US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coty

4.94

-0.0200-0.40%

Post-market: 4.960.0200+0.40%19:51 EDT

Volume:4.92M

Turnover:24.31M

Market Cap:4.31B

PE:-10.45

High:5.01

Open:4.95

Low:4.90

Close:4.96

Loading ...

Overview Company News Filings

Coty Swings to 3Q Loss as Sales Disappoint, Expects Reversal in FY26

Coty Inc. Reports Q3 Sales Decline of 6%, Net Income Loss Exceeds 100%, EPS Forecast Nears Low Guidance

Coty Exec Says Postponing Investor Day by at Least a Few Months Due to Macroeconomic and Tariff Uncertainty

THOMSON REUTERS

Coty Exec Says Current Equity Market Conditions May Delay Divesting of Stake in Wella Business

THOMSON REUTERS

Coty Exec Says Expect High Single Digit Decline in Like-for-Like Q4 Sales; 2% Decline in Fiscal 2025 Sales

THOMSON REUTERS

Coty Exec Says IF Tariffs Remain in Place for Long Term, Will Consider Transferring Production to US From Europe to Mitigate Impact

THOMSON REUTERS

Coty Exec Says See Gross Headwind From Tariffs in the Low $100 Million Level With Minimal Impact in Q4

THOMSON REUTERS

Coty Exec Says Consumer and Retail Environment Became More Challenging in Q3 - Conf Call

THOMSON REUTERS

Coty Exec Says Beauty Growth Decelerated From H1 Fiscal 25 as Consumer Demand Softeneed Due to Microeconomic Uncertainty and Recessionary Concerns

THOMSON REUTERS

Coty Q3 Adj. EPS $0.01 Misses $0.06 Estimate, Sales $1.30B Miss $1.31B Estimate

Coty cuts forecast, delays investor day as economic uncertainty hits US market

Coty reports Q3 adjusted EPS 1c, consensus 5c

Coty cuts FY25 EPS view to 49c-50c from 50c-52c, consensus 43c

Coty cuts annual profit forecast

Coty Inc Outlook FY25 EPS Expected to Be $0.49-0.50, Near the Low End of Its Prior Guidance Range

THOMSON REUTERS

Coty: Fixed Cost Savings,Productivity Savings of About $120 Mln Annually Expected to Deliver Close to $500 Mln of Savings Between FY25 and FY27

THOMSON REUTERS

Coty Inc: NOW Expects FY25 Free Cash Flow of Approximately $300M

THOMSON REUTERS

Coty Inc: "All-in to Win" Program to Generate Annual Fixed Cost Savings of Approximately $130 Mln Before Taxes Over Two Years

THOMSON REUTERS

Coty Inc: Expectation for a High Single Digit Lfl Decline in Sales in Q4

THOMSON REUTERS

Coty Inc: Expects Leverage at the End of FY25 to Be Relatively Inline With Its Leverage at the End of Q3

