US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Copa Holdings SA

108.00

+3.263.11%

Post-market: 107.80-0.2000-0.19%18:24 EDT

Volume:442.51K

Turnover:47.17M

Market Cap:4.46B

PE:7.38

High:108.00

Open:105.17

Low:104.70

Close:104.74

Loading ...

Overview Company News Filings

America's generic-drug crisis can be fixed in two words: pharma tariffs

Copa Holdings (CPA) Surges 7.4%: Is This an Indication of Further Gains?

How to Find Strong Transportation Stocks Slated for Positive Earnings Surprises

Will Copa Holdings (CPA) Beat Estimates Again in Its Next Earnings Report?

Here's Why Investors Should Retain Copa Holdings Stock Now

Copa Holdings Announces First Quarter Financial Results Release Schedule

Copa Holdings (CPA) Ascends While Market Falls: Some Facts to Note

Joby Aviation, Inc. (JOBY) Down 4.7% Since Last Earnings Report: Can It Rebound?

Here's Why Copa Holdings (CPA) is a Strong Momentum Stock

Copa Holdings (CPA) Sees a More Significant Dip Than Broader Market: Some Facts to Know

Luxury home-buying shifts in most major Canadian markets after strong start to 2025, says RE/MAX Canada

Chengdu Expressway Proposes Auditor Change to Deloitte CPA

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

Press Release: Alithya announces CFO Departure

Want Better Returns? Don't Ignore These 2 Transportation Stocks Set to Beat Earnings

Press Release: Bitcoin Depot Names David Gray as Chief Financial Officer

Spotlight On Three Prominent Dividend Stocks

Simply Wall St.

