US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coty

4.57

-0.6000-11.61%

Post-market: 4.680.1100+2.41%19:25 EDT

Volume:18.43M

Turnover:85.02M

Market Cap:3.99B

PE:-4.56K

High:4.89

Open:4.70

Low:4.46

Close:5.17

Loading ...

Overview Company News Filings

Coty Reports Improvements in ESG Ratings From MSCI, Sustainalytics

MT Newswires Live

Coty Announces Esg Rating Upgrades From MSCI and Sustainalytics

THOMSON REUTERS

Coty Announces ESG Rating Upgrades from MSCI and Sustainalytics

Coty Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors

Coty Shares Fall After Downgrades From BofA, BNP Paribas

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, Coty

Why Coty (COTY) Shares Are Plunging Today

Coty falls -7.8%

Coty Shares Extend Losses, Last Down 7%

THOMSON REUTERS

BofA double downgrades Coty and halves its target, upgrades Church & Dwight

BofA Securities Downgrades Coty to Underperform, Price Target is $4.50

MT Newswires Live

Coty Shares Down 4.4% Premarket

THOMSON REUTERS

Coty downgraded to Underperform from Buy at BofA

Winners And Losers Of Q4: Nu Skin (NYSE:NUS) Vs The Rest Of The Personal Care Stocks

