US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Copa Holdings SA

87.47

-0.6700-0.76%

Post-market: 87.470.00000.00%16:06 EDT

Volume:151.09K

Turnover:13.21M

Market Cap:3.61B

PE:6.01

High:88.17

Open:88.00

Low:86.37

Close:88.14

Loading ...

Overview Company News Filings

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

Press Release: Alithya announces CFO Departure

Want Better Returns? Don't Ignore These 2 Transportation Stocks Set to Beat Earnings

Press Release: Bitcoin Depot Names David Gray as Chief Financial Officer

Spotlight On Three Prominent Dividend Stocks

Simply Wall St.

Airline Stock Roundup: LUV's Update on Bag Fees, CPA, AAL, JBLU in Focus

Copa Holdings February 2025 Air Traffic Improves Year Over Year

We Like These Underlying Return On Capital Trends At Copa Holdings (NYSE:CPA)

Simply Wall St.

Why Is Copa Holdings (CPA) Down 3% Since Last Earnings Report?

Copa Passenger Traffic, Capacity Rise in February

MT Newswires Live

Copa Holdings Sa: for February, ASM Increased by 1.7%; RPM Increased by 2.3%

THOMSON REUTERS

Copa Holdings Announces Monthly Traffic Statistics for February 2025

THOMSON REUTERS

Copa Holdings Sa: Feb Load Factor 86.7%

THOMSON REUTERS

Press Release: Copa Holdings Announces Monthly Traffic Statistics for February 2025

Press Release: Sun Communities, Inc. Nominates Mark Denien as Candidate for Election to Board of Directors

Airline Stock Roundup: DAL's Bearish Q1 View, ALGT, RYAAY, VLRS in Focus

Golden Matrix Group Appoints Richard Christensen as Chief Financial Officer to Support Next Phase of Growth

Barnes & Noble Education Strengthens Leadership Team with the Appointment of Christopher Neumann as General Counsel & Corporate Secretary and Gary Luster as Chief Accounting Officer