Airline Stock Roundup: LUV's Update on Bag Fees, CPA, AAL, JBLU in Focus

Copa Holdings February 2025 Air Traffic Improves Year Over Year

We Like These Underlying Return On Capital Trends At Copa Holdings (NYSE:CPA)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPA\",,,,,undefined,":{"symbol":"CPA","market":"US","secType":"STK","nameCN":"Copa Holdings SA","latestPrice":108,"timestamp":1749240000000,"preClose":104.74,"halted":0,"volume":442509,"hourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":108,"latestTime":"18:24 EDT","volume":4932,"amount":532616.74,"timestamp":1749248695220},"delay":0,"floatShares":29891816,"shares":41314013,"eps":14.632489,"marketStatus":"Market Closed","change":3.26,"latestTime":"06-06 16:00:00 EDT","open":105.17,"high":108,"low":104.6995,"amount":47170972.6401,"amplitude":0.031511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.632489,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":0,"exchange":"NYSE","adjPreClose":104.74,"dividendRate":0.05963,"postHourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":108,"latestTime":"18:24 EDT","volume":4932,"amount":532616.74,"timestamp":1749248695220},"volumeRatio":0.9991155773757928,"impliedVol":0.2852,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPA\",,,,,undefined,":{"symbol":"CPA","floatShares":29891816,"roa":"8.94%","roe":"26.06%","lyrEps":14.549226,"volumeRatio":0.9991155773757928,"shares":41314013,"dividePrice":6.44,"high":108,"amplitude":0.031511,"preClose":104.74,"low":104.6995,"week52Low":80.01,"pbRate":"1.80","psRate":"1.29","week52High":110.73,"institutionHeld":0.8022,"latestPrice":108,"eps":14.632489,"divideRate":0.05963,"volume":442509,"delay":0,"ttmEps":14.632489,"open":105.17,"prevYearClose":87.88,"prevWeekClose":107.78,"prevMonthClose":107.78,"prevQuarterClose":92.46,"fiveDayClose":107.78,"twentyDayClose":100.68,"sixtyDayClose":92.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527533221","title":"America's generic-drug crisis can be fixed in two words: pharma tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527533221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527533221?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:13","pubTimestamp":1744629180,"startTime":"0","endTime":"0","summary":"Strong U.S. production isn't just good economic policy - it's about national security and public health. More than 90% of U.S. prescriptions are for generic drugs, yet more than 80% of the raw materials crucial for drug production are sourced overseas, led by India and China.The United States is facing a dangerous and escalating national security-level health crisis: Americans' overwhelming dependence on foreign-made pharmaceuticals has directly exacerbated the U.S. drug-shortage crisis.From antibiotics and blood-pressure medications to essential cancer treatments, almost all generic drugs consumed in the U.S. are manufactured overseas - primarily in China and India. This dependency jeopardizes patient safety, undermines American health security and weakens the U.S. economy.Decades of poorly conceived trade policy, offshoring and regulatory neglect have left America critically exposed. More than 90% of U.S. prescriptions are for generic drugs, yet more than 80% of active pharmaceutical","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPA","BK4008","SDZNY","BK4500","BK4007"],"gpt_icon":0},{"id":"2526512581","title":"Copa Holdings (CPA) Surges 7.4%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526512581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526512581?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:43","pubTimestamp":1744296180,"startTime":"0","endTime":"0","summary":"Copa Holdings  shares soared 7.4% in the last trading session to close at $89.26. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 12% loss over the past four weeks.The stock gained following President Donald Trump's announcement of a 90-day pause on most of the sweeping tariffs that were recently crushing stocks.This holding company for Panama's national airline is expected to post quarterly earnings of $3.78 per share in its upcoming report, which represents a year-over-year change of -9.8%. Revenues are expected to be $892.3 million, down 0.1% from the year-ago quarter.For Copa Holdings, the consensus EPS estimate for the quarter has been revised marginally higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on CPA going forward to see if this recent jump can turn into more strength do","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copa-holdings-cpa-surges-7-144300687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","CPA","BK4008","ICAGY"],"gpt_icon":0},{"id":"2526592285","title":"How to Find Strong Transportation Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592285?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290009,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to look at a qualifying stock. Copa Holdings  holds a Zacks Rank #3 at the moment and its Most Accurate Estimate comes in at $4.14 a share 27 days away from its upcoming earnings release on May 7, 2025.CPA has an Earnings ESP figure of 9.61%, which, as explained above, is calculated by taking the percentage difference between the $4.14 Most Accurate Estimate a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-transportation-stocks-slated-positive-130009425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPA"],"gpt_icon":0},{"id":"2526315878","title":"Will Copa Holdings (CPA) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315878","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315878?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:10","pubTimestamp":1744215012,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Copa Holdings , which belongs to the Zacks Transportation - Airline industry.This holding company for Panama's national airline has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 2.24%.For the most recent quarter, Copa Holdings was expected to post earnings of $3.84 per share, but it reported $3.99 per share instead, representing a surprise of 3.91%. For the previous quarter, the consensus estimate was $3.48 per share, while it actually produced $3.50 per share, a surprise of 0.57%.For Copa Holdings, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indicator of a future earnings beat, especially when combined with its sol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copa-holdings-cpa-beat-estimates-161012400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPA"],"gpt_icon":0},{"id":"2526397982","title":"Here's Why Investors Should Retain Copa Holdings Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397982","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397982?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:56","pubTimestamp":1744210560,"startTime":"0","endTime":"0","summary":"Copa Holdings CPA is benefiting from robust financial stability and shareholder-friendly initiatives. The company’s fleet expansion efforts are encouraging. However, weak demand is significantly impacting CPA’s top line.Copa Holdings demonstrates strong financial stability underpinned by solid liquidity and reduced operating costs.The downturn in demand is adversely impacting the company's prospects due to a weaker currency environment, increased regional industry capacity and the cancellation of Panama-Venezuela operations. These factors have led to a 10.8% drop in passenger yields and a 0.4 percentage point decrease in load factor, signaling weaker demand and lower passenger revenue per available seat mile . As a result, the company saw an 11.2% decline in PRASM and a 10.4% drop in RASM , reflecting significant financial pressure","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-copa-145600318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","BK4551","BK4585","BK4078","LU1435385759.SGD","BK4533","BK4131","BK4008","CPA","EXPD","ATSG","BK4516","BA","GPRO","BK4567","ISBC","BK4564","BK4572","LU1429558221.USD","BK4588","BK4187","LU2326559502.SGD","BK4211"],"gpt_icon":1},{"id":"2526382640","title":"Copa Holdings Announces First Quarter Financial Results Release Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382640","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382640?