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COTY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTY\",,,,,undefined,":{"symbol":"COTY","market":"US","secType":"STK","nameCN":"Coty","latestPrice":4.94,"timestamp":1752782400000,"preClose":4.96,"halted":0,"volume":4923343,"hourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.94,"latestTime":"19:51 EDT","volume":338921,"amount":1672161.418,"timestamp":1752796272540},"delay":0,"floatShares":367428506,"shares":872289960,"eps":-0.472657,"marketStatus":"Closed","change":-0.02,"latestTime":"07-17 16:00:00 EDT","open":4.95,"high":5.005,"low":4.895,"amount":24312452.4026,"amplitude":0.022177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.472657,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1371096000000,"exchange":"NYSE","adjPreClose":4.96,"dividendRate":0.000202,"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":4.96,"latestTime":"09:15 EDT","volume":1167,"amount":5790.639412500001,"timestamp":1752758140579},"postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.94,"latestTime":"19:51 EDT","volume":338921,"amount":1672161.418,"timestamp":1752796272540},"volumeRatio":0.619347,"impliedVol":0.5878,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTY\",,,,,undefined,":{"symbol":"COTY","floatShares":367428506,"roa":"3.00%","roe":"-9.03%","lyrEps":0.087145,"volumeRatio":0.619347,"shares":872289960,"dividePrice":0.001,"high":5.005,"amplitude":0.022177,"preClose":4.96,"low":4.895,"week52Low":4.46,"pbRate":"1.23","psRate":"0.72","week52High":10.3,"institutionHeld":0,"latestPrice":4.94,"eps":-0.472657,"divideRate":0.000202,"volume":4923343,"delay":0,"ttmEps":-0.472657,"open":4.95,"prevYearClose":6.96,"prevWeekClose":5.06,"prevMonthClose":4.65,"prevQuarterClose":4.65,"fiveDayClose":5.12,"twentyDayClose":4.94,"sixtyDayClose":4.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COTY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533698058","title":"Coty Swings to 3Q Loss as Sales Disappoint, Expects Reversal in FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698058?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:23","pubTimestamp":1746566580,"startTime":"0","endTime":"0","summary":"Coty swung to a loss in its fiscal third quarter as sales fell, though the company guided for a turnaround in fiscal 2026 fueled by a resilient beauty market and new products.Coty posted a loss of $409 million, or 47 cents a share, compared with a profit of $500,000, and zero cents per share, a year earlier. Analysts polled by Factset had been expecting earnings of 1 cent a share.Adjusted per-share earnings came in at 1 cent, compared with analyst expectations for 5 cents.Revenue fell 6.2% to $1.3 billion, in line with Wall Street estimates. The company attributed its declining top line to an uncertain market backdrop and foreign exchange headwinds.Coty is a house of brands whose portfolio of beauty products includes CoverGirl, Sally Hansen and Rimmel, as well as fragrances by Gucci and Marc Jacobs.\"While we are not satisfied with our net revenue performance, Coty's strong fundamentals, coupled with our multi-pronged attack-plan for accelerating innovation, distribution and efficiencie","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY"],"gpt_icon":0},{"id":"2533695182","title":"Coty Inc. Reports Q3 Sales Decline of 6%, Net Income Loss Exceeds 100%, EPS Forecast Nears Low Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695182","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695182?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:19","pubTimestamp":1746566356,"startTime":"0","endTime":"0","summary":"Coty Inc. reported its financial results for the nine months ending March 31, 2025, revealing net revenues of $4,640.5 million, a 2% decrease compared to the same period in the previous year, influenced by a 2% negative impact from foreign exchange rates. The adjusted EBITDA rose by 2% year-over-year to $204.2 million, leading to an adjusted EBITDA margin of 15.7%, a 130 basis point expansion from the previous year. A significant asset impairment charge of $212.8 million impacted the reported operating results, primarily affecting the Consumer Beauty's color cosmetics segment in the U.S. and Europe. The company's total debt at the end of Q3 stood at $3,858.8 million, with financial net debt recorded at $3,615.3 million. Coty also provided an updated fiscal year outlook, projecting an EPS of $0.49-0.50 for FY25, which is near the low end of the prior guidance range. The company expects FY25 free cash flow to be approximately $300 million, with leverage by the end of FY25 expected to be ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDLcbqTQr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY"],"gpt_icon":0},{"id":"2533981076","title":"Coty Exec Says Postponing Investor Day by at Least a Few Months Due to Macroeconomic and Tariff Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2533981076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533981076?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:47","pubTimestamp":1746564454,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2FJ:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","COTY","BK4183"],"gpt_icon":0},{"id":"2533698827","title":"Coty Exec Says Current Equity Market Conditions May Delay Divesting of Stake in Wella Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698827?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:47","pubTimestamp":1746564454,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2FJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COTY","BK4183","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2533698699","title":"Coty Exec Says Expect High Single Digit Decline in Like-for-Like Q4 Sales; 2% Decline in Fiscal 2025 Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698699?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:47","pubTimestamp":1746564454,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2FJ:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","COTY","IE00B19Z3B42.SGD","BK4183","IE0002270589.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2533698500","title":"Coty Exec Says IF Tariffs Remain in Place for Long Term, Will Consider Transferring Production to US From Europe to Mitigate Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698500","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698500?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:47","pubTimestamp":1746564454,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2FJ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","IE0002270589.USD","COTY","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4183"],"gpt_icon":0},{"id":"2533695110","title":"Coty Exec Says See Gross Headwind From Tariffs in the Low $100 Million Level With Minimal Impact in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695110","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695110?