US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coty

5.04

+0.34507.36%

Volume:7.14M

Turnover:35.69M

Market Cap:4.39B

PE:-10.65

High:5.10

Open:4.93

Low:4.93

Close:4.69

Loading ...

Overview Company News Filings

How to Play Ulta Beauty Stock After a 17% Drop in Three Months

Coty Inc. Cl A Stock Underperforms Monday When Compared To Competitors

3 Value Stocks in Hot Water

Coty Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day

Shares of EstÉE Lauder Down About 6%, Coty Fall About 5%, While Ulta Beauty Drop 3.5%

THOMSON REUTERS

Refile-Shares of Beauty Companies Fall After Trump Slaps Reciprocal Tariffs (Fixes Typo)

THOMSON REUTERS

Ulta Beauty Shares Down 5.1%, Coty Down 5.6%

THOMSON REUTERS

BUZZ-US beauty firms fall after Trump's heavy tariffs on Asian countries

EstÉE Lauder Shares Down About 5%, While elf Beauty Fall 7%

THOMSON REUTERS

Shares of Beauty Companies Fall Premarket After Trump Slaps Reciprocal Tariffs

THOMSON REUTERS

E.l.f. Beauty, Estee Lauder, Coty Shares Fall on Reciprocal Tariffs Hit

Coty (COTY) Gets a Sell from Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COTY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTY\",,,,,undefined,":{"symbol":"COTY","market":"US","secType":"STK","nameCN":"Coty","latestPrice":5.035,"timestamp":1747075117976,"preClose":4.69,"halted":0,"volume":7142604,"delay":0,"floatShares":367435310,"shares":872289960,"eps":-0.472657,"marketStatus":"Trading","change":0.345,"latestTime":"05-12 14:38:40 EDT","open":4.925,"high":5.095,"low":4.925,"amount":35694263.521896,"amplitude":0.036247,"askPrice":5.04,"askSize":5996,"bidPrice":5.03,"bidSize":6183,"shortable":3,"etf":0,"ttmEps":-0.472657,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1371096000000,"exchange":"NYSE","adjPreClose":4.69,"dividendRate":0.000199,"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.69,"latestTime":"09:21 EDT","volume":1030,"amount":5011.4964150000005,"timestamp":1747056074957},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.69,"latestTime":"19:24 EDT","volume":160392,"amount":751969.4,"timestamp":1746833041168},"volumeRatio":0.882475,"impliedVol":0.4451,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTY\",,,,,undefined,":{"symbol":"COTY","floatShares":367435310,"roa":"3.00%","roe":"-9.03%","lyrEps":0.087145,"volumeRatio":0.882475,"shares":872289960,"dividePrice":0.001,"high":5.095,"amplitude":0.036247,"preClose":4.69,"low":4.925,"week52Low":4.46,"pbRate":"1.26","psRate":"0.73","week52High":11.41,"institutionHeld":0,"latestPrice":5.035,"committee":0.015354,"eps":-0.472657,"divideRate":0.000199,"volume":7142604,"delay":0,"ttmEps":-0.472657,"open":4.925,"prevYearClose":6.96,"prevWeekClose":4.69,"prevMonthClose":5.05,"prevQuarterClose":5.47,"fiveDayClose":5.16,"twentyDayClose":5.2,"sixtyDayClose":5.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COTY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526181846","title":"How to Play Ulta Beauty Stock After a 17% Drop in Three Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2526181846","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526181846?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:35","pubTimestamp":1744126500,"startTime":"0","endTime":"0","summary":"Ulta Beauty, Inc. ULTA has seen its shares decline 17.3% over the past three months, underperforming the broader Zacks Retail – Wholesale sector and the S&P 500, which fell 11.3% and 14.7%, respectively. Meanwhile, the stock has fared slightly better than the industry’s 18.4% drop. This pullback reflects a combination of challenging macroeconomic conditions and company-specific headwinds.That said, Ulta Beauty has still managed to outperform some of its peers, such as Sally Beauty Holdings, Inc. SBH, The Estee Lauder Companies Inc. EL and Coty Inc. COTY. Shares of Sally Beauty, The Estee Lauder Companies and Coty have declined 21.1%, 28.1% and 28%, respectively, in the past three months.Investors remain divided on whether Ulta Beauty is headed for further downside or nearing a potential rebound.What’s Dragging on Ulta Beauty’s Growth?Reflecting cautious sentiment around Ulta Beauty, the Zacks Consensus Estimate for earnings per share  has seen dow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-ulta-beauty-stock-17-153500730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBH","LU2552382215.SGD","BK4504","BK4585","LU0690374615.EUR","BK4533","LU2552382132.HKD","COTY","BK4548","IE00B19Z3B42.SGD","ULTA","BK4200","LU0823411888.USD","IE0002270589.USD","LU2404859667.USD","LU2404859741.USD","IE00B19Z3581.USD","LU0690374961.EUR","BK4558","LU2552382058.USD","BK4183","IE00B7SZLL34.SGD","EL","BK4588"],"gpt_icon":0},{"id":"2525074707","title":"Coty Inc. Cl A Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074707?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:23","pubTimestamp":1744060980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coty Inc. Cl A  slipped 2.78% to $4.90 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Coty Inc. Cl A closed 58.49% below its 52-week high of $11.81, which the company achieved on April 23rd.The stock underperformed when compared to some of its competitors Monday, as Estee Lauder Cos. Cl A  rose 0.04% to $52.95 and Interparfums Inc.  fell 0.87% to $103.21.Trading volume  eclipsed its 50-day average volume of 7.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY"],"gpt_icon":0},{"id":"2525046404","title":"3 Value Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046404","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046404?