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:42","pubTimestamp":1744148520,"startTime":"0","endTime":"0","summary":"PANAMA CITY, April  08, 2025  (GLOBE NEWSWIRE) -- Copa Holdings, S.A. (NYSE: CPA) announces the following events: Earnings Release – First Quarter 2025Date:May 7, 2025Time:After US market closeThis re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3058051/0/en/Copa-Holdings-Announces-First-Quarter-Financial-Results-Release-Schedule.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","CPA"],"gpt_icon":0},{"id":"2524524303","title":"Copa Holdings (CPA) Ascends While Market Falls: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2524524303","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524524303?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:15","pubTimestamp":1743718508,"startTime":"0","endTime":"0","summary":"Copa Holdings  ended the recent trading session at $91.51, demonstrating a +1.4% swing from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily loss of 4.84%. Meanwhile, the Dow experienced a drop of 3.98%, and the technology-dominated Nasdaq saw a decrease of 5.97%.The holding company for Panama's national airline's shares have seen a decrease of 5.93% over the last month, surpassing the Transportation sector's loss of 18.14% and falling behind the S&P 500's loss of 4.7%.Analysts and investors alike will be keeping a close eye on the performance of Copa Holdings in its upcoming earnings disclosure. The company is expected to report EPS of $3.78, down 9.79% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $892.3 million, down 0.13% from the year-ago period.It is also important to note the recent changes to analyst estimates for Copa Holdings. These recent revisions tend to reflect the evo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copa-holdings-cpa-ascends-while-221508950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPA","BK4008","BK4500"],"gpt_icon":0},{"id":"2523866876","title":"Joby Aviation, Inc. (JOBY) Down 4.7% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523866876","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523866876?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:30","pubTimestamp":1743175845,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Joby Aviation, Inc. . Shares have lost about 4.7% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Joby Aviation, Inc. due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Analysts were quiet during the last two month period as none of them issued any earnings estimate revisions.At this time, Joby Aviation, Inc. has a poor Growth Score of F, however its Momentum Score is doing a bit better with a D. Charting a somewhat similar path, the stock was allocated a grade of F on the value side, putting it in the fifth quintile for this investment strategy.Joby Aviation, Inc. belongs to the Zacks Transportation - Airline industry. Another stock from the same industry, Copa Holdings , has gained 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/joby-aviation-inc-joby-down-153045233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JOBY","CPA"],"gpt_icon":0},{"id":"2522504805","title":"Here's Why Copa Holdings (CPA) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504805?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:50","pubTimestamp":1743169806,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.Momentum investors also pay close attention to a company's earnings. For CPA, four analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.26 to $15.60 per share for 2025. CPA boasts an average earnings surprise of 9.2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-copa-holdings-cpa-135006573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","CPA","BK4500"],"gpt_icon":0},{"id":"2522455778","title":"Copa Holdings (CPA) Sees a More Significant Dip Than Broader Market: Some Facts to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522455778","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522455778?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:15","pubTimestamp":1743113716,"startTime":"0","endTime":"0","summary":"In the latest trading session, Copa Holdings  closed at $95.53, marking a -0.46% move from the previous day. The stock's change was less than the S&P 500's daily loss of 0.33%. Elsewhere, the Dow saw a downswing of 0.37%, while the tech-heavy Nasdaq depreciated by 0.53%.Shares of the holding company for Panama's national airline witnessed a gain of 2.48% over the previous month, beating the performance of the Transportation sector with its loss of 3.94% and the S&P 500's loss of 4.03%.Analysts and investors alike will be keeping a close eye on the performance of Copa Holdings in its upcoming earnings disclosure. The company is forecasted to report an EPS of $3.78, showcasing a 9.79% downward movement from the corresponding quarter of the prior year. Meanwhile, the latest consensus estimate predicts the revenue to be $892.3 million, indicating a 0.13% decrease compared to the same quarter of the previous year.The Zacks Industry Rank gauges the strength of our industry groups by measurin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copa-holdings-cpa-sees-more-221516324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","CPA","BK4008"],"gpt_icon":0},{"id":"2522082345","title":"Luxury home-buying shifts in most major Canadian markets after strong start to 2025, says RE/MAX Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2522082345","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522082345?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:00","pubTimestamp":1743062400,"startTime":"0","endTime":"0","summary":"Seventy-five per cent of Canadian luxury markets report higher year-over-year sales in early 2025. TORONTO, March 27, 2025 /CNW/ -- Luxury home-buying activity ramped up early in the year but the threat of looming tariffsand resulting economic uncertainty stifled burgeoning housing markets, according to a new report released by RE/MAX Canada.RE/MAX Canada's 2025 Spotlight on Luxury Reportexamined luxury real estate trends and developments in 12 major Canadian housing markets in the first two months of 2025 compared to the same period one year ago, and found that smaller markets with lower price thresholds experienced greater sales activity, while higher-priced markets saw a contraction in year-over-year sales. Luxury home sales increased in 75 per cent of markets , with eight markets experiencing double-digit percentage increases including Saskatoon , Island of Montreal , Edmonton , Ottawa , Halifax Regional Municipality , London-St. Thomas  and Calgary . Luxury sales in Winnipeg incre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/luxury-home-buying-shifts-most-080000927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4078","BK4079","BK4500","MAX","BK4077","RMAX","CPA","GPRO","BK4008"],"gpt_icon":0},{"id":"2522693389","title":"Chengdu Expressway Proposes Auditor Change to Deloitte CPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2522693389","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522693389?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:12","pubTimestamp":1743001954,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Chengdu Expressway Co., Ltd. Class H ( ($HK:1785) ). Chengdu Expressway Co., Ltd. announced a proposed change o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chengdu-expressway-proposes-auditor-change-to-deloitte-cpa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chengdu-expressway-proposes-auditor-change-to-deloitte-cpa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","CPA","BK4500"],"gpt_icon":0},{"id":"2522870053","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870053","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870053?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:40","pubTimestamp":1742996408,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Copa Holdings, S.A.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-134008864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPA","BK4008","BK4500"],"gpt_icon":0},{"id":"2522163877","title":"Press Release: Alithya announces CFO Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2522163877","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522163877?