Allegiant's January 2025 Traffic Numbers Improve Year Over Year

STAAR Surgical Announces Leadership Transition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPA\",,,,,undefined,":{"symbol":"CPA","market":"US","secType":"STK","nameCN":"Copa Holdings SA","latestPrice":87.47,"timestamp":1745265600000,"preClose":88.14,"halted":0,"volume":151089,"hourTrading":{"tag":"盘后","latestPrice":87.47,"preClose":87.47,"latestTime":"16:06 EDT","volume":3382,"amount":295848.22,"timestamp":1745265978481},"delay":0,"floatShares":30025702,"shares":41293700,"eps":14.559431,"marketStatus":"Closed","change":-0.67,"latestTime":"04-21 16:00:00 EDT","open":88,"high":88.1699,"low":86.37,"amount":13207918.23923,"amplitude":0.020421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.559431,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":1,"adrRate":0,"exchange":"NYSE","adjPreClose":88.14,"dividendRate":0.073625,"preHourTrading":{"tag":"盘前","latestPrice":87.9,"preClose":88.14,"latestTime":"08:28 EDT","volume":210,"amount":18347.260049999997,"timestamp":1745238492720},"postHourTrading":{"tag":"盘后","latestPrice":87.47,"preClose":87.47,"latestTime":"16:06 EDT","volume":3382,"amount":295848.22,"timestamp":1745265978481},"volumeRatio":0.680782,"impliedVol":0.4931,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPA\",,,,,undefined,":{"symbol":"CPA","floatShares":30025702,"roa":"8.61%","roe":"27.07%","lyrEps":14.559431,"volumeRatio":0.680782,"shares":41293700,"dividePrice":6.44,"high":88.1699,"amplitude":0.020421,"preClose":88.14,"low":86.37,"week52Low":80.01,"pbRate":"1.52","psRate":"1.05","week52High":114,"institutionHeld":0.7834,"latestPrice":87.47,"eps":14.559431,"divideRate":0.073625,"volume":151089,"delay":0,"ttmEps":14.559431,"open":88,"prevYearClose":87.88,"prevWeekClose":88.14,"prevMonthClose":92.46,"prevQuarterClose":92.46,"fiveDayClose":87.43,"twentyDayClose":94.37,"sixtyDayClose":92.72,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522870053","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870053","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870053?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:40","pubTimestamp":1742996408,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Copa Holdings, S.A.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-134008864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","CPA","BK4008"],"gpt_icon":0},{"id":"2522163877","title":"Press Release: Alithya announces CFO Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2522163877","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522163877?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:25","pubTimestamp":1742991900,"startTime":"0","endTime":"0","summary":"MONTREAL, March 26, 2025 /CNW/ - Alithya Group inc.   announces that Nicolas Lavoie, Chief Financial Officer , is leaving the Company for personal reasons.\"Debbie has a deep understanding of Alithya's business and over the past 6 years has been a trusted pillar for the finance and operational teams, and for the board of directors. As we undertake the search process for a replacement, I look forward to continuing to work with Debbie,\" said Paul Raymond, Chief Executive Officer.Empowered by the passion and enthusiasm of a talented global workforce, Alithya is positioned on the crest of the digital wave as a trusted advisor in strategy and digital technology services. Transforming the world one digital step at a time, Alithya leverages collective intelligence and expertise to develop practical IT solutions tailored to complex business challenges. As shared stewards of its clients' success, Alithya accompanies them through the full cycle of their digital evolutions, paving new roads to the","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","CPA"],"gpt_icon":0},{"id":"2522008413","title":"Want Better Returns? Don't Ignore These 2 Transportation Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008413","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008413?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907609,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Zacks Consensus Estimate. The percentage differen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/want-better-returns-dont-ignore-130009917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUV","CPA"],"gpt_icon":0},{"id":"2521476037","title":"Press Release: Bitcoin Depot Names David Gray as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2521476037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521476037?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"Experienced Financial Leader Joins Bitcoin ATM Pioneer to Drive Growth and Financial Strategy. ATLANTA, March 24, 2025  -- Bitcoin Depot , a U.S.-based Bitcoin ATM  operator and leading fintech company, announced today that David Gray has been appointed Chief Financial Officer , effective immediately. Gray brings over 20 years of financial leadership experience, with a proven track record of success in driving business transformation, optimizing financial performance, leading high-value mergers and acquisitions, and advising on the impacts of complex strategic initiatives.As CFO, Gray will oversee Bitcoin Depot's financial strategy, treasury, and corporate development, ensuring the company remains well-positioned for continued growth amid an evolving cryptocurrency landscape.Gray joins Bitcoin Depot from Aviat Networks, where he served as CFO and helped lead the company's growth from $275 million to nearly $500 million in revenue through strategic acquisitions and financial transformat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03042","BTM","BK4601","BK4594","BTC.USD.HKCC","BK1611","03008","BK4137","BK4211","BK4207","CPA","CFO","BK4589","CMA","BK4008","09008","09439","03439","BTC.USD.CC","09042","BK4500","83042","BK4585","BK4588"],"gpt_icon":1},{"id":"2521462958","title":"Spotlight On Three Prominent Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521462958","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521462958?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:01","pubTimestamp":1742490115,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a mixed performance with the Dow Jones Industrial Average slightly up and both the S&P 500 and Nasdaq Composite facing declines, investors are keenly observing economic indicators such as Federal Reserve policies and inflation forecasts. Amidst this backdrop of uncertainty, dividend stocks remain an attractive option for those seeking stable income, as they can provide consistent returns even when market volatility is high.Operations: Cullen/Frost Bankers, Inc. generates revenue through its Banking segment with $1.81 billion and Frost Wealth Advisors contributing $203.73 million.Get an in-depth perspective on Cullen/Frost Bankers' performance by reading our dividend report here.Overview: Copa Holdings, S.A., operates through its subsidiaries to offer airline passenger and cargo services, with a market cap of $3.94 billion.Operations: Copa Holdings generates revenue of $3.44 billion from its air transportation services.Copa Holdings maintains a compe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-three-prominent-dividend-stocks-170155487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4588","LU0130518102.USD","PLOW","LU1201861165.SGD","ISBA","BK4008","US10Y.BOND","RF","DDS","BK4149","BK4585","CFR","US5Y.BOND","LU0130103400.USD","BK4103","BK4009","US7Y.BOND","BK4220","US12M.BOND","US30Y.BOND","US3Y.BOND","BK4500","LU0648000940.SGD","LU0274383776.USD","CPA","US2Y.BOND","IPG","LU0477156797.USD","US6M.BOND"],"gpt_icon":0},{"id":"2520468130","title":"Airline Stock Roundup: LUV's Update on Bag Fees, CPA, AAL, JBLU in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468130","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468130?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:13","pubTimestamp":1742476380,"startTime":"0","endTime":"0","summary":"In the past week, Southwest Airlines LUV announced that it will end its long-standing free baggage policy. The change will take effect on May 28. Meanwhile, Frontier Airlines, the wholly-owned subsidiary of Frontier Group ULCC, has decided to offer free checked bags for summer travel. Latin American carrier Copa Holdings CPA reported impressive traffic numbers for February.