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:02","pubTimestamp":1744030929,"startTime":"0","endTime":"0","summary":"Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are usually cheap for a reason – five cents for a piece of fruit may seem like a great deal until you find out it’s rotten.Separating the winners from the value traps is a tough challenge, and that’s where StockStory comes in. Our job is to find you high-quality companies that will stand the test of time. That said, here are three value stocks climbing an uphill battle and some other investments you should look into instead.Known for its playful atmosphere that features carnival elements, Shoe Carnival  is a retailer that sells footwear from mainstream brands for the entire family.With a portfolio boasting many household brands, Coty  is a beauty products powerhouse spanning cosmetics, fragrances, and skincare.Coty is trading at $4.80 per share, or 8.7x forward price-to-earnings. If you’re co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-hot-water-130209144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","IE00B19Z3581.USD","BK4212","IE00B19Z3B42.SGD","SCVL","BK4585","IE0002270589.USD","LU1571399168.USD","BK4183","COTY","CAG","BK4524","BK4094","BK4588"],"gpt_icon":0},{"id":"2525753463","title":"Coty Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753463?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:19","pubTimestamp":1743801540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coty Inc. Cl A  slid 3.26% to $5.04 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Coty Inc. Cl A closed 57.31% below its 52-week high of $11.81, which the company reached on April 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Estee Lauder Cos. Cl A  fell 9.04% to $52.93 and Interparfums Inc.  fell 2.41% to $104.12.Trading volume  eclipsed its 50-day average volume of 7.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY"],"gpt_icon":0},{"id":"2524620213","title":"Shares of EstÉE Lauder Down About 6%, Coty Fall About 5%, While Ulta Beauty Drop 3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524620213","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524620213?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QH1JH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4558","LU0823411888.USD","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4588","LU2552382215.SGD","LU2552382058.USD","LU0690374615.EUR","BK4585","BK4504","IE00B7SZLL34.SGD","COTY","BK4200","LU2404859741.USD","LU2552382132.HKD","LU0690374961.EUR","BK4533","EL","ULTA","BK4183","LU2404859667.USD"],"gpt_icon":0},{"id":"2524426372","title":"Refile-Shares of Beauty Companies Fall After Trump Slaps Reciprocal Tariffs (Fixes Typo)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524426372","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524426372?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:03","pubTimestamp":1743689026,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL5N3QH1LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0053671581.USD","LU1242518857.USD","BK4548","LU2552382132.HKD","LU2552382215.SGD","LU2404859667.USD","IE00B19Z3581.USD","LU0690374615.EUR","BK4533","LU0979878070.USD","IE00B7SZLL34.SGD","ELF","BK4504","ULTA","IE00B19Z3B42.SGD","BK4183","COTY","BK4200","BK4558","IE0002270589.USD","LU0690374961.EUR","LU0823411888.USD","LU1559883803.SGD","LU2552382058.USD","LU0566484027.USD","LU1242518931.SGD","EL","LU2404859741.USD","BK4588"],"gpt_icon":0},{"id":"2524263546","title":"Ulta Beauty Shares Down 5.1%, Coty Down 5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263546?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:56","pubTimestamp":1743688583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1EJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823411888.USD","BK4588","BK4504","LU2404859741.USD","ELF","LU1242518931.SGD","LU0566484027.USD","LU2404859667.USD","LU2552382132.HKD","COTY","EL","IE00B19Z3581.USD","LU1559883803.SGD","BK4558","LU1242518857.USD","IE0002270589.USD","LU0690374615.EUR","IE00B19Z3B42.SGD","LU0053671581.USD","BK4533","ULTA","LU0979878070.USD","LU2552382215.SGD","BK4548","BK4183","BK4200","IE00B7SZLL34.SGD","LU2552382058.USD","BK4585","LU0690374961.EUR"],"gpt_icon":0},{"id":"2524256316","title":"BUZZ-US beauty firms fall after Trump's heavy tariffs on Asian countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256316","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256316?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:05","pubTimestamp":1743681959,"startTime":"0","endTime":"0","summary":"BUZZ-US beauty firms fall after Trump's heavy tariffs on Asian countries** U.S. beauty companies' shares fall premarket after President Donald Trump slaps new tariffs on manufacturing hubs in regions including Europe and Asia** Beauty firms impacted due to their reliance and exposure to countries such as China and Thailand** Trump has put 20% tariffs on European Union, 37% tariffs on Thailand and 32% on Taiwan; he hiked tariffs on China by an extra 34 percentage points, following the earlier 20% tariffs** Shares of Estée Lauder EL.N and Ulta Beauty ULTA.O down about 5% each** Elf Beauty ELF.N shares dropped about 8%, while Coty COTY dipped 2.3%** With higher or new tariffs to be implemented on imports, companies will likely look to take a multi-pronged approach as seen last time tariffs went into effect, but price increases will likely be part of that approach - Susan Anderson, analyst with Canaccord Genuity  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","BK4504","BK4585","LU0690374615.EUR","BK4533","LU2552382132.HKD","COTY","BK4548","IE00B19Z3B42.SGD","LU0979878070.USD","ULTA","LU1559883803.SGD","BK4200","LU0823411888.USD","IE0002270589.USD","LU2404859667.USD","LU2404859741.USD","LU0053671581.USD","IE00B19Z3581.USD","LU0566484027.USD","ELF","LU0690374961.EUR","BK4558","LU2552382058.USD","LU1242518857.USD","BK4183","IE00B7SZLL34.SGD","LU1242518931.SGD","EL","BK4588"],"gpt_icon":0},{"id":"2524234067","title":"EstÉE Lauder Shares Down About 5%, While elf Beauty Fall 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234067?