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:25","pubTimestamp":1742991900,"startTime":"0","endTime":"0","summary":"MONTREAL, March 26, 2025 /CNW/ - Alithya Group inc.   announces that Nicolas Lavoie, Chief Financial Officer , is leaving the Company for personal reasons.\"Debbie has a deep understanding of Alithya's business and over the past 6 years has been a trusted pillar for the finance and operational teams, and for the board of directors. As we undertake the search process for a replacement, I look forward to continuing to work with Debbie,\" said Paul Raymond, Chief Executive Officer.Empowered by the passion and enthusiasm of a talented global workforce, Alithya is positioned on the crest of the digital wave as a trusted advisor in strategy and digital technology services. Transforming the world one digital step at a time, Alithya leverages collective intelligence and expertise to develop practical IT solutions tailored to complex business challenges. As shared stewards of its clients' success, Alithya accompanies them through the full cycle of their digital evolutions, paving new roads to the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPA","BK4500","BK4008"],"gpt_icon":0},{"id":"2522008413","title":"Want Better Returns? Don't Ignore These 2 Transportation Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008413","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008413?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907609,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Zacks Consensus Estimate. The percentage differen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/want-better-returns-dont-ignore-130009917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUV","CPA"],"gpt_icon":0},{"id":"2521476037","title":"Press Release: Bitcoin Depot Names David Gray as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2521476037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521476037?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"Experienced Financial Leader Joins Bitcoin ATM Pioneer to Drive Growth and Financial Strategy. ATLANTA, March 24, 2025  -- Bitcoin Depot , a U.S.-based Bitcoin ATM  operator and leading fintech company, announced today that David Gray has been appointed Chief Financial Officer , effective immediately. Gray brings over 20 years of financial leadership experience, with a proven track record of success in driving business transformation, optimizing financial performance, leading high-value mergers and acquisitions, and advising on the impacts of complex strategic initiatives.As CFO, Gray will oversee Bitcoin Depot's financial strategy, treasury, and corporate development, ensuring the company remains well-positioned for continued growth amid an evolving cryptocurrency landscape.Gray joins Bitcoin Depot from Aviat Networks, where he served as CFO and helped lead the company's growth from $275 million to nearly $500 million in revenue through strategic acquisitions and financial transformat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03439","03008","09008","BK4601","83042","09042","BTC.USD.HKCC","BK4588","BK4137","09439","BK4594","BK4008","BK4589","CMA","BTC.USD.CC","BK4207","BK4585","CPA","BK4500","03042","BTM","CFO","BK4211","BK1611"],"gpt_icon":1},{"id":"2521462958","title":"Spotlight On Three Prominent Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521462958","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521462958?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:01","pubTimestamp":1742490115,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a mixed performance with the Dow Jones Industrial Average slightly up and both the S&P 500 and Nasdaq Composite facing declines, investors are keenly observing economic indicators such as Federal Reserve policies and inflation forecasts. Amidst this backdrop of uncertainty, dividend stocks remain an attractive option for those seeking stable income, as they can provide consistent returns even when market volatility is high.Operations: Cullen/Frost Bankers, Inc. generates revenue through its Banking segment with $1.81 billion and Frost Wealth Advisors contributing $203.73 million.Get an in-depth perspective on Cullen/Frost Bankers' performance by reading our dividend report here.Overview: Copa Holdings, S.A., operates through its subsidiaries to offer airline passenger and cargo services, with a market cap of $3.94 billion.Operations: Copa Holdings generates revenue of $3.44 billion from its air transportation services.Copa Holdings maintains a compe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-three-prominent-dividend-stocks-170155487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","US30Y.BOND","US3Y.BOND","US5Y.BOND","LU0274383776.USD","BK4009","CPA","BK4500","LU0130518102.USD","US2Y.BOND","US7Y.BOND","BK4008","LU1201861165.SGD","LU0130103400.USD","CFR","ISBA","US10Y.BOND","RF","US6M.BOND","DDS","PLOW","BK4211","LU0477156797.USD","BK4149","BK4588","BK4103","BK4585","IPG","BK4220","US12M.BOND"],"gpt_icon":0},{"id":"2520468130","title":"Airline Stock Roundup: LUV's Update on Bag Fees, CPA, AAL, JBLU in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468130","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468130?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:13","pubTimestamp":1742476380,"startTime":"0","endTime":"0","summary":"In the past week, Southwest Airlines LUV announced that it will end its long-standing free baggage policy. The change will take effect on May 28. Meanwhile, Frontier Airlines, the wholly-owned subsidiary of Frontier Group ULCC, has decided to offer free checked bags for summer travel. Latin American carrier Copa Holdings CPA reported impressive traffic numbers for February.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stock-roundup-luvs-bag-131300991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAL","IE00BFMHRM44.USD","BK4547","BK4539","LU0052756011.USD","LUV","BK4500","LU0128525689.USD","BK4585","CPA","LU0310800965.SGD","ULCC","BK4588","LU1267930227.SGD","JBLU","BK4008"],"gpt_icon":1},{"id":"2520862636","title":"Copa Holdings February 2025 Air Traffic Improves Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520862636","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520862636?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:00","pubTimestamp":1742238000,"startTime":"0","endTime":"0","summary":"Copa Holdings, S.A. CPA reported traffic numbers for February 2025 on the back of upbeat air-travel demand. Driven by high passenger volumes, revenue passenger miles  improved on a year-over-year basis in February.To match the demand swell, CPA is increasing its capacity. In February, available seat miles  increased 1.7% year over year. Revenue passenger miles increased 2.3% year over year. Since traffic outpaced capacity expansion, the load factor  rose to 86.7% from 86.3% in February 2024.CPA currently carries a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank  stocks here.Shares of CPA have gained 7.3% over the past three months compared with 5.2% growth of the Zacks Airline industry.Apart from Copa Holdings, other airline companies that have reported traffic numbers for February 2025 are LATAM Airlines Group  and Ryanair Holdings RYAAY.Notably, RYAAY operated more than 71,360 flights in February 2025. This marks an improvement from the prior month, wherein gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copa-holdings-february-2025-air-190000367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","LU1435385759.SGD","RYAAY","LU0130103400.USD","LU2326559502.SGD","BK4187","LU1429558221.USD","LTM","BK4551","BK4548","CPA","LU1201861165.SGD","BK4588","BK4500","BK4585","BK4532","BK4566","BK4008","LU0648000940.SGD","BK4516"],"gpt_icon":1},{"id":"2520307536","title":"We Like These Underlying Return On Capital Trends At Copa Holdings (NYSE:CPA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520307536","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520307536?lang=en_us&edition=fundamental","pubTime":"2025-03-16 21:41","pubTimestamp":1742132461,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, we've noticed some promising trends at Copa Holdings  so let's look a bit deeper.