4 Cosmetic Stocks to Keep an Eye On Despite Market Challenges

Coty Inc. Cl A Stock Rises Friday, Still Underperforms Market

Coty Is Maintained at Neutral by JP Morgan

Coty price target lowered to $6 from $7 at JPMorgan

BNP Paribas Downgrades Coty to Neutral From Outperform

MT Newswires Live

Coty downgraded to Neutral from Outperform at BNP Paribas Exane

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COTY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTY\",,,,,undefined,":{"symbol":"COTY","market":"US","secType":"STK","nameCN":"Coty","latestPrice":4.57,"timestamp":1746648000000,"preClose":5.17,"halted":0,"volume":18425707,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.57,"latestTime":"19:25 EDT","volume":8147,"amount":37272.106,"timestamp":1746660333001},"delay":0,"floatShares":367138646,"shares":871993285,"eps":-0.001003,"marketStatus":"Not Yet Opened","change":-0.6,"latestTime":"05-07 16:00:00 EDT","open":4.7,"high":4.89,"low":4.46,"amount":85022323.9050119,"amplitude":0.083172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.001003,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1371096000000,"exchange":"NYSE","adjPreClose":5.17,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":5.17,"latestTime":"09:29 EDT","volume":15264,"amount":75478.999392,"timestamp":1746624546069},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.57,"latestTime":"19:25 EDT","volume":8147,"amount":37272.106,"timestamp":1746660333001},"volumeRatio":2.769502,"impliedVol":0.6249,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTY\",,,,,undefined,":{"symbol":"COTY","floatShares":367138646,"roa":"3.17%","roe":"0.76%","lyrEps":0.087145,"volumeRatio":2.769502,"shares":871993285,"dividePrice":0.5,"high":4.89,"amplitude":0.083172,"preClose":5.17,"low":4.46,"week52Low":4.46,"pbRate":"1.05","psRate":"0.65","week52High":11.41,"institutionHeld":0,"latestPrice":4.57,"eps":-0.001003,"divideRate":0.109409,"volume":18425707,"delay":0,"ttmEps":-0.001003,"open":4.7,"prevYearClose":6.96,"prevWeekClose":5.17,"prevMonthClose":5.05,"prevQuarterClose":5.47,"fiveDayClose":5.05,"twentyDayClose":4.69,"sixtyDayClose":6.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COTY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527232252","title":"Coty Reports Improvements in ESG Ratings From MSCI, Sustainalytics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527232252","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527232252?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:22","pubTimestamp":1744791766,"startTime":"0","endTime":"0","summary":"Coty  reported early Wednesday improvements in its environmental, social, and governance ratings from MSCI  and Sustainalytics.The company said its MSCI ESG Rating has been upgraded to A from BB, reflecting \"enhanced\" performance across packaging material and waste, raw material sourcing, and chemical safety.It also improved its Sustainalytics ESG Risk Rating, moving from 23.9  to 18.1 , following improvements in land use and biodiversity, water use, and product governance, among other things.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESG","MSCI","COTY"],"gpt_icon":0},{"id":"2527259254","title":"Coty Announces Esg Rating Upgrades From MSCI and Sustainalytics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259254?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:00","pubTimestamp":1744790400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA4BF8FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","COTY","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2527252414","title":"Coty Announces ESG Rating Upgrades from MSCI and Sustainalytics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527252414","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527252414?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:00","pubTimestamp":1744790400,"startTime":"0","endTime":"0","summary":"MSCI ESG Rating has been upgraded to A from BBSustainalytics ESG rating now at low risk and 3rd among Household Product companies. NEW YORK, April 16, 2025----Coty Inc.    one of the world’s largest beauty companies with a portfolio of iconic brands across fragrance, color cosmetics, and skin and body care, is proud to announce improvements in its Environmental, Social, and Governance  ratings from both MSCI and Sustainalytics.This achievement underscores Coty's dedication to advancing sustainability across all aspects of its business.Coty's MSCI ESG Rating has been upgraded to A from BB. This improvement reflects enhanced performance across several key ESG areas, including:. Founded in Paris in 1904, Coty is one of the world’s largest beauty companies with a portfolio of iconic brands across fragrance, color cosmetics, and skin and body care. Coty serves consumers around the world, selling prestige and mass market products in over 120 countries and territories. Coty and our brands emp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coty-announces-esg-rating-upgrades-080000471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESG","MSCI","COTY"],"gpt_icon":0},{"id":"2527475392","title":"Coty Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475392?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:24","pubTimestamp":1744752240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coty Inc. Cl A  shed 8.48% to $4.75 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.This was the stock's second consecutive day of losses.Coty Inc. Cl A closed 59.76% short of its 52-week high of $11.81, which the company achieved on April 23rd.The stock underperformed when compared to some of its competitors Tuesday, as Estee Lauder Cos. Cl A  fell 2.12% to $54.41 and Interparfums Inc.  fell 1.24% to $104.62.Trading volume  eclipsed its 50-day average volume of 8.