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:47","pubTimestamp":1746564454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2FJ:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE0002270589.USD","COTY","BK4183","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2533667050","title":"Coty Exec Says Consumer and Retail Environment Became More Challenging in Q3 - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667050?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:47","pubTimestamp":1746564454,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4183","IE00B7SZLL34.SGD","COTY"],"gpt_icon":0},{"id":"2533660314","title":"Coty Exec Says Beauty Growth Decelerated From H1 Fiscal 25 as Consumer Demand Softeneed Due to Microeconomic Uncertainty and Recessionary Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660314","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660314?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:47","pubTimestamp":1746564454,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2FJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE0002270589.USD","COTY","BK4183","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2533226667","title":"Coty Q3 Adj. EPS $0.01 Misses $0.06 Estimate, Sales $1.30B Miss $1.31B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533226667","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533226667?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:40","pubTimestamp":1746564013,"startTime":"0","endTime":"0","summary":"Coty (NYSE:COTY) reported quarterly earnings of $0.01 per share which missed the analyst consensus estimate of $0.06 by 83.33 percent. This is a 80 percent decrease over earnings of $0.05 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45237138/coty-q3-adj-eps-0-01-misses-0-06-estimate-sales-1-30b-miss-1-31b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY"],"gpt_icon":0},{"id":"2533667683","title":"Coty cuts forecast, delays investor day as economic uncertainty hits US market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667683","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667683?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:39","pubTimestamp":1746563998,"startTime":"0","endTime":"0","summary":"UPDATE 2-Coty cuts forecast, delays investor day as economic uncertainty hits US marketRewrites throughout with executive comments from prepared remarks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE23S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374615.EUR","LU2552382215.SGD","COTY","IE00B7SZLL34.SGD","BK4504","IE00B19Z3B42.SGD","BK4533","BK4548","IE0002270589.USD","BK4558","LU2552382058.USD","LU2404859667.USD","IE00B19Z3581.USD","LU2404859741.USD","BK4183","EL","BK4588","LU0690374961.EUR","LU2552382132.HKD","BK4585"],"gpt_icon":0},{"id":"2533667137","title":"Coty reports Q3 adjusted EPS 1c, consensus 5c","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667137?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:37","pubTimestamp":1746563838,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $1.299B, consensus $1.31B. “Across economic cycles, beauty has remained resilient for decades. Even in this challenging landscap...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coty-reports-q3-adjusted-eps-1c-consensus-5c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coty-reports-q3-adjusted-eps-1c-consensus-5c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COTY"],"gpt_icon":0},{"id":"2533667150","title":"Coty cuts FY25 EPS view to 49c-50c from 50c-52c, consensus 43c","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667150?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:36","pubTimestamp":1746563776,"startTime":"0","endTime":"0","summary":"As part of FY25 being a transition year, both in Q3 and even more so in Q4, Coty (COTY) is continuing to clean the baseline including assuring that...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coty-cuts-fy25-eps-view-to-49c-50c-from-50c-52c-consensus-43c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coty-cuts-fy25-eps-view-to-49c-50c-from-50c-52c-consensus-43c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COTY"],"gpt_icon":0},{"id":"2533856667","title":"Coty cuts annual profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2533856667","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533856667?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:34","pubTimestamp":1746563693,"startTime":"0","endTime":"0","summary":"Coty cuts annual profit forecastMay 6  - CoverGirl parent Coty COTY.N cut its annual profit forecast on Tuesday, signaling soft demand for cosmetics in the U.S. in the face of inflationary pressures.The company expects 2025 per-share profit to be between 49 and 50 cents, compared with its prior forecast of 50 to 52 cents.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE23E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","BK4183","IE00B19Z3B42.SGD","COTY","IE00B19Z3581.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2533673586","title":"Coty Inc Outlook FY25 EPS Expected to Be $0.49-0.50, Near the Low End of Its Prior Guidance Range","url":"https://stock-news.laohu8.com/highlight/detail?id=2533673586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533673586?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:30","pubTimestamp":1746563435,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2HN:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","COTY","IE00B19Z3B42.SGD","BK4183","IE0002270589.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2533667834","title":"Coty: Fixed Cost Savings,Productivity Savings of About $120 Mln Annually Expected to Deliver Close to $500 Mln of Savings Between FY25 and FY27","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667834","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667834?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:30","pubTimestamp":1746563435,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2HN:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3B42.SGD","BK4183","IE0002270589.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","COTY"],"gpt_icon":0},{"id":"2533667830","title":"Coty Inc: NOW Expects FY25 Free Cash Flow of Approximately $300M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667830","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667830?