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Copa Holdings:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Copa Holdings has an ROCE of 17%. On its own, that's a standard return, however it's much better than the 8.8% generated by the Airlines industry.In the above chart we have measured Copa Holdings' prior ROCE against its prior performance, but the future is arguably ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/underlying-return-capital-trends-copa-134101692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","NYSE","BK4500","BK4008","CPA"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPA\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CPA","amount":1.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"科帕控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-07","symbol":"CPA","fiscalQuarterEnding":"2025/03","expectedEps":3.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-02-28","symbol":"CPA","amount":1.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"科帕控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-12","symbol":"CPA","fiscalQuarterEnding":"2024/12","expectedEps":3.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":3.99},{"date":"2024-12-02","symbol":"CPA","amount":1.61,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"科帕控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.84,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.84,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-16","value":0.51,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.51,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.7857,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7857,"analysts":14,"updateTime":1716523200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPA","date":"2025-06-06","current":7.107638,"percent":0.501664,"low":-15.491269,"twenty":-7.766705,"median":7.08253,"eighty":10.533393,"high":93.113199,"avg":6.958334,"sd":18.497487,"marketCap":4327229721},"quantilePoints":[{"date":"2020-06-12","current":9.801939,"twenty":4.756118,"median":11.396694,"eighty":18.922986,"marketCap":2272520726},{"date":"2020-06-19","current":9.023803,"twenty":4.756118,"median":11.294502,"eighty":18.922986,"marketCap":2092114662},{"date":"2020-06-26","current":8.676946,"twenty":4.756118,"median":11.222793,"eighty":18.922986,"marketCap":2011697808},{"date":"2020-07-02","current":9.341297,"twenty":4.756118,"median":11.145488,"eighty":18.922986,"marketCap":2165723740},{"date":"2020-07-10","current":9.104553,"twenty":4.756118,"median":11.070231,"eighty":18.922986,"marketCap":2110836046},{"date":"2020-07-17","current":8.788894,"twenty":4.756118,"median":10.962764,"eighty":18.922986,"marketCap":2037652454},{"date":"2020-07-24","current":8.219975,"twenty":4.756118,"median":10.912522,"eighty":18.922986,"marketCap":1905751794},{"date":"2020-07-31","current":7.605174,"twenty":4.756118,"median":10.912522,"eighty":18.922986,"marketCap":1763213984},{"date":"2020-08-07","current":-9.665439,"twenty":-9.498543,"median":10.912522,"eighty":18.922986,"marketCap":1981801671},{"date":"2020-08-14","current":-10.400154,"twenty":-9.709538,"median":10.871409,"eighty":18.922986,"marketCap":2132447536},{"date":"2020-08-21","current":-10.028646,"twenty":-9.764171,"median":10.871409,"eighty":18.922986,"marketCap":2056273497},{"date":"2020-08-28","current":-11.579018,"twenty":-9.839778,"median":10.871409,"eighty":18.922986,"marketCap":2374161804},{"date":"2020-09-04","current":-11.238642,"twenty":-9.975166,"median":10.871409,"eighty":18.922986,"marketCap":2304371065},{"date":"2020-09-11","current":-11.664112,"twenty":-10.028646,"median":10.871409,"eighty":18.922986,"marketCap":2391609489},{"date":"2020-09-18","current":-12.336562,"twenty":-10.088834,"median":10.871409,"eighty":18.922986,"marketCap":2529488755},{"date":"2020-09-25","current":-11.616376,"twenty":-10.146599,"median":10.871409,"eighty":18.922986,"marketCap":2381821764},{"date":"2020-10-02","current":-10.312984,"twenty":-10.178625,"median":10.871409,"eighty":18.922986,"marketCap":2114574298},{"date":"2020-10-09","current":-10.977133,"twenty":-10.240793,"median":10.871409,"eighty":18.922986,"marketCap":2250751350},{"date":"2020-10-16","current":-10.599398,"twenty":-10.312984,"median":10.871409,"eighty":18.922986,"marketCap":2173300652},{"date":"2020-10-23","current":-11.780338,"twenty":-10.400154,"median":10.871409,"eighty":18.922986,"marketCap":2415440474},{"date":"2020-10-30","current":-10.22789,"twenty":-10.460342,"median":10.871409,"eighty":18.922986,"marketCap":2097126613},{"date":"2020-11-06","current":-10.618078,"twenty":-10.495625,"median":10.871409,"eighty":18.922986,"marketCap":2177130631},{"date":"2020-11-13","current":-14.95995,"twenty":-10.684492,"median":10.871409,"eighty":18.922986,"marketCap":3067388114},{"date":"2020-11-20","current":-7.930831,"twenty":-10.746756,"median":10.822163,"eighty":18.922986,"marketCap":3387059691},{"date":"2020-11-27","current":-8.309581,"twenty":-10.746756,"median":10.77447,"eighty":18.922986,"marketCap":3548814458},{"date":"2020-12-04","current":-8.202933,"twenty":-10.746756,"median":10.704802,"eighty":18.922986,"marketCap":3503267721},{"date":"2020-12-11","current":-8.278683,"twenty":-10.746756,"median":10.692101,"eighty":18.922986,"marketCap":3535618674},{"date":"2020-12-18","current":-7.727502,"twenty":-10.746756,"median":10.692101,"eighty":18.922986,"marketCap":3300222921},{"date":"2020-12-24","current":-7.468357,"twenty":-10.746756,"median":10.60969,"eighty":18.922986,"marketCap":3189548606},{"date":"2020-12-31","current":-7.697601,"twenty":-10.746756,"median":10.598837,"eighty":18.922986,"marketCap":3287452808},{"date":"2021-01-08","current":-7.763384,"twenty":-10.746756,"median":10.598837,"eighty":18.922986,"marketCap":3315547057},{"date":"2021-01-15","current":-7.917874,"twenty":-10.746756,"median":10.598837,"eighty":18.922986,"marketCap":3381525975},{"date":"2021-01-22","current":-7.802255,"twenty":-10.746756,"median":10.598837,"eighty":18.922986,"marketCap":3332148204},{"date":"2021-01-29","current":-7.711555,"twenty":-10.746756,"median":10.593342,"eighty":18.922986,"marketCap":3293412194},{"date":"2021-02-05","current":-7.943788,"twenty":-10.746756,"median":10.593342,"eighty":18.922986,"marketCap":3392593406},{"date":"2021-02-12","current":-5.447031,"twenty":-10.746756,"median":10.593342,"eighty":18.922986,"marketCap":3306685329},{"date":"2021-02-19","current":-5.905035,"twenty":-10.746756,"median":10.483986,"eighty":18.922986,"marketCap":3584722383},{"date":"2021-02-26","current":-6.419765,"twenty":-10.746756,"median":10.357785,"eighty":18.922986,"marketCap":3897195219},{"date":"2021-03-05","current":-6.25309,"twenty":-10.751322,"median":10.294714,"eighty":22.600806,"marketCap":3796013539},{"date":"2021-03-12","current":-6.413462,"twenty":-10.751322,"median":10.197023,"eighty":22.600806,"marketCap":3893369021},{"date":"2021-03-19","current":-6.293008,"twenty":-10.751322,"median":10.165314,"eighty":22.600806,"marketCap":3820246126},{"date":"2021-03-26","current":-5.614405,"twenty":-10.746756,"median":10.125349,"eighty":18.922986,"marketCap":3408292142},{"date":"2021-04-01","current":-5.666929,"twenty":-10.746756,"median":10.113551,"eighty":18.922986,"marketCap":3440177126},{"date":"2021-04-09","current":-5.654323,"twenty":-10.751322,"median":10.022543,"eighty":22.600806,"marketCap":3432524730},{"date":"2021-04-16","current":-5.746064,"twenty":-10.751322,"median":9.988262,"eighty":22.600806,"marketCap":3488217167},{"date":"2021-04-23","current":-5.683036,"twenty":-10.751322,"median":9.934243,"eighty":22.600806,"marketCap":3449955187},{"date":"2021-04-30","current":-6.057703,"twenty":-10.751322,"median":9.885418,"eighty":22.600806,"marketCap":3677401401},{"date":"2021-05-07","current":-4.762124,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3771925793},{"date":"2021-05-14","current":-4.450462,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3525068662},{"date":"2021-05-21","current":-4.33258,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3431697830},{"date":"2021-05-28","current":-4.427855,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3507161927},{"date":"2021-06-04","