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stock-roundup-luvs-bag-131300991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310800965.SGD","CPA","JBLU","LU0128525689.USD","BK4539","LUV","ULCC","BK4547","BK4008","BK4500","IE00BFMHRM44.USD","BK4585","LU1267930227.SGD","LU0052756011.USD","BK4588","DAL"],"gpt_icon":1},{"id":"2520862636","title":"Copa Holdings February 2025 Air Traffic Improves Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520862636","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520862636?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:00","pubTimestamp":1742238000,"startTime":"0","endTime":"0","summary":"Copa Holdings, S.A. CPA reported traffic numbers for February 2025 on the back of upbeat air-travel demand. Driven by high passenger volumes, revenue passenger miles  improved on a year-over-year basis in February.To match the demand swell, CPA is increasing its capacity. In February, available seat miles  increased 1.7% year over year. Revenue passenger miles increased 2.3% year over year. Since traffic outpaced capacity expansion, the load factor  rose to 86.7% from 86.3% in February 2024.CPA currently carries a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank  stocks here.Shares of CPA have gained 7.3% over the past three months compared with 5.2% growth of the Zacks Airline industry.Apart from Copa Holdings, other airline companies that have reported traffic numbers for February 2025 are LATAM Airlines Group  and Ryanair Holdings RYAAY.Notably, RYAAY operated more than 71,360 flights in February 2025. This marks an improvement from the prior month, wherein gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copa-holdings-february-2025-air-190000367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU1201861165.SGD","BK4588","LTM","BK4548","LU0130103400.USD","BK4585","LU2326559502.SGD","LU1429558221.USD","LU1435385759.SGD","BK4564","RYAAY","BK4516","BK4566","BK4500","BK4551","BK4532","BK4187","BK4008","CPA"],"gpt_icon":1},{"id":"2520307536","title":"We Like These Underlying Return On Capital Trends At Copa Holdings (NYSE:CPA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520307536","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520307536?lang=en_us&edition=fundamental","pubTime":"2025-03-16 21:41","pubTimestamp":1742132461,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, we've noticed some promising trends at Copa Holdings  so let's look a bit deeper.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Copa Holdings:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Copa Holdings has an ROCE of 17%. On its own, that's a standard return, however it's much better than the 8.8% generated by the Airlines industry.In the above chart we have measured Copa Holdings' prior ROCE against its prior performance, but the future is arguably ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/underlying-return-capital-trends-copa-134101692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","NYSE","BK4008","EBIT","CPA"],"gpt_icon":0},{"id":"2519387004","title":"Why Is Copa Holdings (CPA) Down 3% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387004","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387004?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:30","pubTimestamp":1741966236,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Copa Holdings . Shares have lost about 3% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Copa Holdings due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended downward during the past month.The consensus estimate has shifted -8.42% due to these changes.Currently, Copa Holdings has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. Charting a somewhat similar path, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.Copa Holdings, S.A.  : Free Stock Analysis Report. Southwest Airlines Co.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-copa-holdings-cpa-down-153036015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUV","CPA"],"gpt_icon":0},{"id":"2519862827","title":"Copa Passenger Traffic, Capacity Rise in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862827","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862827?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:04","pubTimestamp":1741943067,"startTime":"0","endTime":"0","summary":"Copa  said Thursday its preliminary February passenger traffic, measured as revenue passenger miles, rose 2.3% from a year earlier.The preliminary data also showed that capacity, measured as available seat miles, rose 1.7% from a year earlier.The system load factor was 86.7%, up from 86.3% a year earlier.The company's shares were down more than 2% in recent Friday premarket activity.Price: 89.74, Change: -2.26, Percent Change: -2.46","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPA","BK4500","BK4008"],"gpt_icon":0},{"id":"2519860083","title":"Copa Holdings Sa: for February, ASM Increased by 1.7%; RPM Increased by 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519860083","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519860083?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:04","pubTimestamp":1741903458,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA8DRWRC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","CPA","BK4008"],"gpt_icon":0},{"id":"2519602118","title":"Copa Holdings Announces Monthly Traffic Statistics for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519602118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519602118?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:04","pubTimestamp":1741903458,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA8DRWRC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","CPA","BK4008"],"gpt_icon":0},{"id":"2519586021","title":"Copa Holdings Sa: Feb Load Factor 86.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519586021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519586021?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:04","pubTimestamp":1741903458,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA8DRWRC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","BK4500","CPA"],"gpt_icon":0},{"id":"2519860086","title":"Press Release: Copa Holdings Announces Monthly Traffic Statistics for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519860086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519860086?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:04","pubTimestamp":1741903440,"startTime":"0","endTime":"0","summary":"PANAMA CITY, March 13, 2025  -- Copa Holdings, S.A.  today released preliminary passenger traffic statistics for February 2025:. multiplied by the number of miles the seats are flown.For February 2025, Copa Holdings' capacity  increased by 1.7%, while system-wide passenger traffic  increased by 2.3%, compared to 2024. As a result, the system load factor for the month was 86.7%, 0.4 percentage points higher than in February 2024.Copa Holdings is a leading Latin American provider of passenger and cargo services. The Company, through its operating subsidiaries, provides service to countries in North, Central, and South America and the Caribbean. For more information visit www.copaair.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPA","BK4500","BK4008"],"gpt_icon":0},{"id":"2519836589","title":"Press Release: Sun Communities, Inc. Nominates Mark Denien as Candidate for Election to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836589?