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY"],"gpt_icon":0},{"id":"2527421019","title":"Coty Shares Fall After Downgrades From BofA, BNP Paribas","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421019?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:03","pubTimestamp":1744743787,"startTime":"0","endTime":"0","summary":"Coty (COTY) shares were down more than 8% in recent Tuesday trading after BofA Securities downgraded the stock to underperform.Separately, BNP Paribas also downgraded the stock to neutral from outperf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COTY"],"gpt_icon":0},{"id":"2527425040","title":"BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, Coty","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425040?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:53","pubTimestamp":1744739611,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, CotyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.tv/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG","SKYE","MP","CYTK","ADM","DOW","IE00B5949003.HKD","LU2249611893.SGD","PEP","RDFN","NKE","HUN","LU1223082519.USD","NEM","BK4109","LU0795875086.SGD","CHD","MTVA","ACI","HXL","BK4108","LU2468319806.SGD","CMPS","HRL","CTVA","XOM","ALB","CAT","SPNT","FLNC","JNJ","IE00BBT3K403.USD","AUR","CVX","FMC","VLO","LU0788108826.HKD","COTY","HPE","HWM","AMAT","LVS","LU1280957306.USD","EOSE","PNC"],"gpt_icon":1},{"id":"2527423759","title":"Why Coty (COTY) Shares Are Plunging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423759","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423759?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:11","pubTimestamp":1744737083,"startTime":"0","endTime":"0","summary":"Shares of beauty products company Coty  fell 9.3% in the afternoon session after Bank of America analysts issued a rare double downgrade on the company, shifting their rating from Buy to Sell, signaling a significant deterioration in their outlook. Alongside the downgrade, the firm slashed its price target from $9 to $4.50. The analysts pointed to declining market share, an indication the company was losing ground to competitors, and persistent softness in consumer spending, which could pressure both top-line growth and profitability.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Coty?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-coty-coty-shares-plunging-171123788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0528227936.USD","LU1301847155.USD","IE0009356076.USD","LU1066051225.USD","IE00B4YYXB79.USD","LU0889566641.SGD","LU0345774391.USD","IE00BKDWB100.SGD","LU0894485498.HKD","LU2265009873.SGD","COTY","LU1127390331.HKD","LU0950375773.USD","LU2247934214.USD","LU1116320901.HKD","MNST","LU0820562030.AUD","LU2764262908.HKD","LU2065170008.USD","LU1803068979.SGD","IE00BDGV0183.EUR","LU2168564495.EUR","LU0170899867.USD","LU0823421416.USD","LU2430703095.HKD","LU0069063385.USD","LU2602419157.SGD","IE00B42XCP33.USD","IE00BFSS7M15.SGD","USJW.SI","LU0345768740.USD","LU0390134368.USD","LU2471134879.HKD","LU2552382215.SGD","BK4548","BK4183","LU2463028550.USD","LU2250418816.HKD","IE00BJJMRX11.SGD","LU0323240290.USD","LU2362540622.SGD","LU2065171311.SGD","LU1582987324.SGD","LU2361044949.HKD","LU0690374961.EUR","IE00BJTD4V19.USD","LU1803068623.USD"],"gpt_icon":1},{"id":"2527447785","title":"Coty falls -7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447785?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:05","pubTimestamp":1744733122,"startTime":"0","endTime":"0","summary":"Coty (COTY) is down -7.8%, or -41c to $4.79. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coty-falls-7-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coty-falls-7-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3B42.SGD","IE00B19Z3581.USD","COTY","BK4183","IE0002270589.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2527449046","title":"Coty Shares Extend Losses, Last Down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449046","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449046?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:16","pubTimestamp":1744730166,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT1CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","IE00B7SZLL34.SGD","IE00B19Z3581.USD","IE0002270589.USD","COTY","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2527506414","title":"BofA double downgrades Coty and halves its target, upgrades Church & Dwight","url":"https://stock-news.laohu8.com/highlight/detail?id=2527506414","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527506414?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:02","pubTimestamp":1744722168,"startTime":"0","endTime":"0","summary":"Investing.com --Bank of America upgraded  Church & Dwight   to \"Buy\" given company’s defensive positioning and consistent performance during economic downturns. Meanwhie, brokerage double downgraded  Coty Inc   to \"Underperform\" from \"Buy\" flagging slowing momentum across both Prestige and Consumer Beauty segments.Church & Dwight’s price objective was bumped to $125 from $112. The company’s value-oriented portfolio and strong U.S. focus make it well-placed to outperform in a recessionary backdrop, analysts said. “Our rating change is based on our view that CHD is poised to benefit from a challenging consumer backdrop and potential trade-down with its value portfolio,” BofA wrote, noting the stock beat the S&P 500 by an average of 22% in the last four recessions.The bank cited improving volume trends, market share gains, and limited private label exposure as key drivers. It expects no further pricing upside but sees minimal risk to margins as consumers shift toward value offerings. BofA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bofa-double-downgrades-coty-halves-130248292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHD","COTY"],"gpt_icon":0},{"id":"2527497498","title":"BofA Securities Downgrades Coty to Underperform, Price Target is $4.