current":-4.089279,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3238987255},{"date":"2021-06-11","current":-4.144722,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3282901391},{"date":"2021-06-18","current":-4.199087,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3325962824},{"date":"2021-06-25","current":-4.147413,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3285033145},{"date":"2021-07-02","current":-4.018227,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3182708945},{"date":"2021-07-09","current":-3.898191,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3087632710},{"date":"2021-07-16","current":-3.650046,"twenty":-10.589436,"median":9.840749,"eighty":22.600806,"marketCap":2891084978},{"date":"2021-07-23","current":-3.793766,"twenty":-10.409701,"median":9.840749,"eighty":22.600806,"marketCap":3004920649},{"date":"2021-07-30","current":-3.816912,"twenty":-10.237852,"median":9.840749,"eighty":22.600806,"marketCap":3023253735},{"date":"2021-08-06","current":-8.531485,"twenty":-10.039853,"median":9.840749,"eighty":22.600806,"marketCap":3224704982},{"date":"2021-08-13","current":-8.452521,"twenty":-9.853476,"median":9.840749,"eighty":22.600806,"marketCap":3194858446},{"date":"2021-08-20","current":-8.091543,"twenty":-8.676327,"median":9.840749,"eighty":22.600806,"marketCap":3058417140},{"date":"2021-08-27","current":-8.590144,"twenty":-8.580217,"median":9.840749,"eighty":22.600806,"marketCap":3246876694},{"date":"2021-09-03","current":-8.533741,"twenty":-8.531936,"median":9.840749,"eighty":22.600806,"marketCap":3225557740},{"date":"2021-09-10","current":-8.558558,"twenty":-8.497192,"median":9.840749,"eighty":22.600806,"marketCap":3234938079},{"date":"2021-09-17","current":-8.87667,"twenty":-8.497192,"median":9.840749,"eighty":22.600806,"marketCap":3355176980},{"date":"2021-09-24","current":-9.475667,"twenty":-8.497192,"median":9.840749,"eighty":22.600806,"marketCap":3581584272},{"date":"2021-10-01","current":-9.69451,"twenty":-8.497192,"median":9.840749,"eighty":22.600806,"marketCap":3664301813},{"date":"2021-10-08","current":-9.715943,"twenty":-8.531485,"median":9.835036,"eighty":18.922986,"marketCap":3672403016},{"date":"2021-10-15","current":-9.451978,"twenty":-8.531485,"median":9.835036,"eighty":18.922986,"marketCap":3572630311},{"date":"2021-10-22","current":-8.899231,"twenty":-8.531485,"median":9.835036,"eighty":18.922986,"marketCap":3363704562},{"date":"2021-10-29","current":-8.343099,"twenty":-8.481399,"median":9.829322,"eighty":18.897872,"marketCap":3153499675},{"date":"2021-11-05","current":-8.88231,"twenty":-8.427403,"median":9.829322,"eighty":18.897872,"marketCap":3357308875},{"date":"2021-11-12","current":-8.528101,"twenty":-8.427403,"median":9.829322,"eighty":18.897872,"marketCap":3223425844},{"date":"2021-11-19","current":-13.309636,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3349742520},{"date":"2021-11-26","current":-12.160822,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3060611339},{"date":"2021-12-03","current":-11.969353,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3012422808},{"date":"2021-12-10","current":-13.092751,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3295157282},{"date":"2021-12-17","current":-12.679313,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3191104173},{"date":"2021-12-23","current":-13.968764,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3515630469},{"date":"2021-12-31","current":-14.006041,"twenty":-8.427101,"median":9.815631,"eighty":18.872758,"marketCap":3525012307},{"date":"2022-01-07","current":-14.090761,"twenty":-8.434021,"median":9.801939,"eighty":18.847645,"marketCap":3546334665},{"date":"2022-01-14","current":-14.898998,"twenty":-8.444173,"median":9.796413,"eighty":18.822531,"marketCap":3749749965},{"date":"2022-01-21","current":-13.595992,"twenty":-8.444173,"median":9.796413,"eighty":18.822531,"marketCap":3421812092},{"date":"2022-01-28","current":-13.536688,"twenty":-8.444173,"median":9.796413,"eighty":18.822531,"marketCap":3406886441},{"date":"2022-02-04","current":-13.843377,"twenty":-8.444173,"median":9.796413,"eighty":18.822531,"marketCap":3484073378},{"date":"2022-02-11","current":83.005137,"twenty":-8.416573,"median":9.846982,"eighty":37.464223,"marketCap":3639277244},{"date":"2022-02-18","current":89.503863,"twenty":-8.35235,"median":9.911069,"eighty":38.026847,"marketCap":3924207357},{"date":"2022-02-25","current":85.366565,"twenty":-8.325056,"median":9.94358,"eighty":38.194294,"marketCap":3742811672},{"date":"2022-03-04","current":70.833226,"twenty":-8.280876,"median":10.002606,"eighty":38.997086,"marketCap":3105611979},{"date":"2022-03-11","current":70.113279,"twenty":-8.206322,"median":10.066692,"eighty":39.367384,"marketCap":3074046604},{"date":"2022-03-18","current":75.604078,"twenty":-8.093089,"median":10.115629,"eighty":39.618076,"marketCap":3314785194},{"date":"2022-03-25","current":75.546482,"twenty":-7.992627,"median":10.133188,"eighty":39.837193,"marketCap":3312259964},{"date":"2022-04-01","current":79.482195,"twenty":-7.943788,"median":10.179731,"eighty":40.16252,"marketCap":3484817344},{"date":"2022-04-08","current":74.315062,"twenty":-7.878205,"median":10.217446,"eighty":40.488804,"marketCap":3258269573},{"date":"2022-04-14","current":76.158298,"twenty":-7.795877,"median":10.301466,"eighty":40.952872,"marketCap":3339084424},{"date":"2022-04-22","current":75.409483,"twenty":-7.769407,"median":10.385313,"eighty":42.718247,"marketCap":3306253391},{"date":"2022-04-29","current":72.356623,"twenty":-7.717136,"median":10.505075,"eighty":43.45693,"marketCap":3172403795},{"date":"2022-05-06","current":68.12294,"twenty":-7.638108,"median":10.60969,"eighty":47.740763,"marketCap":2986782185},{"date":"2022-05-13","current":16.61828,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2897164446},{"date":"2022-05-20","current":16.163378,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2817858691},{"date":"2022-05-27","current":16.939105,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2953095873},{"date":"2022-06-03","current":16.706866,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2912608198},{"date":"2022-06-10","current":14.882471,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2594550381},{"date":"2022-06-17","current":14.370107,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2505227057},{"date":"2022-06-24","current":15.279911,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2663838567},{"date":"2022-07-01","current":15.471449,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2697230464},{"date":"2022-07-08","current":15.014153,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2617507310},{"date":"2022-07-15","current":15.167383,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2644220827},{"date":"2022-07-22","current":15.323007,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2671351744},{"date":"2022-07-29","current":16.093946,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2805754128},{"date":"2022-08-05","current":10.627189,"twenty":-7.614076,"median":10.619457,"eighty":48.148482,"marketCap":2872943743},{"date":"2022-08-12","current":11.038291,"twenty":-7.614076,"median":10.599923,"eighty":48.148482,"marketCap":2984080471},{"date":"2022-08-19","current":10.6228,"twenty":-7.614076,"median":10.599923,"eighty":48.148482,"marketCap":2871757230},{"date":"2022-08-26","current":10.722284,"twenty":-7.614076,"median":10.59775,"eighty":48.148482,"marketCap":2898651527},{"date":"2022-09-02","current":10.29509,"twenty":-7.614076,"median":10.518122,"eighty":48.148482,"marketCap":2783164251},{"date":"2022-09-09","current":10.836398,"twenty":-7.614076,"median":10.506633,"eighty":48.148482,"marketCap":2929500868},{"date":"2022-09-16","current":10.811527,"twenty":-7.614076,"median":10.506633,"eighty":48.148482,"marketCap":2922777294},{"date":"2022-09-23","current":9.780116,"twenty":-7.614076,"median":10.467723,"eighty":48.148482,"marketCap":2643946713},{"date":"2022-09-30","current":9.803524,"twenty":-7.614076,"median":10.391324,"eighty":48.148482,"marketCap":2650274783},{"date":"2022-10-07","current":10.53941,"twenty":-7.614076,"median":10.389246,"eighty":48.148482,"marketCap":2849213481},{"date":"2022-10-14","current":10.485279,"twenty