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:29","pubTimestamp":1743676166,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0JR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","IE00B7SZLL34.SGD","COTY","LU1559883803.SGD","LU0053671581.USD","BK4183","IE00B19Z3B42.SGD","BK4585","LU0979878070.USD","LU2404859667.USD","BK4548","LU1242518931.SGD","BK4200","IE00B19Z3581.USD","LU0566484027.USD","IE0002270589.USD","BK4588","EL","LU0690374615.EUR","BK4533","LU1242518857.USD","LU2552382058.USD","LU2552382132.HKD","LU0690374961.EUR","LU2552382215.SGD","ULTA","ELF","BK4558","LU2404859741.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2524016234","title":"Shares of Beauty Companies Fall Premarket After Trump Slaps Reciprocal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524016234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524016234?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:29","pubTimestamp":1743676166,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7b41bde9aa6d69c379f2f13d41b10ce6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELF","IE00B19Z3581.USD","BK4183","IE0002270589.USD","LU0690374615.EUR","LU0690374961.EUR","LU1559883803.SGD","LU2552382058.USD","LU2552382132.HKD","LU1242518931.SGD","EL","IE00B19Z3B42.SGD","LU0566484027.USD","BK4558","LU0823411888.USD","LU2404859667.USD","IE00B7SZLL34.SGD","BK4504","LU2404859741.USD","BK4585","LU0979878070.USD","BK4200","COTY","ULTA","LU2552382215.SGD","LU1242518857.USD","BK4533","LU0053671581.USD","BK4588","BK4548"],"gpt_icon":0},{"id":"2524875440","title":"E.l.f. Beauty, Estee Lauder, Coty Shares Fall on Reciprocal Tariffs Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524875440","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524875440?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:35","pubTimestamp":1743633300,"startTime":"0","endTime":"0","summary":"Shares of cosmetics companies E.l.f. Beauty, Estée Lauder and Coty fell after the U.S. announced reciprocal tariffs on the European Union, China and other countries where they have manufacturing plants and from where they outsource packaging and ingredients.E.l.f. traded down 6% to $63.70 in post-market trading Wednesday, with Coty and Estée Lauder shares falling 2.7% and 4.8%, respectively. Their stocks have already lost ground since the beginning of the year.French beauty giant L'Oréal, whose main market is the U.S., fell 0.2% to $77.20 in after-hours amid fears around reciprocal tariffs from the European Union.President Trump on Wednesday afternoon announced a sweeping new tariff plan at a Rose Garden ceremony, a stark shift in U.S. trade policy.The U.S. will impose a 10% tariff on all imports and much higher rates for some nations, Trump said in unveiling a series of moves he declared \"Liberation Day\" for U.S. trade policy.The higher rates are for nations the White House considers ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4588","LU1559883803.SGD","IE0002270589.USD","LU2404859741.USD","LU0979878070.USD","COTY","LU0566484027.USD","LU0690374961.EUR","LU1242518857.USD","BK4585","LU2552382132.HKD","BK4533","BK4504","BK4183","EL","IE00B19Z3B42.SGD","LU2404859667.USD","LU2552382058.USD","ELF","LU2552382215.SGD","LU0053671581.USD","IE00B7SZLL34.SGD","BK4558","LU1242518931.SGD","LU0690374615.EUR","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2522487613","title":"Coty (COTY) Gets a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522487613","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522487613?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:36","pubTimestamp":1743060997,"startTime":"0","endTime":"0","summary":"Barclays analyst Lauren Lieberman maintained a Sell rating on Coty (COTY – Research Report) today and set a price target of $5.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/coty-coty-gets-a-sell-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/coty-coty-gets-a-sell-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3B42.SGD","COTY","IE00B7SZLL34.SGD","BK4183","IE0002270589.USD","IE00B19Z3581.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"COTY","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-10","symbol":"COTY","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-11-06","symbol":"COTY","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-10-14","symbol":"COTY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728878400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-20","symbol":"COTY","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COTY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.25,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-19","value":0.275,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-28","value":0.125,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-10","value":0.125,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-13","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.25,"hold":0.5,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":20,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COTY","date":"2025-05-09","current":-10.617267,"percent":0.093801,"low":-46.719377,"twenty":-6.3175,"median":22.413947,"eighty":49.404238,"high":437.288484,"avg":34.937651,"sd":77.390835,"marketCap":4204437607},"quantilePoints":[{"date":"2020-05-15","current":-0.825901,"twenty":-50.663993,"median":-6.7131,"eighty":46.617625,"marketCap":2510574617},{"date":"2020-05-22","current":-0.941377,"twenty":-49.745344,"median":-6.655123,"eighty":46.617625,"marketCap":2861597208},{"date":"2020-05-29","current":-0.911256,"twenty":-49.2221,"median":-6.629685,"eighty":46.617625,"marketCap":2770036033},{"date":"2020-06-05","current":-1.275256,"twenty":-48.304098,"median":-6.572371,"eighty":46.617625,"marketCap":3876524256},{"date":"2020-06-12","current":-1.222539,"twenty":-47.372374,"median":-5.908534,"eighty":46.617625,"marketCap":3716274237},{"date":"2020-06-19","current":-1.184884,"twenty":-46.803176,"median":-5.698295,"eighty":46.617625,"marketCap":3601809938},{"date":"2020-06-26","current":-1.049325,"twenty":-45.207171,"median":-4.462478,"eighty":46.617625,"marketCap":3189738462},{"date":"2020-07-02","current":-1.117104,"twenty":-44.604333,"median":-3.271657,"eighty":46.617625,"marketCap":3395774200},{"date":"2020