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:30","pubTimestamp":1746563435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2HN:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002270589.USD","COTY","BK4183","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2533662014","title":"Coty Inc:  \"All-in to Win\" Program to Generate Annual Fixed Cost Savings of Approximately $130 Mln Before Taxes Over Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662014","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662014?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:30","pubTimestamp":1746563435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2HN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3B42.SGD","BK4183","COTY","IE00B19Z3581.USD","IE0002270589.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2533620346","title":"Coty Inc:  Expectation for a High Single Digit Lfl Decline in Sales in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2533620346","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533620346?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:30","pubTimestamp":1746563435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2HN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4183","COTY"],"gpt_icon":0},{"id":"2533266221","title":"Coty Inc: Expects Leverage at the End of FY25 to Be Relatively Inline With Its Leverage at the End of Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2533266221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533266221?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:30","pubTimestamp":1746563435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4183","IE00B19Z3581.USD","COTY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"COTY","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-10","symbol":"COTY","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-11-06","symbol":"COTY","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-10-14","symbol":"COTY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728878400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-20","symbol":"COTY","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COTY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.25,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-19","value":0.275,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-28","value":0.125,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-10","value":0.125,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-13","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2105,"hold":0.5263,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5263,"analysts":19,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COTY","date":"2025-07-16","current":-10.837542,"percent":0.115044,"low":-46.719377,"twenty":-7.095884,"median":22.662679,"eighty":49.298087,"high":437.288484,"avg":34.660579,"sd":77.059984,"marketCap":4291666603},"quantilePoints":[{"date":"2020-07-17","current":-1.054346,"twenty":-42.748799,"median":-2.801152,"eighty":46.617625,"marketCap":3205000369},{"date":"2020-07-24","current":-1.006649,"twenty":-42.272222,"median":-2.580052,"eighty":46.617625,"marketCap":3060012257},{"date":"2020-07-31","current":-0.931339,"twenty":-41.036061,"median":-2.505251,"eighty":46.617625,"marketCap":2831083659},{"date":"2020-08-07","current":-1.004139,"twenty":-40.590841,"median":-2.436044,"eighty":46.617625,"marketCap":3052381304},{"date":"2020-08-14","current":-1.051835,"twenty":-40.311869,"median":-2.411326,"eighty":46.617625,"marketCap":3197369415},{"date":"2020-08-21","current":-0.951422,"twenty":-39.697021,"median":-2.369699,"eighty":46.617625,"marketCap":2892131285},{"date":"2020-08-28","current":-2.819562,"twenty":-39.226112,"median":-2.359371,"eighty":46.617625,"marketCap":2838453500},{"date":"2020-09-04","current":-2.941161,"twenty":-38.352752,"median":-2.359371,"eighty":46.617625,"marketCap":2960866589},{"date":"2020-09-11","current":-2.667564,"twenty":-38.064267,"median":-2.359371,"eighty":46.617625,"marketCap":2685437139},{"date":"2020-09-18","current":-2.317969,"twenty":-37.91941,"median":-2.358352,"eighty":46.617625,"marketCap":2333499508},{"date":"2020-09-25","current":-2.052094,"twenty":-37.23158,"median":-2.350586,"eighty":46.617625,"marketCap":2065843035},{"date":"2020-10-02","current":-2.211701,"twenty":-37.108331,"median":-2.341484,"eighty":46.617625,"marketCap":2226519715},{"date":"2020-10-09","current":-2.698124,"twenty":-36.713794,"median":-2.337978,"eighty":46.617625,"marketCap":2716201027},{"date":"2020-10-16","current":-2.477714,"twenty":-36.538303,"median":-2.337978,"eighty":46.617625,"marketCap":2494314183},{"date":"2020-10-23","current":-2.576518,"twenty":-36.393132,"median":-2.337978,"eighty":46.617625,"marketCap":2593780699},{"date":"2020-10-30","current":-2.204101,"twenty":-36.338022,"median":-2.327421,"eighty":46.617625,"marketCap":2218868445},{"date":"2020-11-06","current":-3.730759,"twenty":-36.207352,"median":-2.32207,"eighty":46.617625,"marketCap":3124883815},{"date":"2020-11-13","current":-4.379984,"twenty":-36.139713,"median":-2.32207,"eighty":46.617625,"marketCap":3668674871},{"date":"2020-11-20","current":-5.532131,"twenty":-36.080933,"median":-2.32207,"eighty":46.617625,"marketCap":4633712520},{"date":"2020-11-27","current":-6.300228,"twenty":-35.977687,"median":-2.32207,"eighty":46.617625,"marketCap":5277070953},{"date":"2020-12-04","current":-7.086613,"twenty":-35.85016,"median":-2.32207,"eighty":46.617625,"marketCap":5935747444},{"date":"2020-12-11","current":-6.318516,"twenty":-35.748045,"median":-2.32207,"eighty":46.617625,"marketCap":5292389011},{"date":"2020-12-18","current":-6.391668,"twenty":-35.600274,"median":-2.32207,"eighty":46.617625,"marketCap":5353661243},{"date":"2020-12-24","current":-6.565404,"twenty":-35.4469,"median":-2.32207,"eighty":46.617625,"marketCap":5499182793},{"date":"2020-12-31","current":-6.4191,"twenty":-35.326622,"median":-2.32207,"eighty":46.617625,"marketCap":5376638329},{"date":"2021-01-08","current":-6.227076,"twenty":-35.140251,"median":-2.32207,"eighty":46.617625,"marketCap":5215798721},{"date":"2021-01-15","current":-6.309372,"twenty":-35.040005,"median":-2.32207,"eighty":46.617625,"marketCap":5284729982},{"date":"2021-01-22","current":-5.788163,"twenty":-34.936431,"median":-2.32207,"eighty":46.617625,"marketCap":4848165331},{"date":"2021-01-29","current":-5.824739,"twenty":-34.835164,"median":-2.32207,"eighty":46.617625,"marketCap":4878801447},{"date":"2021-02-05","current":-6.986029,"twenty":-34.680187,"median":-2.32207,"eighty":46.617625,"marketCap":5851498125},{"date":"2021-02-12","current":-4.864215,"twenty":-34.602303,"median":-2.32207,"eighty":46.617625,"marketCap":5198873503},{"date":"2021-02-19","current":-5.517082,"twenty":-34.540635,"median":-2.32207,"eighty":46.617625,"marketCap":5896657410},{"date":"2021-02-26","current":-5.502733,"twenty":-34.432793,"median":-2.32207,"eighty":46.617625,"marketCap":5881321500},{"date":"2021-03-05","current":-5.610349,