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2527497498","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527497498?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:50","pubTimestamp":1744717840,"startTime":"0","endTime":"0","summary":"Coty (COTY) has an average rating of overweight and mean price target of $7.66, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COTY"],"gpt_icon":0},{"id":"2527958814","title":"Coty Shares Down 4.4% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2527958814","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527958814?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:34","pubTimestamp":1744713274,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3B42.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","COTY","BK4183","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2527498242","title":"Coty downgraded to Underperform from Buy at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527498242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527498242?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:11","pubTimestamp":1744711869,"startTime":"0","endTime":"0","summary":"BofA downgraded Coty (COTY) to Underperform from Buy with a $4.50 price target Published first on TheFly – the ultimate source for real-time, marke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coty-downgraded-to-underperform-from-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coty-downgraded-to-underperform-from-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COTY"],"gpt_icon":0},{"id":"2527149275","title":"Winners And Losers Of Q4: Nu Skin (NYSE:NUS) Vs The Rest Of The Personal Care Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149275","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149275?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:08","pubTimestamp":1744708111,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the personal care industry, including Nu Skin  and its peers.While personal care products products may seem more discretionary than food, consumers tend to maintain or even boost their spending on the category during tough times. This phenomenon is known as \"the lipstick effect\" by economists, which states that consumers still want some semblance of affordable luxuries like beauty and wellness when the economy is sputtering. Consumer tastes are constantly changing, and personal care companies are currently responding to the public’s increased desire for ethically produced goods by featuring natural ingredients in their products.The 13 personal care stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 3.7% while next quarter’s revenue guidance was 7% below.With person-to-person marketing and sales rather than selling through","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-nu-skin-090831337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","LU2552382058.USD","QID","NUS","NYSE","BK4539","BK4588","LU2552382132.HKD","PSQ","OLPX","BK4532","MNQmain",".IXIC","IE00B19Z3B42.SGD","BK4183","IE00B19Z3581.USD","BK4504","BK4533","USJW.SI","BK4585","SQQQ","TQQQ","USAW.SI","COTY","LU2404859741.USD","BK4558","LU0690374615.EUR","IE0002270589.USD","LU0690374961.EUR","HNST","QLD","BK4548","LU2404859667.USD","IE00B7SZLL34.SGD","LU2552382215.SGD","NVIW.SI","NQmain","EL"],"gpt_icon":1},{"id":"2527297190","title":"4 Cosmetic Stocks to Keep an Eye On Despite Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2527297190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527297190?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:09","pubTimestamp":1744639740,"startTime":"0","endTime":"0","summary":"The Zacks Cosmetics industry includes companies that provide beauty and personal care products. Players in the industry manufacture, distribute, sell and market skincare, fragrance, makeup and hair care products. Many firms in the market sell products via sales representatives, whereas some do the same through retailers, independent and chain drug stores and pharmacies, upscale perfumeries, department stores and beauty salons. These companies also operate through retailer websites, third-party distributors and in-flight and duty-free shops. Some products offered by industry participants include moisturizers, serums, toners and cleansers under skincare; perfume sprays, candles and soaps under fragrance; lipsticks, mascaras, powders, eye shadows, foundation and nail polishes under makeup; and shampoos, conditioner and hair color products under hair care.Trends Shaping the Future of the Cosmetics Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-cosmetic-stocks-keep-eye-140900363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HELE","LU0690374961.EUR","BK4504","BK4548","BK4183","DTC","IE00B19Z3B42.SGD","IE0002270589.USD","BK4588","IE00B19Z3581.USD","LU0690374615.EUR","IE00B7SZLL34.SGD","EL","BK4539","BK4585","LU2065732104.USD","LU2404859667.USD","BK4533","LU2552382132.HKD","BK4192","BK4558","LU2404859741.USD","BK4190","LU2552382058.USD","BK4191","EWCZ","LU2552382215.SGD","COTY"],"gpt_icon":1},{"id":"2526642858","title":"Coty Inc. Cl A Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526642858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526642858?