-07-10","current":-1.059366,"twenty":-43.849763,"median":-3.133514,"eighty":46.617625,"marketCap":3220262275},{"date":"2020-07-17","current":-1.054346,"twenty":-42.748799,"median":-2.801152,"eighty":46.617625,"marketCap":3205000369},{"date":"2020-07-24","current":-1.006649,"twenty":-42.272222,"median":-2.580052,"eighty":46.617625,"marketCap":3060012257},{"date":"2020-07-31","current":-0.931339,"twenty":-41.036061,"median":-2.505251,"eighty":46.617625,"marketCap":2831083659},{"date":"2020-08-07","current":-1.004139,"twenty":-40.590841,"median":-2.436044,"eighty":46.617625,"marketCap":3052381304},{"date":"2020-08-14","current":-1.051835,"twenty":-40.311869,"median":-2.411326,"eighty":46.617625,"marketCap":3197369415},{"date":"2020-08-21","current":-0.951422,"twenty":-39.697021,"median":-2.369699,"eighty":46.617625,"marketCap":2892131285},{"date":"2020-08-28","current":-2.819562,"twenty":-39.226112,"median":-2.359371,"eighty":46.617625,"marketCap":2838453500},{"date":"2020-09-04","current":-2.941161,"twenty":-38.352752,"median":-2.359371,"eighty":46.617625,"marketCap":2960866589},{"date":"2020-09-11","current":-2.667564,"twenty":-38.064267,"median":-2.359371,"eighty":46.617625,"marketCap":2685437139},{"date":"2020-09-18","current":-2.317969,"twenty":-37.91941,"median":-2.358352,"eighty":46.617625,"marketCap":2333499508},{"date":"2020-09-25","current":-2.052094,"twenty":-37.23158,"median":-2.350586,"eighty":46.617625,"marketCap":2065843035},{"date":"2020-10-02","current":-2.211701,"twenty":-37.108331,"median":-2.341484,"eighty":46.617625,"marketCap":2226519715},{"date":"2020-10-09","current":-2.698124,"twenty":-36.713794,"median":-2.337978,"eighty":46.617625,"marketCap":2716201027},{"date":"2020-10-16","current":-2.477714,"twenty":-36.538303,"median":-2.337978,"eighty":46.617625,"marketCap":2494314183},{"date":"2020-10-23","current":-2.576518,"twenty":-36.393132,"median":-2.337978,"eighty":46.617625,"marketCap":2593780699},{"date":"2020-10-30","current":-2.204101,"twenty":-36.338022,"median":-2.327421,"eighty":46.617625,"marketCap":2218868445},{"date":"2020-11-06","current":-3.730759,"twenty":-36.207352,"median":-2.32207,"eighty":46.617625,"marketCap":3124883815},{"date":"2020-11-13","current":-4.379984,"twenty":-36.139713,"median":-2.32207,"eighty":46.617625,"marketCap":3668674871},{"date":"2020-11-20","current":-5.532131,"twenty":-36.080933,"median":-2.32207,"eighty":46.617625,"marketCap":4633712520},{"date":"2020-11-27","current":-6.300228,"twenty":-35.977687,"median":-2.32207,"eighty":46.617625,"marketCap":5277070953},{"date":"2020-12-04","current":-7.086613,"twenty":-35.85016,"median":-2.32207,"eighty":46.617625,"marketCap":5935747444},{"date":"2020-12-11","current":-6.318516,"twenty":-35.748045,"median":-2.32207,"eighty":46.617625,"marketCap":5292389011},{"date":"2020-12-18","current":-6.391668,"twenty":-35.600274,"median":-2.32207,"eighty":46.617625,"marketCap":5353661243},{"date":"2020-12-24","current":-6.565404,"twenty":-35.4469,"median":-2.32207,"eighty":46.617625,"marketCap":5499182793},{"date":"2020-12-31","current":-6.4191,"twenty":-35.326622,"median":-2.32207,"eighty":46.617625,"marketCap":5376638329},{"date":"2021-01-08","current":-6.227076,"twenty":-35.140251,"median":-2.32207,"eighty":46.617625,"marketCap":5215798721},{"date":"2021-01-15","current":-6.309372,"twenty":-35.040005,"median":-2.32207,"eighty":46.617625,"marketCap":5284729982},{"date":"2021-01-22","current":-5.788163,"twenty":-34.936431,"median":-2.32207,"eighty":46.617625,"marketCap":4848165331},{"date":"2021-01-29","current":-5.824739,"twenty":-34.835164,"median":-2.32207,"eighty":46.617625,"marketCap":4878801447},{"date":"2021-02-05","current":-6.986029,"twenty":-34.680187,"median":-2.32207,"eighty":46.617625,"marketCap":5851498125},{"date":"2021-02-12","current":-4.864215,"twenty":-34.602303,"median":-2.32207,"eighty":46.617625,"marketCap":5198873503},{"date":"2021-02-19","current":-5.517082,"twenty":-34.540635,"median":-2.32207,"eighty":46.617625,"marketCap":5896657410},{"date":"2021-02-26","current":-5.502733,"twenty":-34.432793,"median":-2.32207,"eighty":46.617625,"marketCap":5881321500},{"date":"2021-03-05","current":-5.610349,"twenty":-34.28631,"median":-2.318106,"eighty":46.624712,"marketCap":5996340825},{"date":"2021-03-12","current":-6.4354,"twenty":-34.057923,"median":-2.318106,"eighty":46.624712,"marketCap":6878155652},{"date":"2021-03-19","current":-6.313436,"twenty":-33.931317,"median":-2.318106,"eighty":46.624712,"marketCap":6747800417},{"date":"2021-03-26","current":-6.299087,"twenty":-33.720864,"median":-2.32207,"eighty":46.617625,"marketCap":6732464507},{"date":"2021-04-01","current":-6.4354,"twenty":-33.632222,"median":-2.32207,"eighty":46.617625,"marketCap":6878155652},{"date":"2021-04-09","current":-6.220169,"twenty":-33.412674,"median":-2.318106,"eighty":46.624712,"marketCap":6648117002},{"date":"2021-04-16","current":-6.456923,"twenty":-33.173868,"median":-2.318106,"eighty":46.624712,"marketCap":6901159518},{"date":"2021-04-23","current":-7.10979,"twenty":-32.912172,"median":-2.318106,"eighty":46.624712,"marketCap":7598943424},{"date":"2021-04-30","current":-7.181533,"twenty":-32.206221,"median":-2.318106,"eighty":46.624712,"marketCap":7675622975},{"date":"2021-05-07","current":-7.418287,"twenty":-32.04164,"median":-2.33002,"eighty":46.504244,"marketCap":7928665490},{"date":"2021-05-14","current":-8.772593,"twenty":-32.04164,"median":-2.343972,"eighty":46.471833,"marketCap":6856658401},{"date":"2021-05-21","current":-8.2629,"twenty":-32.04164,"median":-2.351221,"eighty":46.471833,"marketCap":6458282718},{"date":"2021-05-28","current":-8.733386,"twenty":-32.04164,"median":-2.359371,"eighty":46.429837,"marketCap":6826014118},{"date":"2021-06-04","current":-8.556953,"twenty":-32.04164,"median":-2.371877,"eighty":46.301273,"marketCap":6688114843},{"date":"2021-06-11","current":-8.860809,"twenty":-32.04164,"median":-2.40171,"eighty":45.960364,"marketCap":6925608039},{"date":"2021-06-18","current":-8.243297,"twenty":-32.04164,"median":-2.423652,"eighty":45.443696,"marketCap":6442960576},{"date":"2021-06-25","current":-9.25288,"twenty":-32.04164,"median":-2.439712,"eighty":45.158963,"marketCap":7232050872},{"date":"2021-07-02","current":-8.713782,"twenty":-32.04164,"median":-2.477714,"eighty":45.043269,"marketCap":6810691976},{"date":"2021-07-09","current":-8.723584,"twenty":-32.04164,"median":-2.493843,"eighty":44.88962,"marketCap":6818353047},{"date":"2021-07-16","current":-8.272702,"twenty":-32.04164,"median":-2.530517,"eighty":44.524702,"marketCap":6465943788},{"date":"2021-07-23","current":-8.547152,"twenty":-32.04164,"median":-2.553717,"eighty":44.11169,"marketCap":6680453772},{"date":"2021-07-30","current":-8.556953,"twenty":-32.04164,"median":-2.645228,"eighty":43.857235,"marketCap":6688114843},{"date":"2021-08-06","current":-8.42953,"twenty":-32.04164,"median":-2.690364,"eighty":43.516579,"marketCap":6588520922},{"date":"2021-08-13","current":-8.086468,"twenty":-32.04164,"median":-2.766363,"eighty":43.367531,"marketCap":6320383443},{"date":"2021-08-20","current":-7.704199,"twenty":-32.04164,"median":-2.858597,"eighty":43.058901,"marketCap":6021601680},{"date":"2021-08-27","current":-36.191184,"twenty":-32.400597,"median":-3.121205,"eighty":42.824957,"marketCap":7285285387},{"date":"2021-09-03","current":-36.077016,"twenty":-32.939656,"median":-3.230625,"eighty":42.583694,"marketCap":7262303414},{"date":"2021-09-10","current":-33.364242,"twenty":-33.116544,"median":-3.307219,"eighty":42.345821,"marketCap":6716221937},{"date":"2021-09-17","current":-33.85072,"twenty":-33.39412,"median":-4.069088,"eighty":42.215434,"marketCap":6814149839},{"date":"2021-09-24","current":-32.472367,"twenty":-33.412674,"median":-4.835518,"eighty":42.086848,"marketCap":6536687450},{"date":"2021-10-01","current":-33.161543,"twenty":-33.412674,"median":-5.122492,"eighty":42.086848,"marketCap":6675418644},{"date":"2021-10-08","current":-32.310208,"twenty":-33.412674,"median":-5.532131,"eighty":41.803367,"marketCap":6504044816},{"date":"2021-10-15","current":-31.742651,"twenty":-33.412674,"median":-5.610349,"eighty":41.438366,"marketCap":6389795597},{"date":"2021-10-22","current":-32.756145,"twenty":-33.412674,"median":-5.693929,"eighty":41.16156,"marketCap":6593812059},{"date":"2021-10-29","current":-34.377737,"twenty":-33.500186,"median":-5.788163,"eighty":40.875572,"marketCap":6920238399},{"date":"2021-11-05","current":-37.661459,"twenty":-33.648972,"median":-5.82558,"eighty":40.65254,"marketCap":7581251737},{"date":"2021-11-12","current":-46.07997,"twenty":-33.722315,"median":-5.921746,"eighty":40.480774,"marketCap":9063930035},{"date":"2021-11-19","current":-44.11912,"twenty":-33.906816,"median":-6.112554,"eighty":40.480774,"marketCap":8678230884},{"date":"2021-11-26","current":-41.092591,"twenty":-33.991149,"median":-6.172212,"eighty":40.296127,"marketCap":8082912630},{"date":"2021-12-03","current":-40.069539,"twenty":-34.117368,"median":-6.205821,"eighty":40.278951,"marketCap":7881678291},{"date":"2021-12-10","current":-43.266577,"twenty":-34.295335,"median":-6.231043,"eighty":40.154421,"marketCap":8510535602},{"date":"2021-12-17","current":-41.476235,"twenty":-34.377737,"median":-6.241692,"eighty":40.085715,"marketCap":8158375508},{"date":"2021-12-23","current":-44.843782,"twenty":-34.432793,"median":-6.272796,"eighty":39.840949,"marketCap":8820771875},{"date":"2021-12-31","current":-44.758527,"twenty":-34.563036,"median":-6.299087,"eighty":-0.820379,"marketCap":8804002347},{"date":"2022-01-07","current":-42.797678,"twenty":-34.627507,"median":-6.300228,"eighty":-0.855524,"marketCap":8418303196},{"date":"2022-01-14","current":-38.066062,"twenty":-34.787163,"median":-6.323088,"eighty":-0.939369,"marketCap":7487594377},{"date":"2022-01-21","current":-35.764195,"twenty":-34.835164,"median":-6.356772,"eighty":-0.960961,"marketCap":7034817113},{"date":"2022-01-28","current":-34.655888,"twenty":-34.924479,"median":-6.403758,"eighty":-0.988073,"marketCap":6816813245},{"date":"2022-02-04","current":-36.105212,"twenty":-35.018297,"median":-6.451728,"eighty":-1.003637,"marketCap":7101895226},{"date":"2022-02-11","current":24.660592,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7817407539},{"date":"2022-02-18","current":24.263694,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7691590894},{"date":"2022-02-25","current":24.157854,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7658039789},{"date":"2022-03-04","current":21.485408,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6810874379},{"date":"2022-03-11","current":21.723547,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6886364366},{"date":"2022-03-18","current":23.972635,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7599325354},{"date":"2022-03-25","current":23.602197,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7481896486},{"date":"2022-04-01","current":23.734496,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7523835368},{"date":"2022-04-08","current":22.729022,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7205099867},{"date":"2022-04-14","current":22.649642,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7179936538},{"date":"2022-04-22","current":21.353109,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6768935498},{"date":"2022-04-29","current":21.458948,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6802486603},{"date":"2022-05-06","current":19.26278,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6106301168},{"date":"2022-05-13","current":15.554584,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5521877299},{"date":"2022-05-20","current":14.821769,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5261728065},{"date":"2022-05-27","current":16.736543,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5941472839},{"date":"2022-06-03","current":17.185688,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6100919144},{"date":"2022-06-10","current":16.665626,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