"twenty":-34.28631,"median":-2.318106,"eighty":46.624712,"marketCap":5996340825},{"date":"2021-03-12","current":-6.4354,"twenty":-34.057923,"median":-2.318106,"eighty":46.624712,"marketCap":6878155652},{"date":"2021-03-19","current":-6.313436,"twenty":-33.931317,"median":-2.318106,"eighty":46.624712,"marketCap":6747800417},{"date":"2021-03-26","current":-6.299087,"twenty":-33.720864,"median":-2.32207,"eighty":46.617625,"marketCap":6732464507},{"date":"2021-04-01","current":-6.4354,"twenty":-33.632222,"median":-2.32207,"eighty":46.617625,"marketCap":6878155652},{"date":"2021-04-09","current":-6.220169,"twenty":-33.412674,"median":-2.318106,"eighty":46.624712,"marketCap":6648117002},{"date":"2021-04-16","current":-6.456923,"twenty":-33.173868,"median":-2.318106,"eighty":46.624712,"marketCap":6901159518},{"date":"2021-04-23","current":-7.10979,"twenty":-32.912172,"median":-2.318106,"eighty":46.624712,"marketCap":7598943424},{"date":"2021-04-30","current":-7.181533,"twenty":-32.206221,"median":-2.318106,"eighty":46.624712,"marketCap":7675622975},{"date":"2021-05-07","current":-7.418287,"twenty":-32.04164,"median":-2.33002,"eighty":46.504244,"marketCap":7928665490},{"date":"2021-05-14","current":-8.772593,"twenty":-32.04164,"median":-2.343972,"eighty":46.471833,"marketCap":6856658401},{"date":"2021-05-21","current":-8.2629,"twenty":-32.04164,"median":-2.351221,"eighty":46.471833,"marketCap":6458282718},{"date":"2021-05-28","current":-8.733386,"twenty":-32.04164,"median":-2.359371,"eighty":46.429837,"marketCap":6826014118},{"date":"2021-06-04","current":-8.556953,"twenty":-32.04164,"median":-2.371877,"eighty":46.301273,"marketCap":6688114843},{"date":"2021-06-11","current":-8.860809,"twenty":-32.04164,"median":-2.40171,"eighty":45.960364,"marketCap":6925608039},{"date":"2021-06-18","current":-8.243297,"twenty":-32.04164,"median":-2.423652,"eighty":45.443696,"marketCap":6442960576},{"date":"2021-06-25","current":-9.25288,"twenty":-32.04164,"median":-2.439712,"eighty":45.158963,"marketCap":7232050872},{"date":"2021-07-02","current":-8.713782,"twenty":-32.04164,"median":-2.477714,"eighty":45.043269,"marketCap":6810691976},{"date":"2021-07-09","current":-8.723584,"twenty":-32.04164,"median":-2.493843,"eighty":44.88962,"marketCap":6818353047},{"date":"2021-07-16","current":-8.272702,"twenty":-32.04164,"median":-2.530517,"eighty":44.524702,"marketCap":6465943788},{"date":"2021-07-23","current":-8.547152,"twenty":-32.04164,"median":-2.553717,"eighty":44.11169,"marketCap":6680453772},{"date":"2021-07-30","current":-8.556953,"twenty":-32.04164,"median":-2.645228,"eighty":43.857235,"marketCap":6688114843},{"date":"2021-08-06","current":-8.42953,"twenty":-32.04164,"median":-2.690364,"eighty":43.516579,"marketCap":6588520922},{"date":"2021-08-13","current":-8.086468,"twenty":-32.04164,"median":-2.766363,"eighty":43.367531,"marketCap":6320383443},{"date":"2021-08-20","current":-7.704199,"twenty":-32.04164,"median":-2.858597,"eighty":43.058901,"marketCap":6021601680},{"date":"2021-08-27","current":-36.191184,"twenty":-32.400597,"median":-3.121205,"eighty":42.824957,"marketCap":7285285387},{"date":"2021-09-03","current":-36.077016,"twenty":-32.939656,"median":-3.230625,"eighty":42.583694,"marketCap":7262303414},{"date":"2021-09-10","current":-33.364242,"twenty":-33.116544,"median":-3.307219,"eighty":42.345821,"marketCap":6716221937},{"date":"2021-09-17","current":-33.85072,"twenty":-33.39412,"median":-4.069088,"eighty":42.215434,"marketCap":6814149839},{"date":"2021-09-24","current":-32.472367,"twenty":-33.412674,"median":-4.835518,"eighty":42.086848,"marketCap":6536687450},{"date":"2021-10-01","current":-33.161543,"twenty":-33.412674,"median":-5.122492,"eighty":42.086848,"marketCap":6675418644},{"date":"2021-10-08","current":-32.310208,"twenty":-33.412674,"median":-5.532131,"eighty":41.803367,"marketCap":6504044816},{"date":"2021-10-15","current":-31.742651,"twenty":-33.412674,"median":-5.610349,"eighty":41.438366,"marketCap":6389795597},{"date":"2021-10-22","current":-32.756145,"twenty":-33.412674,"median":-5.693929,"eighty":41.16156,"marketCap":6593812059},{"date":"2021-10-29","current":-34.377737,"twenty":-33.500186,"median":-5.788163,"eighty":40.875572,"marketCap":6920238399},{"date":"2021-11-05","current":-37.661459,"twenty":-33.648972,"median":-5.82558,"eighty":40.65254,"marketCap":7581251737},{"date":"2021-11-12","current":-46.07997,"twenty":-33.722315,"median":-5.921746,"eighty":40.480774,"marketCap":9063930035},{"date":"2021-11-19","current":-44.11912,"twenty":-33.906816,"median":-6.112554,"eighty":40.480774,"marketCap":8678230884},{"date":"2021-11-26","current":-41.092591,"twenty":-33.991149,"median":-6.172212,"eighty":40.296127,"marketCap":8082912630},{"date":"2021-12-03","current":-40.069539,"twenty":-34.117368,"median":-6.205821,"eighty":40.278951,"marketCap":7881678291},{"date":"2021-12-10","current":-43.266577,"twenty":-34.295335,"median":-6.231043,"eighty":40.154421,"marketCap":8510535602},{"date":"2021-12-17","current":-41.476235,"twenty":-34.377737,"median":-6.241692,"eighty":40.085715,"marketCap":8158375508},{"date":"2021-12-23","current":-44.843782,"twenty":-34.432793,"median":-6.272796,"eighty":39.840949,"marketCap":8820771875},{"date":"2021-12-31","current":-44.758527,"twenty":-34.563036,"median":-6.299087,"eighty":-0.820379,"marketCap":8804002347},{"date":"2022-01-07","current":-42.797678,"twenty":-34.627507,"median":-6.300228,"eighty":-0.855524,"marketCap":8418303196},{"date":"2022-01-14","current":-38.066062,"twenty":-34.787163,"median":-6.323088,"eighty":-0.939369,"marketCap":7487594377},{"date":"2022-01-21","current":-35.764195,"twenty":-34.835164,"median":-6.356772,"eighty":-0.960961,"marketCap":7034817113},{"date":"2022-01-28","current":-34.655888,"twenty":-34.924479,"median":-6.403758,"eighty":-0.988073,"marketCap":6816813245},{"date":"2022-02-04","current":-36.105212,"twenty":-35.018297,"median":-6.451728,"eighty":-1.003637,"marketCap":7101895226},{"date":"2022-02-11","current":24.660592,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7817407539},{"date":"2022-02-18","current":24.263694,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7691590894},{"date":"2022-02-25","current":24.157854,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7658039789},{"date":"2022-03-04","current":21.485408,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6810874379},{"date":"2022-03-11","current":21.723547,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6886364366},{"date":"2022-03-18","current":23.972635,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7599325354},{"date":"2022-03-25","current":23.602197,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7481896486},{"date":"2022-04-01","current":23.734496,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7523835