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:24","pubTimestamp":1744406640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coty Inc. Cl A  rose 1.17% to $5.20 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Coty Inc. Cl A closed 55.95% short of its 52-week high of $11.81, which the company reached on April 23rd.The stock underperformed when compared to some of its competitors Friday, as Estee Lauder Cos. Cl A  rose 3.62% to $55.23 and Interparfums Inc.  rose 1.56% to $106.10.Trading volume  remained 288,619 below its 50-day average volume of 7.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY"],"gpt_icon":0},{"id":"2526268697","title":"Coty Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526268697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526268697?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:01","pubTimestamp":1744387260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COTY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 12:01 ET (16:01 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY"],"gpt_icon":0},{"id":"2526650028","title":"Coty price target lowered to $6 from $7 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650028","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650028?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:36","pubTimestamp":1744371402,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Coty (COTY) to $6 from $7 and keeps a Neutral rating on the shares as part of a Q1 preview for the beve...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coty-price-target-lowered-to-6-from-7-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coty-price-target-lowered-to-6-from-7-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COTY"],"gpt_icon":0},{"id":"2526220650","title":"BNP Paribas Downgrades Coty to Neutral From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2526220650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526220650?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:35","pubTimestamp":1744371332,"startTime":"0","endTime":"0","summary":"Coty (COTY) has an average rating of overweight and mean price target of $8.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COTY"],"gpt_icon":0},{"id":"2526636012","title":"Coty downgraded to Neutral from Outperform at BNP Paribas Exane","url":"https://stock-news.laohu8.com/highlight/detail?id=2526636012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526636012?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:35","pubTimestamp":1744360509,"startTime":"0","endTime":"0","summary":"BNP Paribas Exane analyst Mourad Lahmidi downgraded Coty (COTY) to Neutral from Outperform with a $5.65 price target The firm sees an increasingly ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coty-downgraded-to-neutral-from-outperform-at-bnp-paribas-exane?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coty-downgraded-to-neutral-from-outperform-at-bnp-paribas-exane?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COTY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"COTY","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-10","symbol":"COTY","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-11-06","symbol":"COTY","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-10-14","symbol":"COTY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728878400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-20","symbol":"COTY","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COTY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.25,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-19","value":0.275,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-28","value":0.125,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-10","value":0.125,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-13","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.4,"hold":0.35,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COTY","date":"2025-05-06","current":333.295211,"percent":0.965742,"low":-46.719377,"twenty":-6.307543,"median":22.413947,"eighty":49.404238,"high":437.288484,"avg":34.960437,"sd":77.378763,"marketCap":4499485350},"quantilePoints":[{"date":"2020-05-08","current":-1.42246,"twenty":-51.054443,"median":-6.732359,"eighty":46.617625,"marketCap":3954864368},{"date":"2020-05-15","current":-0.825901,"twenty":-50.663993,"median":-6.7131,"eighty":46.617625,"marketCap":2510574617},{"date":"2020-05-22","current":-0.941377,"twenty":-49.745344,"median":-6.655123,"eighty":46.617625,"marketCap":2861597208},{"date":"2020-05-29","current":-0.911256,"twenty":-49.2221,"median":-6.629685,"eighty":46.617625,"marketCap":2770036033},{"date":"2020-06-05","current":-1.275256,"twenty":-48.304098,"median":-6.572371,"eighty":46.617625,"marketCap":3876524256},{"date":"2020-06-12","current":-1.222539,"twenty":-47.372374,"median":-5.908534,"eighty":46.617625,"marketCap":3716274237},{"date":"2020-06-19","current":-1.184884,"twenty":-46.803176,"median":-5.698295,"eighty":46.617625,"marketCap":3601809938},{"date":"2020-06-26","current":-1.049325,"twenty":-45.207171,"median":-4.462478,"eighty":46.617625,"marketCap":3189738462},{"date":"2020-07-02","current":-1.117104,"twenty":-44.604333,"median":-3.271657,"eighty":46.617625,"marketCap":3395774200},{"date":"2020-07-10","current":-1.059366,"twenty":-43.849763,"median":-3.133514,"eighty":46.617625,"marketCap":3220262275},{"date":"2020-07-17","current":-1.054346,"twenty":-42.748799,"median":-2.801152,"eighty":46.617625,"marketCap":3205000369},{"date":"2020-07-24","current":-1.006649,"twenty":-42.272222,"median":-2.580052,"eighty":46.617625,"marketCap":3060012257},{"date":"2