5916297106},{"date":"2022-06-17","current":16.641986,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5907905196},{"date":"2022-06-24","current":19.029544,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6755488185},{"date":"2022-07-01","current":18.367647,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6520514683},{"date":"2022-07-08","current":18.154894,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6444987486},{"date":"2022-07-15","current":17.256605,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6126094876},{"date":"2022-07-22","current":18.438565,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6545690416},{"date":"2022-07-29","current":17.303884,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6142878698},{"date":"2022-08-05","current":17.776667,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6310716914},{"date":"2022-08-12","current":18.107616,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6428203665},{"date":"2022-08-19","current":17.729389,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6293933092},{"date":"2022-08-26","current":25.674472,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6662525372},{"date":"2022-09-02","current":24.348712,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6318490687},{"date":"2022-09-09","current":25.415787,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6595396653},{"date":"2022-09-16","current":24.866081,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6452748125},{"date":"2022-09-23","current":24.148165,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6266448796},{"date":"2022-09-30","current":20.679729,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5366389754},{"date":"2022-10-07","current":20.71245,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5374880877},{"date":"2022-10-14","current":21.105103,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5476774354},{"date":"2022-10-21","current":21.039661,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5459792108},{"date":"2022-10-28","current":22.021294,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5714525799},{"date":"2022-11-04","current":22.675716,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5884348259},{"date":"2022-11-11","current":40.696317,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6596873000},{"date":"2022-11-18","current":40.748761,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6605374125},{"date":"2022-11-25","current":39.75233,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6443852750},{"date":"2022-12-02","current":42.322072,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6860407875},{"date":"2022-12-09","current":41.378085,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6707387625},{"date":"2022-12-16","current":41.640304,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6749893250},{"date":"2022-12-23","current":43.633165,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":7072936000},{"date":"2022-12-30","current":44.891814,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":7276963000},{"date":"2023-01-06","current":48.248211,"twenty":-35.042264,"median":-6.4354,"eighty":-0.996106,"marketCap":7821035000},{"date":"2023-01-13","current":49.873966,"twenty":-35.02316,"median":-6.391668,"eighty":-0.971504,"marketCap":8084569875},{"date":"2023-01-20","current":49.92641,"twenty":-34.973173,"median":-6.349308,"eighty":-0.956945,"marketCap":8093071000},{"date":"2023-01-27","current":51.709496,"twenty":-34.938463,"median":-6.309372,"eighty":-0.921798,"marketCap":8382109250},{"date":"2023-02-03","current":53.597469,"twenty":-34.938463,"median":-6.300228,"eighty":-0.831926,"marketCap":8688149750},{"date":"2023-02-10","current":63.85268,"twenty":-34.910746,"median":-6.28194,"eighty":14.566466,"marketCap":8875522496},{"date":"2023-02-17","current":67.778301,"twenty":-34.695369,"median":-6.272796,"eighty":14.916326,"marketCap":9421183822},{"date":"2023-02-24","current":68.391679,"twenty":-34.633402,"median":-6.234518,"eighty":15.554584,"marketCap":9506443404},{"date":"2023-03-03","current":71.029206,"twenty":-34.432793,"median":-6.220169,"eighty":16.145563,"marketCap":9873059607},{"date":"2023-03-10","current":65.754153,"twenty":-34.386692,"median":-6.181356,"eighty":16.684537,"marketCap":9139827201},{"date":"2023-03-17","current":66.67422,"twenty":-34.294021,"median":-6.119728,"eighty":17.157321,"marketCap":9267716574},{"date":"2023-03-24","current":71.151881,"twenty":-34.073163,"median":-5.940369,"eighty":17.256605,"marketCap":9890111523},{"date":"2023-03-31","current":73.973422,"twenty":-33.967012,"median":-5.85865,"eighty":17.341706,"marketCap":10282305601},{"date":"2023-04-06","current":71.703922,"twenty":-33.822329,"median":-5.81525,"eighty":17.450447,"marketCap":9966845147},{"date":"2023-04-14","current":74.709476,"twenty":-33.681742,"median":-5.715011,"eighty":17.578098,"marketCap":10384617099},{"date":"2023-04-21","current":76.8563,"twenty":-33.574734,"median":-5.676886,"eighty":17.767211,"marketCap":10683025637},{"date":"2023-04-27","current":71.519908,"twenty":-33.574734,"median":-5.610349,"eighty":17.871224,"marketCap":9941267272},{"date":"2023-05-05","current":71.581246,"twenty":-33.500186,"median":-5.509908,"eighty":18.296729,"marketCap":9949793231},{"date":"2023-05-12","current":49.492791,"twenty":-33.364242,"median":-4.925399,"eighty":18.485843,"marketCap":9591702986},{"date":"2023-05-19","current":49.856491,"twenty":-33.080464,"median":-4.693074,"eighty":18.55676,"marketCap":9662187879},{"date":"2023-05-26","current":48.272348,"twenty":-32.848676,"median":-4.0508,"eighty":18.916076,"marketCap":9355181027},{"date":"2023-06-02","current":48.360356,"twenty":-32.561554,"median":-3.307219,"eighty":19.299824,"marketCap":9372236963},{"date":"2023-06-09","current":51.924677,"twenty":-32.35699,"median":-3.156766,"eighty":20.563764,"marketCap":10063002381},{"date":"2023-06-16","current":54.784935,"twenty":-31.864435,"median":-3.074701,"eighty":20.