368},{"date":"2022-04-08","current":22.729022,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7205099867},{"date":"2022-04-14","current":22.649642,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7179936538},{"date":"2022-04-22","current":21.353109,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6768935498},{"date":"2022-04-29","current":21.458948,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6802486603},{"date":"2022-05-06","current":19.26278,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6106301168},{"date":"2022-05-13","current":15.554584,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5521877299},{"date":"2022-05-20","current":14.821769,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5261728065},{"date":"2022-05-27","current":16.736543,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5941472839},{"date":"2022-06-03","current":17.185688,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6100919144},{"date":"2022-06-10","current":16.665626,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5916297106},{"date":"2022-06-17","current":16.641986,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5907905196},{"date":"2022-06-24","current":19.029544,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6755488185},{"date":"2022-07-01","current":18.367647,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6520514683},{"date":"2022-07-08","current":18.154894,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6444987486},{"date":"2022-07-15","current":17.256605,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6126094876},{"date":"2022-07-22","current":18.438565,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6545690416},{"date":"2022-07-29","current":17.303884,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6142878698},{"date":"2022-08-05","current":17.776667,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6310716914},{"date":"2022-08-12","current":18.107616,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6428203665},{"date":"2022-08-19","current":17.729389,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6293933092},{"date":"2022-08-26","current":25.674472,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6662525372},{"date":"2022-09-02","current":24.348712,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6318490687},{"date":"2022-09-09","current":25.415787,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6595396653},{"date":"2022-09-16","current":24.866081,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6452748125},{"date":"2022-09-23","current":24.148165,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6266448796},{"date":"2022-09-30","current":20.679729,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5366389754},{"date":"2022-10-07","current":20.71245,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5374880877},{"date":"2022-10-14","current":21.105103,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5476774354},{"date":"2022-10-21","current":21.039661,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5459792108},{"date":"2022-10-28","current":22.021294,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5714525799},{"date":"2022-11-04","current":22.675716,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5884348259},{"date":"2022-11-11","current":40.696317,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6596873000},{"date":"2022-11-18","current":40.748761,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6605374125},{"date":"2022-11-25","current":39.75233,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6443852750},{"date":"2022-12-02","current":42.322072,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6860407875},{"date":"2022-12-09","current":41.378085,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6707387625},{"date":"2022-12-16","current":41.640304,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6749893250},{"date":"2022-12-23","current":43.633165,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":7072936000},{"date":"2022-12-30","current":44.891814,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":7276963000},{"date":"2023-01-06","current":48.248211,"twenty":-35.042264,"median":-6.4354,"eighty":-0.996106,"marketCap":7821035000},{"date":"2023-01-13","current":49.873966,"twenty":-35.02316,"median":-6.391668,"eighty":-0.971504,"marketCap":8084569875},{"date":"2023-01-20","current":49.92641,"twenty":-34.973173,"median":-6.349308,"eighty":-0.956945,"marketCap":8093071000},{"date":"2023-01-27","current":51.709496,"twenty":-34.938463,"median":-6.309372,"eighty":-0.921798,"marketCap":8382109250},{"date":"2023-02-03","current":53.597469,"twenty":-34.938463,"median":-6.300228,"eighty":-0.831926,"marketCap":8688149750},{"date":"2023-02-10","current":63.85268,"twenty":-34.910746,"median":-6.28194,"eighty":14.566466,"marketCap":8875522496},{"date":"2023-02-17","current":67.778301,"twenty":-34.695369,"median":-6.272796,"eighty":14.916326,"marketCap":9421183822},{"date":"2023-02-24","current":68.391679,"twenty":-34.633402,"median":-6.234518,"eighty":15.554584,"marketCap":9506443404},{"date":"2023-03-03","current":71.029206,"twenty":-34.432793,"median":-6.220169,"eighty":16.145563,"marketCap":9873059607},{"date":"2023-03-10","current":65.754153,"twenty":-34.386692,"median":-6.181356,"eighty":16.684537,"marketCap":9139827201},{"date":"2023-03-17","current":66.67422,"twenty":-34.294021,"median":-6.119728,"eighty":17.157321,"marketCap":9267716574},{"date":"2023-03-24","current":71.151881,"twenty":-34.073163,"median":-5.940369,"eighty":17.256605,"marketCap":9890111523},{"date":"2023-03-31","current":73.973422,"twenty":-33.967012,"median":-5.85865,"eighty":17.341706,"marketCap":10282305601},{"date":"2023-04-06","current":71.703922,"twenty":-33.822329,"median":-5.81525,"eighty":17.450447,"marketCap":9966845147},{"date":"2023-04-14","current":74.709476,"twenty":-33.681742,"median":-5.715011,"eighty":17.578098,"marketCap":10384617099},{"date":"2023-04-21","current":76.8563,"twenty":-33.574734,"median":-5.676886,"eighty":17.767211,"marketCap":10683025637},{"date":"2023-04-27","current":71.519908,"twenty":-33.574734,"median":-5.610349,"eighty":17.871224,"marketCap":9941267272},{"date":"2023-05-05","current":71.581246,"twenty":-33.500186,"median":-5.509908,"eighty":18.296729,"marketCap":9949793231},{"date":"2023-05-12","current":49.492791,"twenty":-33.364242,"median":-4.925399,"eighty":18.485843,"marketCap":9591702986},{"date":"2023-05-19","current":49.856491,"twenty":-33.080464,"median":-4.693074,"eighty":18.55676,"marketCap":9662187879},{"date":"2023-05-26","current":48.272348,"twenty":-32.848676,"median":-4.0508,"eighty":18.916076,"marketCap":9355181027},{"date":"2023-06-02","current":48.360356,"twenty":-32.561554,"median":-3.307219,"eighty":19.299824