020-07-31","current":-0.931339,"twenty":-41.036061,"median":-2.505251,"eighty":46.617625,"marketCap":2831083659},{"date":"2020-08-07","current":-1.004139,"twenty":-40.590841,"median":-2.436044,"eighty":46.617625,"marketCap":3052381304},{"date":"2020-08-14","current":-1.051835,"twenty":-40.311869,"median":-2.411326,"eighty":46.617625,"marketCap":3197369415},{"date":"2020-08-21","current":-0.951422,"twenty":-39.697021,"median":-2.369699,"eighty":46.617625,"marketCap":2892131285},{"date":"2020-08-28","current":-2.819562,"twenty":-39.226112,"median":-2.359371,"eighty":46.617625,"marketCap":2838453500},{"date":"2020-09-04","current":-2.941161,"twenty":-38.352752,"median":-2.359371,"eighty":46.617625,"marketCap":2960866589},{"date":"2020-09-11","current":-2.667564,"twenty":-38.064267,"median":-2.359371,"eighty":46.617625,"marketCap":2685437139},{"date":"2020-09-18","current":-2.317969,"twenty":-37.91941,"median":-2.358352,"eighty":46.617625,"marketCap":2333499508},{"date":"2020-09-25","current":-2.052094,"twenty":-37.23158,"median":-2.350586,"eighty":46.617625,"marketCap":2065843035},{"date":"2020-10-02","current":-2.211701,"twenty":-37.108331,"median":-2.341484,"eighty":46.617625,"marketCap":2226519715},{"date":"2020-10-09","current":-2.698124,"twenty":-36.713794,"median":-2.337978,"eighty":46.617625,"marketCap":2716201027},{"date":"2020-10-16","current":-2.477714,"twenty":-36.538303,"median":-2.337978,"eighty":46.617625,"marketCap":2494314183},{"date":"2020-10-23","current":-2.576518,"twenty":-36.393132,"median":-2.337978,"eighty":46.617625,"marketCap":2593780699},{"date":"2020-10-30","current":-2.204101,"twenty":-36.338022,"median":-2.327421,"eighty":46.617625,"marketCap":2218868445},{"date":"2020-11-06","current":-3.730759,"twenty":-36.207352,"median":-2.32207,"eighty":46.617625,"marketCap":3124883815},{"date":"2020-11-13","current":-4.379984,"twenty":-36.139713,"median":-2.32207,"eighty":46.617625,"marketCap":3668674871},{"date":"2020-11-20","current":-5.532131,"twenty":-36.080933,"median":-2.32207,"eighty":46.617625,"marketCap":4633712520},{"date":"2020-11-27","current":-6.300228,"twenty":-35.977687,"median":-2.32207,"eighty":46.617625,"marketCap":5277070953},{"date":"2020-12-04","current":-7.086613,"twenty":-35.85016,"median":-2.32207,"eighty":46.617625,"marketCap":5935747444},{"date":"2020-12-11","current":-6.318516,"twenty":-35.748045,"median":-2.32207,"eighty":46.617625,"marketCap":5292389011},{"date":"2020-12-18","current":-6.391668,"twenty":-35.600274,"median":-2.32207,"eighty":46.617625,"marketCap":5353661243},{"date":"2020-12-24","current":-6.565404,"twenty":-35.4469,"median":-2.32207,"eighty":46.617625,"marketCap":5499182793},{"date":"2020-12-31","current":-6.4191,"twenty":-35.326622,"median":-2.32207,"eighty":46.617625,"marketCap":5376638329},{"date":"2021-01-08","current":-6.227076,"twenty":-35.140251,"median":-2.32207,"eighty":46.617625,"marketCap":5215798721},{"date":"2021-01-15","current":-6.309372,"twenty":-35.040005,"median":-2.32207,"eighty":46.617625,"marketCap":5284729982},{"date":"2021-01-22","current":-5.788163,"twenty":-34.936431,"median":-2.32207,"eighty":46.617625,"marketCap":4848165331},{"date":"2021-01-29","current":-5.824739,"twenty":-34.835164,"median":-2.32207,"eighty":46.617625,"marketCap":4878801447},{"date":"2021-02-05","current":-6.986029,"twenty":-34.680187,"median":-2.32207,"eighty":46.617625,"marketCap":5851498125},{"date":"2021-02-12","current":-4.864215,"twenty":-34.602303,"median":-2.32207,"eighty":46.617625,"marketCap":5198873503},{"date":"2021-02-19","current":-5.517082,"twenty":-34.540635,"median":-2.32207,"eighty":46.617625,"marketCap":5896657410},{"date":"2021-02-26","current":-5.502733,"twenty":-34.432793,"median":-2.32207,"eighty":46.617625,"marketCap":5881321500},{"date":"2021-03-05","current":-5.610349,"twenty":-34.28631,"median":-2.318106,"eighty":46.624712,"marketCap":5996340825},{"date":"2021-03-12","current":-6.4354,"twenty":-34.057923,"median":-2.318106,"eighty":46.624712,"marketCap":6878155652},{"date":"2021-03-19","current":-6.313436,"twenty":-33.931317,"median":-2.318106,"eighty":46.624712,"marketCap":6747800417},{"date":"2021-03-26","current":-6.299087,"twenty":-33.720864,"median":-2.32207,"eighty":46.617625,"marketCap":6732464507},{"date":"2021-04-01","current":-6.4354,"twenty":-33.632222,"median":-2.32207,"eighty":46.617625,"marketCap":6878155652},{"date":"2021-04-09","current":-6.220169,"twenty":-33.412674,"median":-2.318106,"eighty":46.624712,"marketCap":6648117002},{"date":"2021-04-16","current":-6.456923,"twenty":-33.173868,"median":-2.318106,"eighty":46.624712,"marketCap":6901159518},{"date":"2021-04-23","current":-7.10979,"twenty":-32.912172,"median":-2.318106,"eighty":46.624712,"marketCap":7598943424},{"date":"2021-04-30","current":-7.181533,"twenty":-32.206221,"median":-2.318106,"eighty":46.624712,"marketCap":7675622975},{"date":"2021-05-07","current":-7.418287,"twenty":-32.04164,"median":-2.33002,"eighty":46.504244,"marketCap":7928665490},{"date":"2021-05-14","current":-8.772593,"twenty":-32.04164,"median":-2.343972,"eighty":46.471833,"marketCap":6856658401},{"date":"2021-05-21","current":-8.2629,"twenty":-32.04164,"median":-2.351221,"eighty":46.471833,"marketCap":6458282718},{"date":"2021-05-28","current":-8.733386,"twenty":-32.04164,"median":-2.359371,"eighty":46.429837,"marketCap":6826014118},{"date":"2021-06-04","current":-8.556953,"twenty":-32.04164,"median":-2.371877,"eighty":46.301273,"marketCap":6688114843},{"date":"2021-06-11","current":-8.860809,"twenty":-32.04164,"median":-2.40171,"eighty":45.960364,"marketCap":6925608039},{"date":"2021-06-18","current":-8.243297,"twenty":-32.04164,"median":-2.423652,"eighty":45.443696,"marketCap":6442960576},{"date":"2021-06-25","current":-9.25288,"twenty":-32.04164,"median":-2.439712,"eighty":45.158963,"marketCap":7232050872},{"date":"2021-07-02","current":-8.713782,"twenty":-32.04164,"median":-2.477714,"eighty":45.043269,"marketCap":6810691976},{"date":"2021-07-09","current":-8.723584,"twenty":-32.04164,"median":-2.493843,"eighty":44.88962,"marketCap":6818353047},{"date":"2021-07-16","current":-8.272702,"twenty":-32.04164,"median":-2.530517,"eighty":44.524702,"marketCap":6465943788},{"date":"2021-07-23","current":-8.547152,"twenty":-32.04164,"median":-2.553717,"eighty":44.11169,"marketCap":6680453772},{"date":"2021-07-30","current":-8.556953,"twenty":-32.04164,"median":-2.645228,"eighty":43.857235,"marketCap":6688114843},{"date":"2021-08-06","current":-8.42953,"twenty":-32.04164,"median":-2.690364,"eighty":43.516579,"marketCap":6588520922},{"date":"2021-08-13","current":-8.086468,"twenty":-32.04164,"median":-2.766363,"eighty":43.367531,"marketCap":6320383443},{"date":"2021-08-20","current":-7.704199,"twenty":-32.04164,"median":-2.858597,"eighty":43.058901,"marketCap":6021601680},{"date":"2021-08-27","current":-36.191184,"twenty":-32.400597,"median":-3.121205,"eighty":42.824957,"marketCap":7285285387},{"date":"2021-09-03","current":-36.077016,"twenty":-32.939656,"median":-3.230625,"eighty":42.583694,"marketCap":7262303414},{"date":"2021-09-10","current":-33.364242,"twenty":-33.116544,"median":-3.307219,"eighty":42.345821,"marketCap":6716221937},{"date":"2021-09-17","current":-33.85072,"twenty":-33.39412,"median":-4.069088,"eighty":42.215434,"marketCap":6814149839},{"date":"2021-09-24","current":-32.472367,"twenty":-33.412674,"median":-4.835518,"eighty":42.086848,"marketCap":6536687450},{"date":"2021-10-01","current":-33.161543,"twenty":-33.412674,"median":-5.122492,"eighty":42.086848,"marketCap":6675418644},{"date":"2021-10-08","current":-32.310208,"twenty":-33.412674,"median":-5.532131,"eighty":41.803367,"marketCap":6504044816},{"date":"2021-10-15","current":-31.742651,"twenty":-33.412674,"median":-5.610349,"eighty":41.438366,"marketCap":6389795597},{"date":"2021-10-22","current":-32.756145,"twenty":-33.412674,"median":-5.693929,"eighty":41.16156,"marketCap":6593812059},{"date":"2021-10-29","current":-34.377737,"twenty":-33.500186,"median":-5.788163,"eighty":40.875572,"marketCap":6920238399},{"date":"2021-11-05","current":-37.661459,"twenty":-33.648972,"median":-5.82558,"eighty":40.65254,"marketCap":7581251737},{"date":"2021-11-12","current":-46.07997,"twenty":-33.722315,"median":-5.921746,"eighty":40.480774,"marketCap":9063930035},{"date":"2021-11-19","current":-44.11912,"twenty":-33.906816,"median":-6.112554,"eighty":40.480774,"marketCap":8678230884},{"date":"2021-11-26","current":-41.092591,"twenty":-33.991149,"median":-6.172212,"eighty":40.296127,"marketCap":8082912630},{"date":"2021-12-03","current":-40.069539,"twenty":-34.117368,"median":-6.205821,"eighty":40.278951,"marketCap":7881678291},{"date":"2021-12-10","current":-43.266577,"twenty":-34.295335,"median":-6.231043,"eighty":40.154421,"marketCap":8510535602},{"date":"2021-12-17","current":-41.476235,"twenty":-34.377737,"median":-6.241692,"eighty":40.085715,"marketCap":8158375508},{"date":"2021-12-23","current":-44.843782,"twenty":-34.432793,"median":-6.272796,"eighty":39.840949,"marketCap":8820771875},{"date":"2021-12-31","current":-44.758527,"twenty":-34.563036,"median":-6.299087,"eighty":-0.820379,"marketCap":8804002347},{"date":"2022-01-07","current":-42.797678,"twenty":-34.627507,"median":-6.300228,"eighty":-0.855524,"marketCap":8418303196},{"date":"2022-01-14","current":-38.066062,"twenty":-34.787163,"median":-6.323088,"eighty":-0.939369,"marketCap":7487594377},{"date":"2022-01-21","current":-35.764195,"twenty":-34.835164,"median":-6.356772,"eighty":-0.960961,"marketCap":7034817113},{"date":"2022-01-28","current":-34.655888,"twenty":-34.924479,"median":-6.403758,"eighty":-0.988073,"marketCap":6816813245},{"date":"2022-02-04","current":-36.105212,"twenty":-35.018297,"median":-6.451728,"eighty":-1.003637,"marketCap":7101895226},{"date":"2022-02-11","current":24.660592,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7817407539},{"date":"2022-02-18","current":24.263694,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7691590894},{"date":"2022-02-25","current":24.157854,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7658039789},{"date":"2022-03-04","current":21.485408,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6810874379},{"date":"2022-03-11","current":21.723547,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6886364366},{"date":"2022-03-18","current":23.972635,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7599325354},{"date":"2022-03-25","current":23.602197,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7481896486},{"date":"2022-04-01","current":23.734496,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7523835368},{"date":"2022-04-08","current":22.729022,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7205099867},{"date":"2022-04-14","current":22.649642,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7179936538},{"date":"2022-04-22","current":21.353109,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6768935498},{"date":"2022-04-29","current":21.458948,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6802486603},{"date":"2022-05-06","current":19.26278,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6106301168},{"date":"2022-05-13","current":15.554584,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5521877299},{"date":"2022-05-20","current":14.821769,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5261728