25.095927,"marketCap":21550568878},{"date":"2025-04-23","current":21.540129,"twenty":20.154923,"median":22.520584,"eighty":25.09115,"marketCap":21620818801}],"updateTime":1745555198547}}}