,"marketCap":9372236963},{"date":"2023-06-09","current":51.924677,"twenty":-32.35699,"median":-3.156766,"eighty":20.563764,"marketCap":10063002381},{"date":"2023-06-16","current":54.784935,"twenty":-31.864435,"median":-3.074701,"eighty":20.818565,"marketCap":10617320309},{"date":"2023-06-23","current":54.476907,"twenty":-31.583607,"median":-2.850563,"eighty":21.065838,"marketCap":10557624532},{"date":"2023-06-30","current":53.948859,"twenty":-31.223741,"median":-2.766363,"eighty":21.229917,"marketCap":10455288915},{"date":"2023-07-06","current":55.092962,"twenty":-30.566135,"median":-2.720764,"eighty":21.334151,"marketCap":10677016086},{"date":"2023-07-14","current":54.388899,"twenty":-30.119065,"median":-2.652764,"eighty":21.432488,"marketCap":10540568596},{"date":"2023-07-21","current":52.584736,"twenty":-28.701133,"median":-2.576518,"eighty":21.723547,"marketCap":10190921903},{"date":"2023-07-28","current":51.088602,"twenty":-9.125457,"median":-2.538516,"eighty":21.89041,"marketCap":9900970987},{"date":"2023-08-04","current":53.156788,"twenty":-8.87061,"median":-2.516659,"eighty":22.385043,"marketCap":10301785488},{"date":"2023-08-11","current":52.012685,"twenty":-8.821602,"median":-2.487731,"eighty":22.479389,"marketCap":10080058317},{"date":"2023-08-18","current":49.064419,"twenty":-8.769855,"median":-2.447167,"eighty":22.675716,"marketCap":9508684453},{"date":"2023-08-25","current":18.526113,"twenty":-8.723584,"median":-2.426607,"eighty":22.729022,"marketCap":9414970765},{"date":"2023-09-01","current":19.39872,"twenty":-8.711862,"median":-2.40827,"eighty":22.729022,"marketCap":9858429533},{"date":"2023-09-08","current":19.063102,"twenty":-8.698974,"median":-2.377708,"eighty":22.729022,"marketCap":9687868469},{"date":"2023-09-15","current":19.264473,"twenty":-8.664773,"median":-2.359371,"eighty":22.729022,"marketCap":9790205108},{"date":"2023-09-22","current":20.711416,"twenty":-8.634538,"median":-2.351221,"eighty":22.729022,"marketCap":10525541817},{"date":"2023-09-29","current":19.531009,"twenty":-8.566755,"median":-2.347959,"eighty":22.729022,"marketCap":9925658588},{"date":"2023-10-06","current":18.058293,"twenty":-8.547152,"median":-2.336959,"eighty":22.729022,"marketCap":9177224727},{"date":"2023-10-13","current":16.532981,"twenty":-8.507945,"median":-2.318106,"eighty":22.729022,"marketCap":8402061085},{"date":"2023-10-20","current":16.883628,"twenty":-8.488341,"median":-2.295305,"eighty":22.729022,"marketCap":8580259623},{"date":"2023-10-27","current":16.44532,"twenty":-8.476502,"median":-2.28617,"eighty":22.729022,"marketCap":8357511450},{"date":"2023-11-03","current":16.883628,"twenty":-8.429054,"median":-2.268333,"eighty":22.729022,"marketCap":8580259623},{"date":"2023-11-10","current":22.853164,"twenty":-8.400125,"median":-2.249348,"eighty":22.847627,"marketCap":8711626080},{"date":"2023-11-17","current":25.309236,"twenty":-8.370441,"median":-2.23203,"eighty":22.983036,"marketCap":9647880674},{"date":"2023-11-24","current":26.572358,"twenty":-8.327592,"median":-2.212188,"eighty":23.172505,"marketCap":10129383037},{"date":"2023-12-01","current":26.665923,"twenty":-8.255059,"median":-2.190699,"eighty":23.327014,"marketCap":10165049878},{"date":"2023-12-08","current":27.274093,"twenty":-8.116465,"median":-2.167851,"eighty":23.573889,"marketCap":10396884349},{"date":"2023-12-15","current":29.566427,"twenty":-7.974126,"median":-2.147476,"eighty":23.77154,"marketCap":11270721970},{"date":"2023-12-22","current":29.192168,"twenty":-7.784573,"median":-2.131176,"eighty":23.951979,"marketCap":11128054604},{"date":"2023-12-29","current":29.285733,"twenty":-7.587085,"median":-2.117747,"eighty":24.152085,"marketCap":11163721445},{"date":"2024-01-05","current":26.993399,"twenty":-7.511276,"median":-2.106785,"eighty":24.263694,"marketCap":10289883824},{"date":"2024-01-12","current":28.654172,"twenty":-7.437622,"median":-2.094826,"eighty":24.347584,"marketCap":10922970264},{"date":"2024-01-19","current":28.303304,"twenty":-7.358688,"median":-2.090261,"eighty":24.660592,"marketCap":10789219608},{"date":"2024-01-26","current":28.139566,"twenty":-7.277161,"median":-2.064928,"eighty":25.073365,"marketCap":10726802635},{"date":"2024-02-02","current":28.630781,"twenty":-7.180879,"median":-2.052094,"eighty":25.304678,"marketCap":10914053554},{"date":"2024-02-09","current":32.843133,"twenty":-7.157645,"median":-2.035211,"eighty":25.467835,"marketCap":10634606318},{"date":"2024-02-16","current":33.064298,"twenty":-7.157645,"median":-2.014092,"eighty":25.831394,"marketCap":10706219828},{"date":"2024-02-23","current":35.856518,"twenty":-7.157645,"median":-1.997001,"eighty":26.233585,"marketCap":11610340399},{"date":"2024-03-01","current":34.723042,"twenty":-7.156356,"median":-1.861476,"eighty":26.572358,"marketCap":11243321157},{"date":"2024-03-08","current":35.027146,"twenty":-7.156356,"median":-1.721996,"eighty":27.007434,"marketCap":11341789734},{"date":"2024-03-15","current":34.087191,"twenty":-7.156356,"median":-1.613945,"eighty":27.442509,"marketCap":11037432315},{"date":"2024-03-22","current":32.92607,"twenty":-7.156356,"median":-1.568809,"eighty":28.092784,"marketCap":10661461384},{"date":"2024-03-28","current":32.677258,"twenty":-7.156356,"median":-1.540086,"eighty":28.247166,"marketCap":10580896185},{"date":"2024-04-05","current":30.576182,"twenty":-7.157645,"median":-1.488112,"eighty":28.49979,"marketCap":9900567834},{"date":"2024-04-12","current":30.576182,"twenty":-7.157645,"median":-1.42246,"eighty":28.630781,"marketCap":9900567834},{"date":"2024-04-19","current":30.520891,"twenty":-7.157645,"median":-1.395105,"eighty":28.785162,"marketCap":9882664457},{"date":"2024-04-26","current":31.571429,"twenty":-7.156356,"median":-1.285297,"eighty":29.095464,"marketCap":10222828632},{"date":"2024-05-03","current":31.986115,"twenty":-7.156356,"median":-1.221286,"eighty":29.341872,"marketCap":10357103964},{"date":"2024-05-10","current":44.262955,"twenty":-7.116079,"median":-1.198689,"eighty":30.039855,"marketCap":9702439829},{"date":"2024-05-17","current":43.471132,"twenty":-7.081535,"median":-1.173587,"eighty":30.725469,"marketCap":9528872033},{"date":"2024-05-24","current":41.035969,"twenty":-7.022328,"median":-1.119614,"eighty":31.278384,"marketCap":8995084318},{"date":"2024-05-31","current":40.799677,"twenty":-6.891024,"median":-1.100856,"eighty":31.659895,"marketCap":8943289207},{"date":"2024-06-07","current":39.460692,"twenty":-6.725274,"median":-1.081959,"eighty":32.102227,"marketCap":8649783577},{"date":"2024-06-14","current":38.791199,"twenty":-6.630096,"median":-1.068153,"eighty":32.334451,"marketCap":8503030761},{"date":"2024-06-21","current":39.106254,"twenty":-6.565231,"median":-1.054346,"eighty":32.815487,"marketCap":8572090910},{"date":"2024-06-28","current":39.460692,"twenty":