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:23","pubTimestamp":1741868580,"startTime":"0","endTime":"0","summary":"Southfield, MI, March 13, 2025  -- Sun Communities, Inc.   announced today that its Board of Directors  has nominated Mr. Mark A. Denien as an independent director candidate for election at the upcoming annual meeting of shareholders.Mr. Denien is a seasoned finance executive with over three decades of experience in real estate transactions, capital markets, strategy development, regulatory compliance, risk management, and acquisitions. He currently serves on the Board of Directors of Acadia Realty Trust, where he is Chair of the Audit Committee and a member of the Compensation Committee.Mr. Denien served in multiple executive roles from 2005 to October 2022 at Duke Realty Corporation, most recently as Executive Vice President and Chief Financial Officer from 2013 to 2022, guiding the company through significant transformation and growth until its acquisition by Prologis. Under his financial leadership, Duke Realty achieved a remarkable 500% total shareholder return over a decade and s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4228","BK4500","SUI","CFA.SI","BK4215","BK4008","CPA"],"gpt_icon":0},{"id":"2518727793","title":"Airline Stock Roundup: DAL's Bearish Q1 View, ALGT, RYAAY, VLRS in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727793","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727793?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:44","pubTimestamp":1741707840,"startTime":"0","endTime":"0","summary":"In the past week, Delta Air Lines DAL slashed its earnings per share outlook for the first quarter of 2025, citing economic uncertainties and the resultant reduction in consumer and corporate confidence, which is likely to result in a slowdown in domestic air travel demand.Meanwhile,European carrier Ryanair Holdings RYAAY reported solid traffic numbers for the month of February, driven by upbeat air travel demand. Mexican carrier Controladora Vuela Compaía de Aviación VLRS or Volaris reported a year-over-year increase in revenue passenger miles  for the month of February.The NYSE ARCA Airline Index declined 10.1% to $58.4 as most airline stocks traded in the red over the past week. Over the past six mon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stock-roundup-dals-bearish-154400468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0052756011.USD","LU0310800965.SGD","IE00BFMHRM44.USD","LU1201861165.SGD","BK4008","BK4532","LU0130103400.USD","LU0648000940.SGD","BK4500","BK4548","BK4588","BK4566","VLRS","RYAAY","DAL","ALGT","BK4585","CPA","LU0128525689.USD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2517439739","title":"Golden Matrix Group Appoints Richard Christensen as Chief Financial Officer to Support Next Phase of Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439739","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439739?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:30","pubTimestamp":1741354200,"startTime":"0","endTime":"0","summary":"LAS VEGAS, NV - March 7, 2025  - Golden Matrix Group  , a leading provider of innovative gaming and technology solutions, today announced it has appointed of Richard Christensen as Chief Financial Officer , reinforcing the Company's financial leadership as it continues to expand its global footprint.Mr. Christensen is a seasoned finance executive with over 25 years of experience in corporate finance, capital markets, M&A and financial operations at publicly traded companies. Most recently, he served as Senior Vice President, Chief Accounting Officer and Treasurer at TrueBlue Inc., where he led global finance functions, implemented financial automation and spearheaded cost-saving initiatives. Previous to that, he held leadership roles at Itron Inc., overseeing global finance operations, strategic restructuring and M&A transactions. He began his career at Deloitte & Touche LLP.Brian Goodman, CEO of Golden Matrix Group, commented, \"Rich's deep expertise in financial strategy and operation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golden-matrix-group-appoints-richard-133000555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4085","GMGI","BK4500","CFO","BK4008","CPA"],"gpt_icon":0},{"id":"2517135113","title":"Barnes & Noble Education Strengthens Leadership Team with the Appointment of Christopher Neumann as General Counsel & Corporate Secretary and Gary Luster as Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135113","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135113?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295100,"startTime":"0","endTime":"0","summary":"Christopher Neumann – General Counsel & Corporate SecretaryMr. Neumann joins BNED from Six Flags — a NYSE listed public company that operates an extensive portfolio of large-scale amusement and water parks across the United States, Canada, and Mexico — where he served as General Counsel & Corporate Secretary and led the legal and corporate governance functions in a fast-moving and highly dynamic industry, including through Six Flags’ $8 billion merger with Cedar Fair. Prior to that, he served as Vice President, Deputy General Counsel for Kaplan, an international educational services company, where he gained significant experience and knowledge within the education industry while overseeing Kaplan’s North American legal function.\"Chris and Gary significantly enhance the depth and capabilities of BNED’s leadership team as we continue to drive operational improvements across our business,” said Jonathan Shar, Chief Executive Officer, BNED. “Their extensive experience and proven track reco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barnes-noble-education-strengthens-leadership-210500829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","BK4120","BK4500","TISI","BK4008","CPA","BNED"],"gpt_icon":1},{"id":"2514856382","title":"Allegiant's January 2025 Traffic Numbers Improve Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856382","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856382?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:52","pubTimestamp":1740667920,"startTime":"0","endTime":"0","summary":"Scheduled traffic  rose 7.4% from the January 2024 levels. Capacity  for scheduled service jumped 9.9% year over year. Despite this growth in traffic, capacity expanded even more significantly by 9.9%, which led to a slight decline in the load factor  to 78.8%, down from 80.7% the previous year.This suggests that while the airline is attracting more passengers, it has also been increasing capacity at a faster pace, leading to more available seats relative to the demand.Total departures  increased 9.2% in January 2025 from a year ago. The company’s average stage length  grew 2.1% year over year.For the total system , Allegiant carried 6.5% more passengers in January 2025 from the year-ago period. System-wide capacity increased 10% in January 2025 on a year-over-year basis.The fuel price per gallon in January 2025 is estimated to have been $2.66.Apart from ALGT, other airline companies that have reported traffic numbers for January 2025 are as follows:. Copa Holdings, S.A. CPA reported i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiants-january-2025-traffic-numbers-145200856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","BK4566","LU1201861165.SGD","LU0130103400.USD","BK4532","BK4548","CPA","LU0648000940.SGD","BK4008","RYAAY","ALGT"],"gpt_icon":0},{"id":"2514895103","title":"STAAR Surgical Announces Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895103","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895103?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:45","pubTimestamp":1740606300,"startTime":"0","endTime":"0","summary":"Stephen C. Farrell appointed CEO to succeed Tom Frinzi. Mr. Farrell brings to STAAR a long track record of operating and financial success, including over 20 years as both a CEO and CFO of global healthcare businesses. From 2011 to February 2024, he served as CEO of Convey Health Solutions, a technology-enabled healthcare business process outsourcer, which was acquired by TPG Capital in 2022. Previously, he served as President of PolyMedica Corporation, a publicly traded provider of diabetes supplies that grew rapidly for many years and then was acquired by Medco Health Solutions in 2007.