818565,"marketCap":10617320309},{"date":"2023-06-23","current":54.476907,"twenty":-31.583607,"median":-2.850563,"eighty":21.065838,"marketCap":10557624532},{"date":"2023-06-30","current":53.948859,"twenty":-31.223741,"median":-2.766363,"eighty":21.229917,"marketCap":10455288915},{"date":"2023-07-06","current":55.092962,"twenty":-30.566135,"median":-2.720764,"eighty":21.334151,"marketCap":10677016086},{"date":"2023-07-14","current":54.388899,"twenty":-30.119065,"median":-2.652764,"eighty":21.432488,"marketCap":10540568596},{"date":"2023-07-21","current":52.584736,"twenty":-28.701133,"median":-2.576518,"eighty":21.723547,"marketCap":10190921903},{"date":"2023-07-28","current":51.088602,"twenty":-9.125457,"median":-2.538516,"eighty":21.89041,"marketCap":9900970987},{"date":"2023-08-04","current":53.156788,"twenty":-8.87061,"median":-2.516659,"eighty":22.385043,"marketCap":10301785488},{"date":"2023-08-11","current":52.012685,"twenty":-8.821602,"median":-2.487731,"eighty":22.479389,"marketCap":10080058317},{"date":"2023-08-18","current":49.064419,"twenty":-8.769855,"median":-2.447167,"eighty":22.675716,"marketCap":9508684453},{"date":"2023-08-25","current":18.526113,"twenty":-8.723584,"median":-2.426607,"eighty":22.729022,"marketCap":9414970765},{"date":"2023-09-01","current":19.39872,"twenty":-8.711862,"median":-2.40827,"eighty":22.729022,"marketCap":9858429533},{"date":"2023-09-08","current":19.063102,"twenty":-8.698974,"median":-2.377708,"eighty":22.729022,"marketCap":9687868469},{"date":"2023-09-15","current":19.264473,"twenty":-8.664773,"median":-2.359371,"eighty":22.729022,"marketCap":9790205108},{"date":"2023-09-22","current":20.711416,"twenty":-8.634538,"median":-2.351221,"eighty":22.729022,"marketCap":10525541817},{"date":"2023-09-29","current":19.531009,"twenty":-8.566755,"median":-2.347959,"eighty":22.729022,"marketCap":9925658588},{"date":"2023-10-06","current":18.058293,"twenty":-8.547152,"median":-2.336959,"eighty":22.729022,"marketCap":9177224727},{"date":"2023-10-13","current":16.532981,"twenty":-8.507945,"median":-2.318106,"eighty":22.729022,"marketCap":8402061085},{"date":"2023-10-20","current":16.883628,"twenty":-8.488341,"median":-2.295305,"eighty":22.729022,"marketCap":8580259623},{"date":"2023-10-27","current":16.44532,"twenty":-8.476502,"median":-2.28617,"eighty":22.729022,"marketCap":8357511450},{"date":"2023-11-03","current":16.883628,"twenty":-8.429054,"median":-2.268333,"eighty":22.729022,"marketCap":8580259623},{"date":"2023-11-10","current":22.853164,"twenty":-8.400125,"median":-2.249348,"eighty":22.847627,"marketCap":8711626080},{"date":"2023-11-17","current":25.309236,"twenty":-8.370441,"median":-2.23203,"eighty":22.983036,"marketCap":9647880674},{"date":"2023-11-24","current":26.572358,"twenty":-8.327592,"median":-2.212188,"eighty":23.172505,"marketCap":10129383037},{"date":"2023-12-01","current":26.665923,"twenty":-8.255059,"median":-2.190699,"eighty":23.327014,"marketCap":10165049878},{"date":"2023-12-08","current":27.274093,"twenty":-8.116465,"median":-2.167851,"eighty":23.573889,"marketCap":10396884349},{"date":"2023-12-15","current":29.566427,"twenty":-7.974126,"median":-2.147476,"eighty":23.77154,"marketCap":11270721970},{"date":"2023-12-22","current":29.192168,"twenty":-7.784573,"median":-2.131176,"eighty":23.951979,"marketCap":11128054604},{"date":"2023-12-29","current":29.285733,"twenty":-7.587085,"median":-2.117747,"eighty":24.152085,"marketCap":11163721445},{"date":"2024-01-05","current":26.993399,"twenty":-7.511276,"median":-2.106785,"eighty":24.263694,"marketCap":10289883824},{"date":"2024-01-12","current":28.654172,"twenty":-7.437622,"median":-2.094826,"eighty":24.347584,"marketCap":10922970264},{"date":"2024-01-19","current":28.303304,"twenty":-7.358688,"median":-2.090261,"eighty":24.660592,"marketCap":10789219608},{"date":"2024-01-26","current":28.139566,"twenty":-7.277161,"median":-2.064928,"eighty":25.073365,"marketCap":10726802635},{"date":"2024-02-02","current":28.630781,"twenty":-7.180879,"median":-2.052094,"eighty":25.304678,"marketCap":10914053554},{"date":"2024-02-09","current":32.843133,"twenty":-7.157645,"median":-2.035211,"eighty":25.467835,"marketCap":10634606318},{"date":"2024-02-16","current":33.064298,"twenty":-7.157645,"median":-2.014092,"eighty":25.831394,"marketCap":10706219828},{"date":"2024-02-23","current":35.856518,"twenty":-7.157645,"median":-1.997001,"eighty":26.233585,"marketCap":11610340399},{"date":"2024-03-01","current":34.723042,"twenty":-7.156356,"median":-1.861476,"eighty":26.572358,"marketCap":11243321157},{"date":"2024-03-08","current":35.027146,"twenty":-7.156356,"median":-1.721996,"eighty":27.007434,"marketCap":11341789734},{"date":"2024-03-15","current":34.087191,"twenty":-7.156356,"median":-1.613945,"eighty":27.442509,"marketCap":11037432315},{"date":"2024-03-22","current":32.92607,"twenty":-7.156356,"median":-1.568809,"eighty":28.092784,"marketCap":10661461384},{"date":"2024-03-28","current":32.677258,"twenty":-7.156356,"median":-1.540086,"eighty":28.247166,"marketCap":10580896185},{"date":"2024-04-05","current":30.576182,"twenty":-7.157645,"median":-1.488112,"eighty":28.49979,"marketCap":9900567834},{"date":"2024-04-12","current":30.576182,"twenty":-7.157645,"median":-1.42246,"eighty":28.630781,"marketCap":9900567834},{"date":"2024-04-19","current":30.520891,"twenty":-7.157645,"median":-1.395105,"eighty":28.785162,"marketCap":9882664457},{"date":"2024-04-26","current":31.571429,"twenty":-7.156356,"median":-1.285297,"eighty":29.095464,"marketCap":10222828632},{"date":"2024-05-03","current":31.986115,"twenty":-7.156356,"median":-1.221286,"eighty":29.341872,"marketCap":10357103964},{"date":"2024-05-10","current":44.262955,"twenty":-7.116079,"median":-1.198689,"eighty":30.039855,"marketCap":9702439829},{"date":"2024-05-17","current":43.471132,"twenty":-7.081535,"median":-1.173587,"eighty":30.725469,"marketCap":9528872033},{"date":"2024-05-24","current":41.035969,"twenty":-7.022328,"median":-1.119614,"eighty":31.278384,"marketCap":8995084318},{"date":"2024-05-31","current":40.130184,"twenty":-6.891024,"median":-1.100856,"eighty":31.659895,"marketCap":8796536392},{"date":"2024-06-07","current":40.169566,"twenty":-6.725274,"median":-1.081959,"eighty":32.102227,"marketCap":8805168910},{"date":"2024-06-14","current":39.2244,"twenty":-6.630324,"median":-1.071918,"eighty":32.295747,"marketCap":8597988465},{"date":"2024-06-21","current":38.869963,"twenty":-6.565404,"median":-1.054346,"eighty":32.704904,"marketCap":8520295798},{"date":"2024-06-28","current":39.539455,"twenty":-6.54625,"median":-1.051835,"eighty":32.887366,"marketCap":8667048614},{"date":"2024-07-05","current":38.318616,"twenty":-6.521492,"median":-1.034263,"eighty":33.064298,"marketCap":8399440539},{"date":"2024-07-12","current":39.696983,"twenty":-6.461228,"median":-1.021711,"eighty":33.910258,"marketCap":8701578688},{"date":"2024-07-15","current":41.114732,"twenty":-6.452767,"median":-1.006649,"eighty":34.103778,"marketCap":9012349355},{"date":"2024-08-02","current":38.042942,"twenty":-6.349308,"median":-0.990332,"eighty":34.7341,"marketCap":8339012909},{"date":"2024-08-09","current":36.664575,"twenty":-6.310185,"median":-0.963974,"eighty":35.027146,"marketCap":8036874760},{"date":"2024-08-16","current":37.097776,"twenty":-6.302057,"median":-0.936358,"eighty":35.325719,"marketCap":8131832464},{"date":"2024-08-23","current":97.268557,"twenty":-6.302057,"median":-0.851005,"eighty":36.002958,"marketCap":8695809024},{"date":"2024-08-30","current":89.793828,"twenty":-6.302057,"median":6.672006,"eighty":36.600298,"marketCap":8027568211},{"date":"2024-09-06","current":89.017233,"twenty":-6.302057,"median":14.80995,"eighty":37.139424,"marketCap":7958140594},{"date":"2024-09-13","current":86.590372,"twenty":-6.302057,"median":15.010883,"eighty":38.318616,"marketCap":7741179291},{"date":"2024-09-20","current":91.15287,"twenty":-6.302057,"median":15.861894,"eighty":38.633671,"marketCap":8149066540},{"date":"2024-09-27","current":92.026539,"twenty":-6.302057,"median":16.349221,"eighty":38.889105,"marketCap":8227172609},{"date":"2024-10-04","current":86.687447,"twenty":-6.302057,"median":16.585578,"eighty":39.2244,"marketCap":7749857743},{"date":"2024-10-11","current":86.396224,"twenty":-6.302057,"median":16.724724,"eighty":39.460692,"marketCap":7723822386},{"date":"2024-10-18","current":75.912187,"twenty":-6.302057,"median":16.986985,"eighty":39.75233,"marketCap":6786549557},{"date":"2024-10-25","current":73.485327,"twenty":-6.302057,"median":17.185688,"eighty":40.121586,"marketCap":6569588254},{"date":"2024-10-31","current":74.164848,"twenty":-6.302057,"median":17.244785,"eighty":40.306461,"marketCap":6630337419},{"date":"2024-11-08","current":36.946474,"twenty":-6.303886,"median":17.327523,"eighty":40.769127,"marketCap":6306763110},{"date":"2024-11-15","current":38.679136,"twenty":-6.303886,"median":17.444662,"eighty":40.769127,"marketCap":6602528552},{"date":"2024-11-22","current":36.64071,"twenty":-6.303886,"median":17.540276,"eighty":40.769127,"marketCap":6254569208},{"date":"2024-11-29","current":37.659923,"twenty":-6.303886,"median":17.729389,"eighty":40.769127,"marketCap":6428548880},{"date":"2024-12-06","current":38.933939,"twenty":-6.303886,"median":17.871224,"eighty":40.769127,"marketCap":6646023470},{"date":"2024-12-13","current":38.067608,"twenty":-6.303886,"median":18.060338,"eighty":40.769127,"marketCap":6498140749},{"date":"2024-12-20","current":35.672458,"twenty":-6.303886,"median":18.225812,"eighty":40.769127,"marketCap":6089288520},{"date":"2024-12-27","current":36.131104,"twenty":-6.303886,"median":18.408463,"eighty":40.769127,"marketCap":6167579372},{"date":"2025-01-03","current":34.959008,"twenty":-6.303886,"median":18.485843,"eighty":40.769127,"marketCap":5967502749},{"date":"2025-01-10","current":34.704205,"twenty":-6.305714,"median":18.503042,"eighty":40.779311,"marketCap":5924007831},{"date":"2025-01-17","current":36.691671,"twenty":-6.305714,"median":18.70122,"eighty":40.779311,"marketCap":6263268192},{"date":"2025-01-24","current":37.710884,"twenty":-6.305714,"median":18.883111,"eighty":40.779311,"marketCap":6437247864},{"date":"2025-01-31","current":38.118569,"twenty":-6.305714,"median":18.92353,"eighty":40.779311,"marketCap":6506839732},{"date":"2025-02-07","current":34.908048,"twenty":-6.305714,"median":19.189983,"eighty":40.779311,"marketCap":5958803766},{"date":"2025-02-14","current":371.404547,"twenty":-6.305714,"median":19.292547,"eighty":41.025973,"marketCap":5013961388},{"date":"2025-02-21","current":364.945338,"twenty":-6.305714,"median":19.407111,"eighty":41.296264,"marketCap":4926762060},{"date":"2025-02-28","current":369.466784,"twenty":-6.305714,"median":19.540746,"eighty":41.542927,"marketCap":4987801590},{"date":"2025-03-07","current":372.050468,"twenty":-6.307543,"median":20.103518,"eighty":41.933946,"marketCap":5022681321},{"date":"2025-03-14","current":350.735077,"twenty":-6.307543,"median":20.647008,"eighty":42.92397,"marketCap":4734923537},{"date":"2025-03-21","current":363.653496,"twenty":-6.307543,"median":20.850371,"eighty":43.451095,"marketCap":4909322194},{"date":"2025-03-28","current":358.486128,"twenty":-6.307543,"median":21.11497,"eighty":44.223364,"marketCap":4839562731},{"date":"2025-04-04","current":336.524816,"twenty":-6.307543,"median":21.334151,"eighty":45.326413,"marketCap":4543085014},{"date":"2025-04-11","current":332.003369,"twenty":-6.305714,"median":21.39968,"eighty":47.384773,"marketCap":4482045484},{"date":"2025-04-17","current":301.645084,"twenty":-6.305714,"median":21.628641,"eighty":48.262693,"marketCap":4072208640},{"date":"2025-04-25","current":325.54416,"twenty":-6.307543,"median":21.855846,"eighty":48.889966,"marketCap":4394846156},{"date":"2025-05-02","current":324.252318,"twenty":-6.307543,"median":22.021294,"eighty":49.367344,"marketCap":4377406290},{"date":"2025-05-09","current":-10.617267,"twenty":-6.3175,"median":22.413947,"eighty":49.404238,"marketCap":4204437607}],"updateTime":1747075120466}}}