-6.539866,"median":-1.046815,"eighty":33.042181,"marketCap":8649783577},{"date":"2024-07-05","current":38.633671,"twenty":-6.52113,"median":-1.031753,"eighty":33.517483,"marketCap":8468500687},{"date":"2024-07-12","current":41.114732,"twenty":-6.454845,"median":-1.006649,"eighty":34.669033,"marketCap":9012349355},{"date":"2024-07-19","current":39.2244,"twenty":-6.405525,"median":-0.991587,"eighty":34.927621,"marketCap":8597988465},{"date":"2024-07-26","current":39.02749,"twenty":-6.36125,"median":-0.971504,"eighty":35.237253,"marketCap":8554825873},{"date":"2024-08-02","current":37.17654,"twenty":-6.3175,"median":-0.951422,"eighty":36.602953,"marketCap":8149097501},{"date":"2024-08-09","current":35.916318,"twenty":-6.300228,"median":-0.911256,"eighty":36.663309,"marketCap":7872856908},{"date":"2024-08-16","current":37.924796,"twenty":-6.300228,"median":-0.823391,"eighty":37.123671,"marketCap":8313115354},{"date":"2024-08-23","current":96.686111,"twenty":-6.300228,"median":14.79813,"eighty":38.019313,"marketCap":8643738311},{"date":"2024-08-30","current":91.055795,"twenty":-6.300228,"median":14.916326,"eighty":38.436761,"marketCap":8140388088},{"date":"2024-09-06","current":87.269893,"twenty":-6.300228,"median":15.554584,"eighty":38.665177,"marketCap":7801928455},{"date":"2024-09-13","current":88.434786,"twenty":-6.300228,"median":16.182335,"eighty":38.901469,"marketCap":7906069881},{"date":"2024-09-20","current":89.211381,"twenty":-6.300228,"median":16.476512,"eighty":39.099116,"marketCap":7975497498},{"date":"2024-09-27","current":92.317762,"twenty":-6.300228,"median":16.665626,"eighty":39.216524,"marketCap":8253207966},{"date":"2024-10-04","current":87.269893,"twenty":-6.300228,"median":16.883628,"eighty":39.318981,"marketCap":7801928455},{"date":"2024-10-11","current":89.40553,"twenty":-6.300228,"median":17.138409,"eighty":39.523702,"marketCap":7992854402},{"date":"2024-10-18","current":74.747295,"twenty":-6.300228,"median":17.232966,"eighty":39.749137,"marketCap":6682408132},{"date":"2024-10-25","current":73.485327,"twenty":-6.300228,"median":17.303884,"eighty":39.87814,"marketCap":6569588254},{"date":"2024-11-01","current":72.611658,"twenty":-6.300228,"median":17.42208,"eighty":40.169566,"marketCap":6491482185},{"date":"2024-11-08","current":36.487828,"twenty":-6.300228,"median":17.540276,"eighty":40.279836,"marketCap":6228472257},{"date":"2024-11-15","current":36.691671,"twenty":-6.300228,"median":17.729389,"eighty":40.279836,"marketCap":6263268192},{"date":"2024-11-22","current":37.303199,"twenty":-6.300228,"median":17.871224,"eighty":40.279836,"marketCap":6367655995},{"date":"2024-11-29","current":37.659923,"twenty":-6.300228,"median":18.058293,"eighty":40.279836,"marketCap":6428548880},{"date":"2024-12-06","current":38.781058,"twenty":-6.300228,"median":18.216084,"eighty":40.279836,"marketCap":6619926519},{"date":"2024-12-13","current":38.22049,"twenty":-6.300228,"median":18.408463,"eighty":40.279836,"marketCap":6524237700},{"date":"2024-12-20","current":35.8763,"twenty":-6.300228,"median":18.485843,"eighty":40.279836,"marketCap":6124084454},{"date":"2024-12-27","current":35.621497,"twenty":-6.300228,"median":18.509482,"eighty":40.279836,"marketCap":6080589536},{"date":"2025-01-03","current":34.704205,"twenty":-6.300228,"median":18.674956,"eighty":40.279836,"marketCap":5924007831},{"date":"2025-01-10","current":33.990756,"twenty":-6.300228,"median":18.883111,"eighty":40.287712,"marketCap":5802222061},{"date":"2025-01-17","current":36.385907,"twenty":-6.300228,"median":18.92353,"eighty":40.287712,"marketCap":6211074290},{"date":"2025-01-24","current":37.965687,"twenty":-6.300228,"median":19.105055,"eighty":40.287712,"marketCap":6480742782},{"date":"2025-01-31","current":37.354159,"twenty":-6.300228,"median":19.263627,"eighty":40.287712,"marketCap":6376354978},{"date":"2025-02-07","current":34.449402,"twenty":-6.300228,"median":19.407111,"eighty":40.287712,"marketCap":5880512913},{"date":"2025-02-14","current":360.423891,"twenty":-6.300228,"median":19.540746,"eighty":40.799677,"marketCap":4865722530},{"date":"2025-02-21","current":368.820863,"twenty":-6.300228,"median":20.01114,"eighty":41.114732,"marketCap":4979081657},{"date":"2025-02-28","current":367.529022,"twenty":-6.300228,"median":20.570439,"eighty":41.430529,"marketCap":4961641791},{"date":"2025-03-07","current":377.863757,"twenty":-6.300228,"median":20.810614,"eighty":41.703237,"marketCap":5101160717},{"date":"2025-03-14","current":355.902444,"twenty":-6.300228,"median":21.105103,"eighty":42.416471,"marketCap":4804683000},{"date":"2025-03-21","current":359.132049,"twenty":-6.300228,"median":21.326649,"eighty":43.356076,"marketCap":4848282664},{"date":"2025-03-28","current":352.026919,"twenty":-6.300228,"median":21.366872,"eighty":44.170754,"marketCap":4752363403},{"date":"2025-04-04","current":325.54416,"twenty":-6.300228,"median":21.661362,"eighty":44.975724,"marketCap":4394846156},{"date":"2025-04-11","current":335.878895,"twenty":-6.300228,"median":21.842616,"eighty":47.094449,"marketCap":4534365082},{"date":"2025-04-17","current":305.52061,"twenty":-6.300228,"median":21.958769,"eighty":48.228344,"marketCap":4124528238},{"date":"2025-04-25","current":321.022713,"twenty":-6.300228,"median":22.446668,"eighty":48.573138,"marketCap":4333806626},{"date":"2025-05-02","current":333.941132,"twenty":-6.300228,"median":22.544831,"eighty":49.199524,"marketCap":4508205283},{"date":"2025-05-09","current":-10.330909,"twenty":-6.309372,"median":22.649642,"eighty":49.263459,"marketCap":4091039912},{"date":"2025-05-16","current":-11.1239,"twenty":-6.349308,"median":22.649642,"eighty":49.263459,"marketCap":4405064298},{"date":"2025-05-23","current":-10.859569,"twenty":-6.393497,"median":22.649642,"eighty":49.263459,"marketCap":4300389502},{"date":"2025-05-30","current":-10.991735,"twenty":-6.4354,"median":22.649642,"eighty":49.263459,"marketCap":4352726900},{"date":"2025-06-06","current":-10.771459,"twenty":-6.478446,"median":22.649642,"eighty":49.263459,"marketCap":4265497904},{"date":"2025-06-13","current":-11.079845,"twenty":-6.537972,"median":22.649642,"eighty":49.263459,"marketCap":4387618498},{"date":"2025-06-20","current":-10.551184,"twenty":-6.559572,"median":22.662679,"eighty":49.298087,"marketCap":4178268908},{"date":"2025-06-27","current":-10.132661,"twenty":-6.612011,"median":22.662679,"eighty":49.298087,"marketCap":4012533816},{"date":"2025-07-03","current":-11.21201,"twenty":-6.764744,"median":22.662679,"eighty":49.298087,"marketCap":4439955896},{"date":"2025-07-11","current":-11.278092,"twenty":-7.012575,"median":22.662679,"eighty":49.298087,"marketCap":4466124595},{"date":"2025-07-16","current":-10.837542,"twenty":-7.095884,"median":22.662679,"eighty":49.298087,"marketCap":4291666603}],"updateTime":1752783540291}}}