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/staar-surgical-announces-leadership-transition-214500330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVO","BK4198","CFA","BK4179","CPA","BK4588","BK4500","STAA","BK4008","BK4121","BK4548","BK4585","OIS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CPA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.78,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"CPA","amount":1.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"科帕控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-12","symbol":"CPA","fiscalQuarterEnding":"2024/12","expectedEps":3.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":3.99},{"date":"2024-12-02","symbol":"CPA","amount":1.61,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"科帕控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-20","symbol":"CPA","fiscalQuarterEnding":"2024/09","expectedEps":3.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":3.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.84,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.84,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.84,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-16","value":0.51,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.7857,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7857,"analysts":14,"updateTime":1716696000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPA","date":"2025-04-17","current":5.972232,"percent":0.389859,"low":-15.491269,"twenty":-7.765598,"median":7.587739,"eighty":10.531009,"high":93.113199,"avg":6.996426,"sd":18.491015,"marketCap":3634258537},"quantilePoints":[{"date":"2020-04-24","current":8.628097,"twenty":4.756118,"median":11.660733,"eighty":18.922986,"marketCap":2131157249},{"date":"2020-05-01","current":7.32769,"twenty":4.756118,"median":11.660733,"eighty":18.922986,"marketCap":1809954123},{"date":"2020-05-08","current":7.994242,"twenty":4.756118,"median":11.644058,"eighty":18.922986,"marketCap":1853417016},{"date":"2020-05-15","current":6.992209,"twenty":4.756118,"median":11.610467,"eighty":18.922986,"marketCap":1621101660},{"date":"2020-05-22","current":7.577646,"twenty":4.756118,"median":11.574829,"eighty":18.922986,"marketCap":1756831694},{"date":"2020-05-29","current":8.049299,"twenty":4.756118,"median":11.51799,"eighty":18.922986,"marketCap":1866181596},{"date":"2020-06-05","current":10.464455,"twenty":4.756118,"median":11.482146,"eighty":18.922986,"marketCap":2426121172},{"date":"2020-06-12","current":9.801939,"twenty":4.756118,"median":11.396694,"eighty":18.922986,"marketCap":2272520726},{"date":"2020-06-19","current":9.023803,"twenty":4.756118,"median":11.294502,"eighty":18.922986,"marketCap":2092114662},{"date":"2020-06-26","current":8.676946,"twenty":4.756118,"median":11.222793,"eighty":18.922986,"marketCap":2011697808},{"date":"2020-07-02","current":9.341297,"twenty":4.756118,"median":11.145488,"eighty":18.922986,"marketCap":2165723740},{"date":"2020-07-10","current":9.104553,"twenty":4.756118,"median":11.070231,"eighty":18.922986,"marketCap":2110836046},{"date":"2020-07-17","current":8.788894,"twenty":4.756118,"median":10.962764,"eighty":18.922986,"marketCap":2037652454},{"date":"2020-07-24","current":8.219975,"twenty":4.756118,"median":10.912522,"eighty":18.922986,"marketCap":1905751794},{"date":"2020-07-31","current":7.605174,"twenty":4.756118,"median":10.912522,"eighty":18.922986,"marketCap":1763213984},{"date":"2020-08-07","current":-9.665439,"twenty":-9.498543,"median":10.912522,"eighty":18.922986,"marketCap":1981801671},{"date":"2020-08-14","current":-10.400154,"twenty":-9.709538,"median":10.871409,"eighty":18.922986,"marketCap":2132447536},{"date":"2020-08-21","current":-10.028646,"twenty":-9.764171,"median":10.871409,"eighty":18.922986,"marketCap":2056273497},{"date":"2020-08-28","current":-11.579018,"twenty":-9.839778,"median":10.871409,"eighty":18.922986,"marketCap":2374161804},{"date":"2020-09-04","current":-11.238642,"twenty":-9.975166,"median":10.871409,"eighty":18.922986,"marketCap":2304371065},{"date":"2020-09-11","current":-11.664112,"twenty":-10.028646,"median":10.871409,"eighty":18.922986,"marketCap":2391609489},{"date":"2020-09-18","current":-12.336562,"twenty":-10.088834,"median":10.871409,"eighty":18.922986,"marketCap":2529488755},{"date":"2020-09-25","current":-11.616376,"twenty":-10.146599,"median":10.871409,"eighty":18.922986,"marketCap":2381821764},{"date":"2020-10-02","current":-10.312984,"twenty":-10.178625,"median":10.871409,"eighty":18.922986,"marketCap":2114574298},{"date":"2020-10-09","current":-10.977133,"twenty":-10.240793,"median":10.871409,"eighty":18.922986,"marketCap":2250751350},{"date":"2020-10-16","current":-10.599398,"twenty":-10.312984,"median":10.871409,"eighty":18.922986,"marketCap":2173300652},{"date":"2020-10-23","current":-11.780338,"twenty":-10.400154,"median":10.871409,"eighty":18.922986,"marketCap":2415440474},{"date":"2020-10-30","current":-10.22789,"twenty":-10.460342,"median":10.871409,"eighty":18.922986,"marketCap":2097126613},{"date":"2020-11-06","current":-10.618078,"twenty":-10.495625,"median":10.871409,"eighty":18.922986,"marketCap":2177130631},{"date":"2020-11-13","current":-14.95995,"twenty":-10.684492,"median":10.871409,"eighty":18.922986,"marketCap":3067388114},{"date":"2020-11-20","current":-7.930831,"twenty":-10.746756,"median":10.822163,"eighty":18.922986,"marketCap":3387059691},{"date":"2020-11-27","current":-8.309581,"twenty":-10.746756,"median":10.77447,"eighty":18.922986,"marketCap":3548814458},{"date":"2020-12-04","current":-8.202933,"twenty":-10.746756,"median":10.704802,"eighty":18.922986,"marketCap":3503267721},{"date":"2020-12-11","current":-8.278683,"twenty":-10.746756,"median":10.692101,"eighty":18.922986,"marketCap":3535618674},{"date":"2020-12-18","current":-7.727502,"twenty":-10.746756,"median":10.692101,"eighty":18.922986,"marketCap":3300222921},{"date":"2020-12-24","current":-7.468357,"twenty":-10.746756,"median":10.60969,"eighty":18.922986,"marketCap":3189548606},{"date":"2020-12-31","current":-7.697601,"twenty":-10.746756,"median":10.598837,"eighty":18.922986,"marketCap":3287452808},{"date":"2021-01-08","current":-7.763384,"twenty":-10.746756,"median":10.598837,"eighty":18.922986,"marketCap":3315547057},{"date":"2021-01-15","current":-7.917874,"twenty":-10.746756,"median":10.598837,"eighty":18.922986,"marketCap":3381525975},{"date":"2021-01-22","current":-7.802255,"twenty":-10.746756,"median":10.598837,"eighty":18.922986,"marketCap":3332148204},{"date":"2021-01-29","current":-7.711555,"twenty":-10.746756,"median":10.593342,"eighty":18.922986,"marketCap":3293412194},{"date":"2021-02-05","current":-7.943788,"twenty":-10.746756,"median":10.593342,"eighty":18.922986,"marketCap":3392593406},{"date":"2021-02-12","current":-5.447031,"twenty":-10.746756,"median":10.593342,"eighty":18.922986,"marketCap":3306685329},{"date":"2021-02-19","current":-5.905035,"twenty":-10.746756,"median":10.483986,"eighty":18.922986,"marketCap":3584722383},{"date":"2021-02-26","current":-6.419765,"twenty":-10.746756,"median":10.357785,"eighty":18.922986,"marketCap":3897195219},{"date":"2021-03-05","current":-6.25309,"twenty":-10.751322,"median":10.294714,"eighty":22.600806,"marketCap":3796013539},{"date":"2021-03-12","current":-6.413462,"twenty":-10.751322,"median":10.197023,"eighty":22.600806,"marketCap":3893369021},{"date":"2021-03-19","current":-6.293008,"twenty":-10.751322,"median":10.165314,"eighty":22.600806,"marketCap":3820246126},{"date":"2021-03-26","current":-5.614405,"twenty":-10.746756,"median":10.125349,"eighty":18.922986,"marketCap":3408292142},{"date":"2021-04-01","current":-5.666929,"twenty":-10.746756,"median":10.113551,"eighty":18.922986,"marketCap":3440177126},{"date":"2021-04-09","current":-5.654323,"twenty":-10.751322,"median":10.022543,"eighty":22.600806,"marketCap":3432524730},{"date":"2021-04-16","current":-5.746064,"twenty":-10.751322,"median":9.988262,"eighty":22.600806,"marketCap":3488217167},{"date":"2021-04-23","current":-5.683036,"twenty":-10.751322,"median":9.934243,"eighty":22.600806,"marketCap":3449955187},{"date":"2021-04-30","current":-6.057703,"twenty":-10.751322,"median":9.885418,"eighty":22.600806,"marketCap":3677401401},{"date":"2021-05-07","current":-4.762124,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3771925793},{"date":"2021-05-14","current":-4.450462,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3525068662},{"date":"2021-05-21","current":-4.33258,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3431697830},{"date":"2021-05-28","current":-4.427855,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3507161927},{"date":"2021-06-04","current":-4.089279,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3238987255},{"date":"2021-06-11","current":-4.144722,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3282901391},{"date":"2021-06-18","current":-4.199087,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3325962824},{"date":"2021-06-25","current":-4.147413,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3285033145},{"date":"2021-07-02","current":-4.018227,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3182708945},{"date":"2021-07-09","current":-3.898191,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3087632710},{"date":"2021-07-16","current":-3.650046,"twenty":-10.589436,"median":9.840749,"eighty":22.600806,"marketCap":2891084978},{"date":"2021-07-23","current":-3.793766,"twenty":-10.409701,"median":9.840749,"eighty":22.600806,"marketCap":3004920649},{"date":"2021-07-30","current":-3.816912,"twenty":-10.237852,"median":9.840749,"eighty":22.600806,"marketCap":3023253735},{"date":"2021-08-06","current":-8.531485,"twenty":-10.039853,"median":9.840749,"eighty":22.600806,"marketCap":3224704982},{"date":"2021-08-13","current":-8.452521,"twenty":-9.853476,"median":9.840749,"eighty":22.600806,"marketCap":3194858446},{"date":"2021-08-20","current":-8.091543,"twenty":-8.676327,"median":9.840749,"eighty":22.600806,"marketCap":3058417140},{"date":"2021-08-27","current":-8.590144,"twenty":-8.580217,"median":9.840749,"eighty":22.600806,"marketCap":3246876694},{"date":"2021-09-03","current":-8.533741,"twenty":-8.531936,"median":9.840749,"eighty":22.600806,"marketCap":3225557740},{"date":"2021-09-10","current":-8.558558,"twenty":-8.497192,"median":9.840749,"eighty":22.600806,"marketCap":3234938079},{"date":"2021-09-17","current":-8.87667,"twenty":-8.497192,"median":9.840749,"eighty":22.600806,"marketCap":3355176980},{"date":"2021-09-24","current":-9.475667,"twenty":-8.497192,"median":9.840749,"eighty":22.600806,"marketCap":3581584272},{"date":"2021-10-01","current":-9.69451,"twenty":-8.497192,"median":9.840749,"eighty":22.600806,"marketCap":3664301813},{"date":"2021-10-08","current":-9.715943,"twenty":-8.531485,"median":9.835036,"eighty":18.922986,"marketCap":3672403016},{"date":"2021-10-15","current":-9.451978,"twenty":-8.531485,"median":9.835036,"eighty":18.922986,"marketCap":3572630311},{"date":"2021-10-22","current":-8.899231,"twenty":-8.531485,"median":9.835036,"eighty":18.922986,"marketCap":3363704562},{"date":"2021-10-29","current":-8.343099,"twenty":-8.481399,"median":9.829322,"eighty":18.897872,"marketCap":3153499675},{"date":"2021-11-05","current":-8.88231,"twenty":-8.427403,"median":9.829322,"eighty":18.897872,"marketCap":3357308875},{"date":"2021-11-12","current":-8.528101,"twenty":-8.427403,"median":9.829322,"eighty":18.897872,"marketCap":3223425844},{"date":"2021-11-19","current":-13.309636,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3349742520},{"date":"2021-11-26","current":-12.160822,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3060611339},{"date":"2021-12-03","current":-11.969353,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3012422808},{"date":"2021-12-10","current":-13.092751,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3295157282},{"date":"2021-12-17","current":-12.679313,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3191104173},{"date":"2021-12-23","current":-13.968764,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3515630469},{"date":"2021-12-31","current":-14.006041,"twenty":-8.427101,"median":9.815631,"eighty":18.872758,"marketCap":3525012307},{"date":"2022-01-07","current":-14.090761,"twenty":-8.434021,"median":9.801939,"eighty":18.847645,"marketCap":3546334665},{"date":"2022-01-14","current":-14.898998,"twenty":-8.444173,"median":9.796413,"eighty":18.822531,"marketCap":3749749965},{"date":"2022-01-21","current":-13.595992,"twenty":-8.444173,"median":9.796413,"eighty":18.822531,"marketCap":3421812092},{"date":"2022-01-28","current":-13.536688,"twenty":-8.444173,"median":9.796413,"eighty":18.822531,"marketCap":3406886441},{"date":"2022-02-04","current":-13.843377,"twenty":-8.444173,"median":9.796413,"eighty":18.822531,"marketCap":3484073378},{"date":"2022-02-11","current":83.005137,"twenty":-8.416573,"median":9.846982,"eighty":37.464223,"marketCap":3639277244},{"date":"2022-02-18","current":89.503863,"twenty":-8.35235,"median":9.911069,"eighty":38.026847,"marketCap":3924207357},{"date":"2022-02-25","current":85.366565,"twenty":-8.325056,"median":9.94358,"eighty":38.194294,"marketCap":3742811672},{"date":"2022-03-04","current":70.833226,"twenty":-8.280876,"median":10.002606,"eighty":38.997086,"marketCap":3105611979},{"date":"2022-03-11","current":70.113279,"twenty":-8.206322,"median":10.066692,"eighty":39.367384,"marketCap":3074046604},{"date":"2022-03-18","current":75.604078,"twenty":-8.093089,"median":10.115629,"eighty":39.618076,"marketCap":3314785194},{"date":"2022-03-25","current":75.546482,"twenty":-7.992627,"median":10.133188,"eighty":39.837193,"marketCap":3312259964},{"date":"2022-04-01","current":79.482195,"twenty":-7.943788,"median":10.179731,"eighty":40.16252,"marketCap":3484817344},{"date":"2022-04-08","current":74.315062,"twenty":-7.878205,"median":10.217446,"eighty":40.488804,"marketCap":3258269573},{"date":"2022-04-14","current":76.158298,"twenty":-7.795877,"median":10.301466,"eighty":40.952872,"marketCap":3339084424},{"date":"2022-04-22","current":75.409483,"twenty":-7.769407,"median":10.385313,"eighty":42.718247,"marketCap":3306253391},{"date":"2022-04-29","current":72.356623,"twenty":-7.717136,"median":10.505075,"eighty":43.45693,"marketCap":3172403795},{"date":"2022-05-06","current":68.12294,"twenty":-7.638108,"median":10.60969,"eighty":47.740763,"marketCap":2986782185},{"date":"2022-05-13","current":16.61828,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2897164446},{"date":"2022-05-20","current":16.163378,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2817858691},{"date":"2022-05-27","current":16.939105,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2953095873},{"date":"2022-06-03","current":16.706866,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2912608198},{"date":"2022-06-10","current":14.882471,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2594550381},{"date":"2022-06-17","current":14.370107,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2505227057},{"date":"2022-06-24","current":15.279911,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2663838567},{"date":"2022-07-01","current":15.471449,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2697230464},{"date":"2022-07-08","current":15.014153,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2617507310},{"date":"2022-07-15","current":15.167383,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2644220827},{"date":"2022-07-22","current":15.323007,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2671351744},{"date":"2022-07-29","current":16.093946,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2805754128},{"date":"2022-08-05","current":10.627189,"twenty":-7.614076,"median":10.619457,"eighty":48.148482,"marketCap":2872943743},{"date":"2022-08-12","current":11.038291,"twenty":-7.614076,"median":10.599923,"eighty":48.148482,"marketCap":2984080471},{"date":"2022-08-19","current":10.6228,"twenty":-7.614076,"median":10.599923,"eighty":48.148482,"marketCap":2871757230},{"date":"2022-08-26","current":10.722284,"twenty":-7.614076,"median":10.59775,"eighty":48.148482,"marketCap":2898651527},{"date":"2022-09-02","current":10.29509,"twenty":-7.614076,"median":10.518122,"eighty":48.148482,"marketCap":2783164251},{"date":"2022-09-09","current":10.836398,"twenty":-7.614076,"median":10.506633,"eighty":48.148482,"marketCap":2929500868},{"date":"2022-09-16","current":10.811527,"twenty":-7.614076,"median":10.506633,"eighty":48.148482,"marketCap":2922777294},{"date":"2022-09-23","current":9.780116,"twenty":-7.614076,"median":10.467723,"eighty":48.148482,"marketCap":2643946713},{"date":"2022-09-30","current":9.803524,"twenty":-7.614076,"median":10.391324,"eighty":48.148482,"marketCap":2650274783},{"date":"2022-10-07","current":10.53941,"twenty":-7.614076,"median":10.389246,"eighty":48.148482,"marketCap":2849213481},{"date":"2022-10-14","current":10.485279,"twenty":-7.614076,"median":10.38138,"eighty":48.148482,"marketCap":2834579819},{"date":"2022-10-21","current":10.995864,"twenty":-7.614076,"median":10.38138,"eighty":48.148482,"marketCap":2972610844},{"date":"2022-10-28","current":11.014883,"twenty":-7.614076,"median":10.38138,"eighty":48.148482,"marketCap":2977752401},{"date":"2022-11-04","current":11.232869,"twenty":-7.614076,"median":10.38138,"eighty":48.148482,"marketCap":3036682552},{"date":"2022-11-11","current":11.070477,"twenty":-7.614076,"median":10.38138,"eighty":48.148482,"marketCap":2992781567},{"date":"2022-11-18","current":8.490776,"twenty":-7.614076,"median":10.321556,"eighty":48.148482,"marketCap":3209818913},{"date":"2022-11-25","current":9.042451,"twenty":-7.614076,"median":10.295752,"eighty":48.148482,"marketCap":3418372059},{"date":"2022-12-02","current":9.290548,"twenty":-7.614076,"median":10.212895,"eighty":48.148482,"marketCap":3512161615},{"date":"2022-12-09","current":8.555679,"twenty":-7.614076,"median":10.185637,"eighty":48.148482,"marketCap":3234354577},{"date":"2022-12-16","current":8.553585,"twenty":-7.614076,"median":10.137086,"eighty":48.148482,"marketCap":3233563104},{"date":"2022-12-23","current":8.85507,"twenty":-7.614076,"median":10.118885,"eighty":48.148482,"marketCap":3347535222},{"date":"2022-12-30","current":8.706421,"twenty":-7.614076,"median":10.081755,"eighty":48.148482,"marketCap":3291340636},{"date":"2023-01-06","current":8.908458,"twenty":-7.614076,"median":10.056622,"eighty":48.148482,"marketCap":3367717785},{"date":"2023-01-13","current":9.788835,"twenty":-7.614076,"median":10.006562,"eighty":48.148482,"marketCap":3700532198},{"date":"2023-01-20","current":9.620297,"twenty":-7.614076,"median":9.972615,"eighty":48.148482,"marketCap":3636818618},{"date":"2023-01-27","current":9.472695,"twenty":-7.614076,"median":9.921098,"eighty":48.148482,"marketCap":3581019769},{"date":"2023-02-03","current":9.304157,"twenty":-7.614076,"median":9.853215,"eighty":48.148482,"marketCap":3517306189},{"date":"2023-02-10","current":9.589939,"twenty":-7.614076,"median":9.790886,"eighty":48.148482,"marketCap":3625342259},{"date":"2023-02-17","current":10.580209,"twenty":-7.614076,"median":9.788835,"eighty":48.148482,"marketCap":3682484103},{"date":"2023-02-24","current":10.329057,"twenty":-7.614076,"median":9.788835,"eighty":48.148482,"marketCap":3595069604},{"date":"2023-03-03","current":10.785904,"twenty":-7.614076,"median":9.788835,"eighty":48.148482,"marketCap":3754076973},{"date":"2023-03-10","current":10.600665,"twenty":-7.614076,"median":9.788835,"eighty":48.148482,"marketCap":3689603836},{"date":"2023-03-17","current":9.76084,"twenty":-7.614076,"median":9.780116,"eighty":48.148482,"marketCap":3397299244},{"date":"2023-03-24","current":9.943806,"twenty":-7.614076,"median":9.780116,"eighty":48.148482,"marketCap":3460981300},{"date":"2023-03-31","current":10.494976,"twenty":-7.610488,"median":9.783042,"eighty":48.130169,"marketCap":3652818549},{"date":"2023-04-06","current":9.975626,"twenty":-7.610488,"median":9.783042,"eighty":48.130169,"marketCap":3472056440},{"date":"2023-04-14","current":10.060858,"twenty":-7.614076,"median":9.780116,"eighty":48.148482,"marketCap":3501721994},{"date":"2023-04-21","current":10.192685,"twenty":-7.614076,"median":9.780116,"eighty":48.148482,"marketCap":3547604717},{"date":"2023-04-28","current":10.005173,"twenty":-7.614076,"median":9.77719,"eighty":48.148482,"marketCap":3482340498},{"date":"2023-05-05","current":10.174502,"twenty":-7.614076,"median":9.77719,"eighty":48.148482,"marketCap":3541276066},{"date":"2023-05-12","current":9.277104,"twenty":-7.614076,"median":9.769993,"eighty":48.148482,"marketCap":4172989870},{"date":"2023-05-19","current":9.339396,"twenty":-7.617665,"median":9.733172,"eighty":48.166796,"marketCap":4201009757},{"date":"2023-05-26","current":9.379754,"twenty":-7.617665,"median":9.679443,"eighty":48.166796,"marketCap":4219163486},{"date":"2023-06-01","current":9.217444,"twenty":-7.617665,"median":9.664206,"eighty":48.166796,"marketCap":4146153922},{"date":"2023-06-09","current":9.756137,"twenty":-7.621253,"median":9.647514,"eighty":48.185109,"marketCap":4388466744},{"date":"2023-06-16","current":9.878089,"twenty":-7.626164,"median":9.641295,"eighty":48.206315,"marketCap":4443322579},{"date":"2023-06-23","current":9.690336,"twenty":-7.627488,"median":9.629718,"eighty":48.209207,"marketCap":4358868273},{"date":"2023-06-30","current":9.540309,"twenty":-7.628811,"median":9.609766,"eighty":48.212098,"marketCap":4291383757},{"date":"2023-07-07","current":9.571017,"twenty":-7.630135,"median":9.600931,"eighty":48.21499,"marketCap":4305196377},{"date":"2023-07-13","current":9.441169,"twenty":-7.630135,"median":9.594126,"eighty":48.21499,"marketCap":4246788726},{"date":"2023-07-19","current":10.327293,"twenty":-7.638108,"median":9.589415,"eighty":48.263184,"marketCap":4645381479},{"date":"2023-07-26","current":10.409764,"twenty":-7.651409,"median":9.579954,"eighty":48.353788,"marketCap":4682478230},{"date":"2023-08-03","current":9.982494,"twenty":-7.664709,"median":9.569487,"eighty":48.444392,"marketCap":4490285487},{"date":"2023-08-11","current":11.461734,"twenty":-7.671287,"median":9.571017,"eighty":48.499333,"marketCap":3934228865},{"date":"2023-08-18","current":10.898344,"twenty":-7.671287,"median":9.603548,"eighty":48.499333,"marketCap":3740845629},{"date":"2023-08-25","current":11.274109,"twenty":-7.671287,"median":9.63914,"eighty":48.499333,"marketCap":3869826704},{"date":"2023-09-01","current":11.686647,"twenty":-7.677866,"median":9.665017,"eighty":48.554274,"marketCap":4011429781},{"date":"2023-09-06","current":11.678603,"twenty":-7.677866,"median":9.673296,"eighty":48.554274,"marketCap":4008668719},{"date":"2023-09-15","current":11.066117,"twenty":-7.697601,"median":9.690336,"eighty":48.719097,"marketCap":3798433510},{"date":"2023-09-22","current":11.212577,"twenty":-7.700392,"median":9.728445,"eighty":48.791388,"marketCap":3848705961},{"date":"2023-09-29","current":11.00602,"twenty":-7.700392,"median":9.753944,"eighty":48.791388,"marketCap":3777805374},{"date":"2023-10-04","current":10.373905,"twenty":-7.703183,"median":9.761159,"eighty":48.863678,"marketCap":3560832493},{"date":"2023-10-12","current":10.815639,"twenty":-7.711555,"median":9.77807,"eighty":49.08055,"marketCap":3712457243},{"date":"2023-10-19","current":10.248228,"twenty":-7.712352,"median":9.795387,"eighty":49.090189,"marketCap":3517694184},{"date":"2023-10-27","current":9.984432,"twenty":-7.713947,"median":9.821939,"eighty":49.16248,"marketCap":3427146447},{"date":"2023-11-02","current":10.193478,"twenty":-7.714545,"median":9.879696,"eighty":49.249229,"marketCap":3498901258},{"date":"2023-11-10","current":10.940071,"twenty":-7.717136,"median":9.922319,"eighty":49.284892,"marketCap":3755168440},{"date":"2023-11-17","current":9.667615,"twenty":-7.717136,"median":9.943806,"eighty":49.284892,"marketCap":4009014981},{"date":"2023-11-24","current":9.572924,"twenty":-7.717136,"median":9.922319,"eighty":49.284892,"marketCap":3969748167},{"date":"2023-12-01","current":9.432416,"twenty":-7.717136,"median":9.881302,"eighty":49.284892,"marketCap":3911481283},{"date":"2023-12-08","current":10.040269,"twenty":-7.714545,"median":9.874904,"eighty":49.249229,"marketCap":4163548891},{"date":"2023-12-15","current":10.490304,"twenty":-7.714545,"median":9.916693,"eighty":49.249229,"marketCap":4350171811},{"date":"2023-12-22","current":10.781504,"twenty":-7.714545,"median":9.96446,"eighty":49.249229,"marketCap":4470927818},{"date":"2023-12-29","current":10.