":-7.614076,"median":10.38138,"eighty":48.148482,"marketCap":2834579819},{"date":"2022-10-21","current":10.995864,"twenty":-7.614076,"median":10.38138,"eighty":48.148482,"marketCap":2972610844},{"date":"2022-10-28","current":11.014883,"twenty":-7.614076,"median":10.38138,"eighty":48.148482,"marketCap":2977752401},{"date":"2022-11-04","current":11.232869,"twenty":-7.614076,"median":10.38138,"eighty":48.148482,"marketCap":3036682552},{"date":"2022-11-11","current":11.070477,"twenty":-7.614076,"median":10.38138,"eighty":48.148482,"marketCap":2992781567},{"date":"2022-11-18","current":8.490776,"twenty":-7.614076,"median":10.321556,"eighty":48.148482,"marketCap":3209818913},{"date":"2022-11-25","current":9.042451,"twenty":-7.614076,"median":10.295752,"eighty":48.148482,"marketCap":3418372059},{"date":"2022-12-02","current":9.290548,"twenty":-7.614076,"median":10.212895,"eighty":48.148482,"marketCap":3512161615},{"date":"2022-12-09","current":8.555679,"twenty":-7.614076,"median":10.185637,"eighty":48.148482,"marketCap":3234354577},{"date":"2022-12-16","current":8.553585,"twenty":-7.614076,"median":10.137086,"eighty":48.148482,"marketCap":3233563104},{"date":"2022-12-23","current":8.85507,"twenty":-7.614076,"median":10.118885,"eighty":48.148482,"marketCap":3347535222},{"date":"2022-12-30","current":8.706421,"twenty":-7.614076,"median":10.081755,"eighty":48.148482,"marketCap":3291340636},{"date":"2023-01-06","current":8.908458,"twenty":-7.614076,"median":10.056622,"eighty":48.148482,"marketCap":3367717785},{"date":"2023-01-13","current":9.788835,"twenty":-7.614076,"median":10.006562,"eighty":48.148482,"marketCap":3700532198},{"date":"2023-01-20","current":9.620297,"twenty":-7.614076,"median":9.972615,"eighty":48.148482,"marketCap":3636818618},{"date":"2023-01-27","current":9.472695,"twenty":-7.614076,"median":9.921098,"eighty":48.148482,"marketCap":3581019769},{"date":"2023-02-03","current":9.304157,"twenty":-7.614076,"median":9.853215,"eighty":48.148482,"marketCap":3517306189},{"date":"2023-02-10","current":9.589939,"twenty":-7.614076,"median":9.790886,"eighty":48.148482,"marketCap":3625342259},{"date":"2023-02-17","current":10.580209,"twenty":-7.614076,"median":9.788835,"eighty":48.148482,"marketCap":3682484103},{"date":"2023-02-24","current":10.329057,"twenty":-7.614076,"median":9.788835,"eighty":48.148482,"marketCap":3595069604},{"date":"2023-03-03","current":10.785904,"twenty":-7.614076,"median":9.788835,"eighty":48.148482,"marketCap":3754076973},{"date":"2023-03-10","current":10.600665,"twenty":-7.614076,"median":9.788835,"eighty":48.148482,"marketCap":3689603836},{"date":"2023-03-17","current":9.76084,"twenty":-7.614076,"median":9.780116,"eighty":48.148482,"marketCap":3397299244},{"date":"2023-03-24","current":9.943806,"twenty":-7.614076,"median":9.780116,"eighty":48.148482,"marketCap":3460981300},{"date":"2023-03-31","current":10.494976,"twenty":-7.610488,"median":9.783042,"eighty":48.130169,"marketCap":3652818549},{"date":"2023-04-06","current":9.975626,"twenty":-7.610488,"median":9.783042,"eighty":48.130169,"marketCap":3472056440},{"date":"2023-04-14","current":10.060858,"twenty":-7.614076,"median":9.780116,"eighty":48.148482,"marketCap":3501721994},{"date":"2023-04-21","current":10.192685,"twenty":-7.614076,"median":9.780116,"eighty":48.148482,"marketCap":3547604717},{"date":"2023-04-28","current":10.005173,"twenty":-7.614076,"median":9.77719,"eighty":48.148482,"marketCap":3482340498},{"date":"2023-05-05","current":10.174502,"twenty":-7.614076,"median":9.77719,"eighty":48.148482,"marketCap":3541276066},{"date":"2023-05-12","current":9.277104,"twenty":-7.614076,"median":9.769993,"eighty":48.148482,"marketCap":4172989870},{"date":"2023-05-19","current":9.339396,"twenty":-7.617665,"median":9.733172,"eighty":48.166796,"marketCap":4201009757},{"date":"2023-05-26","current":9.379754,"twenty":-7.617665,"median":9.679443,"eighty":48.166796,"marketCap":4219163486},{"date":"2023-06-01","current":9.217444,"twenty":-7.617665,"median":9.664206,"eighty":48.166796,"marketCap":4146153922},{"date":"2023-06-09","current":9.756137,"twenty":-7.621253,"median":9.647514,"eighty":48.185109,"marketCap":4388466744},{"date":"2023-06-16","current":9.878089,"twenty":-7.626164,"median":9.641295,"eighty":48.206315,"marketCap":4443322579},{"date":"2023-06-23","current":9.690336,"twenty":-7.627488,"median":9.629718,"eighty":48.209207,"marketCap":4358868273},{"date":"2023-06-30","current":9.540309,"twenty":-7.628811,"median":9.609766,"eighty":48.212098,"marketCap":4291383757},{"date":"2023-07-07","current":9.571017,"twenty":-7.630135,"median":9.600931,"eighty":48.21499,"marketCap":4305196377},{"date":"2023-07-13","current":9.441169,"twenty":-7.630135,"median":9.594126,"eighty":48.21499,"marketCap":4246788726},{"date":"2023-07-19","current":10.327293,"twenty":-7.638108,"median":9.589415,"eighty":48.263184,"marketCap":4645381479},{"date":"2023-07-26","current":10.409764,"twenty":-7.651409,"median":9.579954,"eighty":48.353788,"marketCap":4682478230},{"date":"2023-08-03","current":9.982494,"twenty":-7.664709,"median":9.569487,"eighty":48.444392,"marketCap":4490285487},{"date":"2023-08-11","current":11.461734,"twenty":-7.671287,"median":9.571017,"eighty":48.499333,"marketCap":3934228865},{"date":"2023-08-18","current":10.898344,"twenty":-7.671287,"median":9.603548,"eighty":48.499333,"marketCap":3740845629},{"date":"2023-08-25","current":11.274109,"twenty":-7.671287,"median":9.63914,"eighty":48.499333,"marketCap":3869826704},{"date":"2023-09-01","current":11.686647,"twenty":-7.677866,"median":9.665017,"eighty":48.554274,"marketCap":4011429781},{"date":"2023-09-06","current":11.678603,"twenty":-7.677866,"median":9.673296,"eighty":48.554274,"marketCap":4008668719},{"date":"2023-09-15","current":11.066117,"twenty":-7.697601,"median":9.690336,"eighty":48.719097,"marketCap":3798433510},{"date":"2023-09-22","current":11.212577,"twenty":-7.700392,"median":9.728445,"eighty":48.791388,"marketCap":3848705961},{"date":"2023-09-29","current":11.00602,"twenty":-7.700392,"median":9.753944,"eighty":48.791388,"marketCap":3777805374},{"date":"2023-10-04","current":10.373905,"twenty":-7.703183,"median":9.761159,"eighty":48.863678,"marketCap":3560832493},{"date":"2023-10-12","current":10.815639,"twenty":-7.711555,"median":9.77807,"eighty":49.08055,"marketCap":3712457243},{"date":"2023-10-19","current":10.248228,"twenty":-7.712352,"median":9.795387,"eighty":49.090189,"marketCap":3517694184},{"date":"2023-10-27","current":9.984432,"twenty":-7.713947,"median":9.821939,"eighty":49.16248,"marketCap":3427146447},{"date":"2023-11-02","current":10.193478,"twenty":-7.714545,"median":9.879696,"eighty":49.249229,"marketCap":3498901258},{"date":"2023-11-10","current":10.940071,"twenty":-7.717136,"median":9.922319,"eighty":49.284892,"marketCap":3755168440},{"date":"2023-11-17","current":9.667615,"twenty":-7.717136,"median":9.943806,"eighty":49.284892,"marketCap":4009014981},{"date":"2023-11-24","current":9.572924,"twenty":-7.717136,"median":9.922319,"eighty":49.284892,"marketCap":3969748167},{"date":"2023-12-01","current":9.432416,"twenty":-7.717136,"median":9.881302,"eighty":49.284892,"marketCap":3911481283},{"date":"2023-12-08","current":10.040269,"twenty":-7.714545,"median":9.874904,"eighty":49.249229,"marketCap":4163548891},{"date":"2023-12-15","current":10.490304,"twenty":-7.714545,"median":9.916693,"eighty":49.249229,"marketCap":4350171811},{"date":"2023-12-22","current":10.781504,"twenty":-7.714545,"median":9.96446,"eighty":49.249229,"marketCap":4470927818},{"date":"2023-12-29","current":10.911831,"twenty":-7.719728,"median":9.983463,"eighty":49.320556,"marketCap":4524972464},{"date":"2024-01-05","current":10.257141,"twenty":-7.722319,"median":9.990872,"eighty":49.356219,"marketCap":4253482561},{"date":"2024-01-12","current":10.048414,"twenty":-7.722319,"median":9.990872,"eighty":49.356219,"marketCap":4166926682},{"date":"2024-01-19","current":9.247107,"twenty":-7.724911,"median":9.97412,"eighty":49.391883,"marketCap":3834636551},{"date":"2024-01-26","current":10.186887,"twenty":-7.722319,"median":9.929287,"eighty":49.356219,"marketCap":4224349119},{"date":"2024-02-02","current":9.934378,"twenty":-7.722319,"median":9.914061,"eighty":49.356219,"marketCap":4119637616},{"date":"2024