911831,"twenty":-7.719728,"median":9.983463,"eighty":49.320556,"marketCap":4524972464},{"date":"2024-01-05","current":10.257141,"twenty":-7.722319,"median":9.990872,"eighty":49.356219,"marketCap":4253482561},{"date":"2024-01-12","current":10.048414,"twenty":-7.722319,"median":9.990872,"eighty":49.356219,"marketCap":4166926682},{"date":"2024-01-19","current":9.247107,"twenty":-7.724911,"median":9.97412,"eighty":49.391883,"marketCap":3834636551},{"date":"2024-01-26","current":10.186887,"twenty":-7.722319,"median":9.929287,"eighty":49.356219,"marketCap":4224349119},{"date":"2024-02-02","current":9.934378,"twenty":-7.722319,"median":9.914061,"eighty":49.356219,"marketCap":4119637616},{"date":"2024-02-09","current":8.147956,"twenty":-7.722319,"median":9.894669,"eighty":49.356219,"marketCap":4222148366},{"date":"2024-02-16","current":8.123543,"twenty":-7.722319,"median":9.821939,"eighty":49.356219,"marketCap":4209498366},{"date":"2024-02-23","current":8.08367,"twenty":-7.722319,"median":9.801939,"eighty":49.356219,"marketCap":4188836699},{"date":"2024-03-01","current":7.931501,"twenty":-7.719728,"median":9.779533,"eighty":49.320556,"marketCap":4109985032},{"date":"2024-03-08","current":8.153652,"twenty":-7.719728,"median":9.763314,"eighty":49.320556,"marketCap":4225100033},{"date":"2024-03-15","current":8.447411,"twenty":-7.719728,"median":9.733172,"eighty":49.320556,"marketCap":4377321701},{"date":"2024-03-22","current":8.447411,"twenty":-7.719728,"median":9.698334,"eighty":49.320556,"marketCap":4377321701},{"date":"2024-03-28","current":8.374988,"twenty":-7.719728,"median":9.685648,"eighty":49.320556,"marketCap":4339793367},{"date":"2024-04-05","current":8.213868,"twenty":-7.722319,"median":9.66577,"eighty":49.356219,"marketCap":4256303366},{"date":"2024-04-12","current":8.37743,"twenty":-7.722319,"median":9.636052,"eighty":49.356219,"marketCap":4341058367},{"date":"2024-04-19","current":8.132495,"twenty":-7.722319,"median":9.61611,"eighty":49.356219,"marketCap":4214136699},{"date":"2024-04-26","current":8.067396,"twenty":-7.719728,"median":9.589415,"eighty":49.320556,"marketCap":4180403366},{"date":"2024-05-03","current":8.191897,"twenty":-7.719728,"median":9.57197,"eighty":49.320556,"marketCap":4244918366},{"date":"2024-05-10","current":8.381498,"twenty":-7.719728,"median":9.557104,"eighty":49.090189,"marketCap":4343166701},{"date":"2024-05-17","current":8.12012,"twenty":-7.719728,"median":9.490488,"eighty":48.148482,"marketCap":4617441354},{"date":"2024-05-24","current":7.294395,"twenty":-7.719728,"median":9.45245,"eighty":18.847645,"marketCap":4147899622},{"date":"2024-05-31","current":7.246875,"twenty":-7.719728,"median":9.427325,"eighty":18.463027,"marketCap":4120877331},{"date":"2024-06-07","current":7.184742,"twenty":-7.719728,"median":9.36791,"eighty":16.999919,"marketCap":4085546024},{"date":"2024-06-14","current":7.018811,"twenty":-7.722319,"median":9.318812,"eighty":16.811699,"marketCap":3991190652},{"date":"2024-06-21","current":6.957409,"twenty":-7.724911,"median":9.269647,"eighty":16.409504,"marketCap":3956275008},{"date":"2024-06-28","current":6.944252,"twenty":-7.728956,"median":9.217444,"eighty":16.268245,"marketCap":3948793085},{"date":"2024-07-05","current":6.748351,"twenty":-7.728956,"median":9.193143,"eighty":16.121719,"marketCap":3837395553},{"date":"2024-07-12","current":7.081675,"twenty":-7.728956,"median":9.169117,"eighty":15.852608,"marketCap":4026937621},{"date":"2024-07-15","current":7.042933,"twenty":-7.728956,"median":9.16328,"eighty":15.693632,"marketCap":4004907513},{"date":"2024-08-02","current":6.261522,"twenty":-7.763384,"median":9.077943,"eighty":15.179354,"marketCap":3560564375},{"date":"2024-08-09","current":5.404329,"twenty":-7.763384,"median":9.03931,"eighty":15.028518,"marketCap":3628385367},{"date":"2024-08-16","current":5.585935,"twenty":-7.763384,"median":8.948237,"eighty":14.911201,"marketCap":3750313050},{"date":"2024-08-23","current":5.528488,"twenty":-7.763384,"median":8.894326,"eighty":14.645443,"marketCap":3711744089},{"date":"2024-08-30","current":5.620527,"twenty":-7.763384,"median":8.836227,"eighty":14.370107,"marketCap":3773537370},{"date":"2024-09-06","current":5.529106,"twenty":-7.763384,"median":8.796212,"eighty":14.00858,"marketCap":3712158809},{"date":"2024-09-13","current":5.463011,"twenty":-7.763384,"median":8.733855,"eighty":12.40547,"marketCap":3667783768},{"date":"2024-09-20","current":5.666855,"twenty":-7.763384,"median":8.703804,"eighty":11.723419,"marketCap":3804641371},{"date":"2024-09-27","current":5.795956,"twenty":-7.763384,"median":8.663182,"eighty":11.454523,"marketCap":3891317853},{"date":"2024-10-04","current":5.841049,"twenty":-7.763384,"median":8.624451,"eighty":11.274109,"marketCap":3921592414},{"date":"2024-10-11","current":5.833018,"twenty":-7.763384,"median":8.606841,"eighty":11.225846,"marketCap":3916201054},{"date":"2024-10-18","current":6.283945,"twenty":-7.763384,"median":8.567893,"eighty":11.150941,"marketCap":4218946661},{"date":"2024-10-25","current":6.228969,"twenty":-7.763384,"median":8.541023,"eighty":11.099736,"marketCap":4182036580},{"date":"2024-10-31","current":6.124577,"twenty":-7.763384,"median":8.47925,"eighty":11.070477,"marketCap":4111948899},{"date":"2024-11-08","current":6.046745,"twenty":-7.764491,"median":8.435205,"eighty":11.018979,"marketCap":4059694177},{"date":"2024-11-15","current":6.410576,"twenty":-7.764491,"median":8.404283,"eighty":10.997895,"marketCap":4303964263},{"date":"2024-11-22","current":6.10591,"twenty":-7.764491,"median":8.37743,"eighty":10.987086,"marketCap":3846942812},{"date":"2024-11-29","current":6.146094,"twenty":-7.764491,"median":8.366851,"eighty":10.95375,"marketCap":3872260434},{"date":"2024-12-06","current":5.899908,"twenty":-7.764491,"median":8.278967,"eighty":10.916756,"marketCap":3717154361},{"date":"2024-12-13","current":5.80117,"twenty":-7.764491,"median":8.253112,"eighty":10.899122,"marketCap":3654946043},{"date":"2024-12-20","current":5.832108,"twenty":-7.764491,"median":8.198407,"eighty":10.861275,"marketCap":3674437983},{"date":"2024-12-27","current":5.761675,"twenty":-7.764491,"median":8.181319,"eighty":10.840164,"marketCap":3630062716},{"date":"2025-01-03","current":5.641873,"twenty":-7.764491,"median":8.147956,"eighty":10.812112,"marketCap":3554583290},{"date":"2025-01-10","current":5.882793,"twenty":-7.765598,"median":8.126588,"eighty":10.783264,"marketCap":3706371586},{"date":"2025-01-17","current":5.944669,"twenty":-7.765598,"median":8.093435,"eighty":10.768858,"marketCap":3745355465},{"date":"2025-01-24","current":6.103308,"twenty":-7.765598,"median":8.056465,"eighty":10.708436,"marketCap":3845303496},{"date":"2025-01-31","current":6.229692,"twenty":-7.765598,"median":8.031987,"eighty":10.681613,"marketCap":3924930143},{"date":"2025-02-07","current":5.999304,"twenty":-7.765598,"median":7.992573,"eighty":10.66669,"marketCap":3779777401},{"date":"2025-02-14","current":6.432992,"twenty":-7.765598,"median":7.94086,"eighty":10.64885,"marketCap":3914642760},{"date":"2025-02-21","current":6.653532,"twenty":-7.765598,"median":7.881014,"eighty":10.628359,"marketCap":4048847285},{"date":"2025-02-28","current":6.288453,"twenty":-7.765598,"median":7.834892,"eighty":10.594318,"marketCap":3826687179},{"date":"2025-03-07","current":6.547673,"twenty":-7.766705,"median":7.793166,"eighty":10.552008,"marketCap":3984429113},{"date":"2025-03-14","current":6.242988,"twenty":-7.766705,"median":7.750157,"eighty":10.533393,"marketCap":3799020400},{"date":"2025-03-21","current":6.416027,"twenty":-7.766705,"median":7.750157,"eighty":10.533393,"marketCap":3904319335},{"date":"2025-03-28","current":6.482529,"twenty":-7.766705,"median":7.692355,"eighty":10.533393,"marketCap":3944787161},{"date":"2025-04-04","current":6.209737,"twenty":-7.766705,"median":7.664833,"eighty":10.533393,"marketCap":3778786487},{"date":"2025-04-11","current":5.743549,"twenty":-7.765598,"median":7.604902,"eighty":10.531009,"marketCap":3495098768},{"date":"2025-04-17","current":5.972232,"twenty":-7.765598,"median":7.587739,"eighty":10.531009,"marketCap":3634258537}],"updateTime":1745279557205}}}