-02-09","current":8.147956,"twenty":-7.722319,"median":9.894669,"eighty":49.356219,"marketCap":4222148366},{"date":"2024-02-16","current":8.123543,"twenty":-7.722319,"median":9.821939,"eighty":49.356219,"marketCap":4209498366},{"date":"2024-02-23","current":8.08367,"twenty":-7.722319,"median":9.801939,"eighty":49.356219,"marketCap":4188836699},{"date":"2024-03-01","current":7.931501,"twenty":-7.719728,"median":9.779533,"eighty":49.320556,"marketCap":4109985032},{"date":"2024-03-08","current":8.153652,"twenty":-7.719728,"median":9.763314,"eighty":49.320556,"marketCap":4225100033},{"date":"2024-03-15","current":8.447411,"twenty":-7.719728,"median":9.733172,"eighty":49.320556,"marketCap":4377321701},{"date":"2024-03-22","current":8.447411,"twenty":-7.719728,"median":9.698334,"eighty":49.320556,"marketCap":4377321701},{"date":"2024-03-28","current":8.374988,"twenty":-7.719728,"median":9.685648,"eighty":49.320556,"marketCap":4339793367},{"date":"2024-04-05","current":8.213868,"twenty":-7.722319,"median":9.66577,"eighty":49.356219,"marketCap":4256303366},{"date":"2024-04-12","current":8.37743,"twenty":-7.722319,"median":9.636052,"eighty":49.356219,"marketCap":4341058367},{"date":"2024-04-19","current":8.132495,"twenty":-7.722319,"median":9.61611,"eighty":49.356219,"marketCap":4214136699},{"date":"2024-04-26","current":8.067396,"twenty":-7.719728,"median":9.589415,"eighty":49.320556,"marketCap":4180403366},{"date":"2024-05-03","current":8.191897,"twenty":-7.719728,"median":9.57197,"eighty":49.320556,"marketCap":4244918366},{"date":"2024-05-10","current":8.381498,"twenty":-7.719728,"median":9.557104,"eighty":49.090189,"marketCap":4343166701},{"date":"2024-05-17","current":8.12012,"twenty":-7.719728,"median":9.490488,"eighty":48.148482,"marketCap":4617441354},{"date":"2024-05-24","current":7.294395,"twenty":-7.719728,"median":9.45245,"eighty":18.847645,"marketCap":4147899622},{"date":"2024-05-31","current":7.246875,"twenty":-7.719728,"median":9.427325,"eighty":18.463027,"marketCap":4120877331},{"date":"2024-06-07","current":7.184742,"twenty":-7.719728,"median":9.36791,"eighty":16.999919,"marketCap":4085546024},{"date":"2024-06-14","current":7.018811,"twenty":-7.722319,"median":9.318812,"eighty":16.811699,"marketCap":3991190652},{"date":"2024-06-21","current":6.957409,"twenty":-7.724911,"median":9.269647,"eighty":16.409504,"marketCap":3956275008},{"date":"2024-06-28","current":6.944252,"twenty":-7.728956,"median":9.217444,"eighty":16.268245,"marketCap":3948793085},{"date":"2024-07-05","current":6.748351,"twenty":-7.728956,"median":9.193143,"eighty":16.121719,"marketCap":3837395553},{"date":"2024-07-12","current":7.081675,"twenty":-7.728956,"median":9.169117,"eighty":15.852608,"marketCap":4026937621},{"date":"2024-07-15","current":7.042933,"twenty":-7.728956,"median":9.16328,"eighty":15.693632,"marketCap":4004907513},{"date":"2024-08-02","current":6.261522,"twenty":-7.763384,"median":9.077943,"eighty":15.179354,"marketCap":3560564375},{"date":"2024-08-09","current":5.404329,"twenty":-7.763384,"median":9.03931,"eighty":15.028518,"marketCap":3628385367},{"date":"2024-08-16","current":5.585935,"twenty":-7.763384,"median":8.948237,"eighty":14.911201,"marketCap":3750313050},{"date":"2024-08-23","current":5.528488,"twenty":-7.763384,"median":8.894326,"eighty":14.645443,"marketCap":3711744089},{"date":"2024-08-30","current":5.620527,"twenty":-7.763384,"median":8.836227,"eighty":14.370107,"marketCap":3773537370},{"date":"2024-09-06","current":5.529106,"twenty":-7.763384,"median":8.796212,"eighty":14.00858,"marketCap":3712158809},{"date":"2024-09-13","current":5.463011,"twenty":-7.763384,"median":8.733855,"eighty":12.40547,"marketCap":3667783768},{"date":"2024-09-20","current":5.666855,"twenty":-7.763384,"median":8.703804,"eighty":11.723419,"marketCap":3804641371},{"date":"2024-09-27","current":5.795956,"twenty":-7.763384,"median":8.663182,"eighty":11.454523,"marketCap":3891317853},{"date":"2024-10-04","current":5.841049,"twenty":-7.763384,"median":8.624451,"eighty":11.274109,"marketCap":3921592414},{"date":"2024-10-11","current":5.833018,"twenty":-7.763384,"median":8.606841,"eighty":11.225846,"marketCap":3916201054},{"date":"2024-10-18","current":6.283945,"twenty":-7.763384,"median":8.567893,"eighty":11.150941,"marketCap":4218946661},{"date":"2024-10-25","current":6.228969,"twenty":-7.763384,"median":8.541023,"eighty":11.099736,"marketCap":4182036580},{"date":"2024-10-31","current":6.124577,"twenty":-7.763384,"median":8.47925,"eighty":11.070477,"marketCap":4111948899},{"date":"2024-11-08","current":6.046745,"twenty":-7.764491,"median":8.435205,"eighty":11.018979,"marketCap":4059694177},{"date":"2024-11-15","current":6.410576,"twenty":-7.764491,"median":8.404283,"eighty":10.997895,"marketCap":4303964263},{"date":"2024-11-22","current":6.10591,"twenty":-7.764491,"median":8.37743,"eighty":10.987086,"marketCap":3846942812},{"date":"2024-11-29","current":6.146094,"twenty":-7.764491,"median":8.366851,"eighty":10.95375,"marketCap":3872260434},{"date":"2024-12-06","current":5.899908,"twenty":-7.764491,"median":8.278967,"eighty":10.916756,"marketCap":3717154361},{"date":"2024-12-13","current":5.80117,"twenty":-7.764491,"median":8.253112,"eighty":10.899122,"marketCap":3654946043},{"date":"2024-12-20","current":5.832108,"twenty":-7.764491,"median":8.198407,"eighty":10.861275,"marketCap":3674437983},{"date":"2024-12-27","current":5.761675,"twenty":-7.764491,"median":8.181319,"eighty":10.840164,"marketCap":3630062716},{"date":"2025-01-03","current":5.641873,"twenty":-7.764491,"median":8.147956,"eighty":10.812112,"marketCap":3554583290},{"date":"2025-01-10","current":5.882793,"twenty":-7.765598,"median":8.126588,"eighty":10.783264,"marketCap":3706371586},{"date":"2025-01-17","current":5.944669,"twenty":-7.765598,"median":8.093435,"eighty":10.768858,"marketCap":3745355465},{"date":"2025-01-24","current":6.103308,"twenty":-7.765598,"median":8.056465,"eighty":10.708436,"marketCap":3845303496},{"date":"2025-01-31","current":6.229692,"twenty":-7.765598,"median":8.031987,"eighty":10.681613,"marketCap":3924930143},{"date":"2025-02-07","current":5.999304,"twenty":-7.765598,"median":7.992573,"eighty":10.66669,"marketCap":3779777401},{"date":"2025-02-14","current":6.432992,"twenty":-7.765598,"median":7.94086,"eighty":10.64885,"marketCap":3914642760},{"date":"2025-02-21","current":6.653532,"twenty":-7.765598,"median":7.881014,"eighty":10.628359,"marketCap":4048847285},{"date":"2025-02-28","current":6.288453,"twenty":-7.765598,"median":7.834892,"eighty":10.594318,"marketCap":3826687179},{"date":"2025-03-07","current":6.547673,"twenty":-7.766705,"median":7.793166,"eighty":10.552008,"marketCap":3984429113},{"date":"2025-03-14","current":6.242988,"twenty":-7.766705,"median":7.750157,"eighty":10.533393,"marketCap":3799020400},{"date":"2025-03-21","current":6.416027,"twenty":-7.766705,"median":7.750157,"eighty":10.533393,"marketCap":3904319335},{"date":"2025-03-28","current":6.482529,"twenty":-7.766705,"median":7.692355,"eighty":10.533393,"marketCap":3944787161},{"date":"2025-04-04","current":6.209737,"twenty":-7.766705,"median":7.664833,"eighty":10.533393,"marketCap":3778786487},{"date":"2025-04-11","current":5.743549,"twenty":-7.765598,"median":7.604902,"eighty":10.531009,"marketCap":3495098768},{"date":"2025-04-17","current":5.972232,"twenty":-7.765598,"median":7.587739,"eighty":10.531009,"marketCap":3634258537},{"date":"2025-04-25","current":6.117449,"twenty":-7.766705,"median":7.460191,"eighty":10.533393,"marketCap":3722627055},{"date":"2025-05-02","current":6.297278,"twenty":-7.766705,"median":7.311931,"eighty":10.533393,"marketCap":3832057423},{"date":"2025-05-09","current":6.832127,"twenty":-7.766705,"median":7.217636,"eighty":10.533393,"marketCap":4159494828},{"date":"2025-05-16","current":6.945453,"twenty":-7.766705,"median":7.184742,"eighty":10.533393,"marketCap":4228489230},{"date":"2025-05-23","current":7.110353,"twenty":-7.766705,"median":7.08253,"eighty":10.533393,"marketCap":4328882282},{"date":"2025-05-30","current":7.452366,"twenty":-7.766705,"median":7.08253,"eighty":10.533393,"marketCap":4537104907},{"date":"2025-06-06","current":7.107638,"twenty":-7.766705,"median":7.08253,"eighty":10.533393,"marketCap":4327229721}],"updateTime":1749328463191}}}