065},{"date":"2022-05-27","current":16.736543,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5941472839},{"date":"2022-06-03","current":17.185688,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6100919144},{"date":"2022-06-10","current":16.665626,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5916297106},{"date":"2022-06-17","current":16.641986,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5907905196},{"date":"2022-06-24","current":19.029544,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6755488185},{"date":"2022-07-01","current":18.367647,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6520514683},{"date":"2022-07-08","current":18.154894,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6444987486},{"date":"2022-07-15","current":17.256605,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6126094876},{"date":"2022-07-22","current":18.438565,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6545690416},{"date":"2022-07-29","current":17.303884,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6142878698},{"date":"2022-08-05","current":17.776667,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6310716914},{"date":"2022-08-12","current":18.107616,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6428203665},{"date":"2022-08-19","current":17.729389,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6293933092},{"date":"2022-08-26","current":25.674472,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6662525372},{"date":"2022-09-02","current":24.348712,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6318490687},{"date":"2022-09-09","current":25.415787,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6595396653},{"date":"2022-09-16","current":24.866081,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6452748125},{"date":"2022-09-23","current":24.148165,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6266448796},{"date":"2022-09-30","current":20.679729,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5366389754},{"date":"2022-10-07","current":20.71245,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5374880877},{"date":"2022-10-14","current":21.105103,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5476774354},{"date":"2022-10-21","current":21.039661,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5459792108},{"date":"2022-10-28","current":22.021294,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5714525799},{"date":"2022-11-04","current":22.675716,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5884348259},{"date":"2022-11-11","current":40.696317,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6596873000},{"date":"2022-11-18","current":40.748761,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6605374125},{"date":"2022-11-25","current":39.75233,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6443852750},{"date":"2022-12-02","current":42.322072,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6860407875},{"date":"2022-12-09","current":41.378085,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6707387625},{"date":"2022-12-16","current":41.640304,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6749893250},{"date":"2022-12-23","current":43.633165,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":7072936000},{"date":"2022-12-30","current":44.891814,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":7276963000},{"date":"2023-01-06","current":48.248211,"twenty":-35.042264,"median":-6.4354,"eighty":-0.996106,"marketCap":7821035000},{"date":"2023-01-13","current":49.873966,"twenty":-35.02316,"median":-6.391668,"eighty":-0.971504,"marketCap":8084569875},{"date":"2023-01-20","current":49.92641,"twenty":-34.973173,"median":-6.349308,"eighty":-0.956945,"marketCap":8093071000},{"date":"2023-01-27","current":51.709496,"twenty":-34.938463,"median":-6.309372,"eighty":-0.921798,"marketCap":8382109250},{"date":"2023-02-03","current":53.597469,"twenty":-34.938463,"median":-6.300228,"eighty":-0.831926,"marketCap":8688149750},{"date":"2023-02-10","current":63.85268,"twenty":-34.910746,"median":-6.28194,"eighty":14.566466,"marketCap":8875522496},{"date":"2023-02-17","current":67.778301,"twenty":-34.695369,"median":-6.272796,"eighty":14.916326,"marketCap":9421183822},{"date":"2023-02-24","current":68.391679,"twenty":-34.633402,"median":-6.234518,"eighty":15.554584,"marketCap":9506443404},{"date":"2023-03-03","current":71.029206,"twenty":-34.432793,"median":-6.220169,"eighty":16.145563,"marketCap":9873059607},{"date":"2023-03-10","current":65.754153,"twenty":-34.386692,"median":-6.181356,"eighty":16.684537,"marketCap":9139827201},{"date":"2023-03-17","current":66.67422,"twenty":-34.294021,"median":-6.119728,"eighty":17.157321,"marketCap":9267716574},{"date":"2023-03-24","current":71.151881,"twenty":-34.073163,"median":-5.940369,"eighty":17.256605,"marketCap":9890111523},{"date":"2023-03-31","current":73.973422,"twenty":-33.967012,"median":-5.85865,"eighty":17.341706,"marketCap":10282305601},{"date":"2023-04-06","current":71.703922,"twenty":-33.822329,"median":-5.81525,"eighty":17.450447,"marketCap":9966845147},{"date":"2023-04-14","current":74.709476,"twenty":-33.681742,"median":-5.715011,"eighty":17.578098,"marketCap":10384617099},{"date":"2023-04-21","current":76.8563,"twenty":-33.574734,"median":-5.676886,"eighty":17.767211,"marketCap":10683025637},{"date":"2023-04-27","current":71.519908,"twenty":-33.574734,"median":-5.610349,"eighty":17.871224,"marketCap":9941267272},{"date":"2023-05-05","current":71.581246,"twenty":-33.500186,"median":-5.509908,"eighty":18.296729,"marketCap":9949793231},{"date":"2023-05-12","current":49.492791,"twenty":-33.364242,"median":-4.925399,"eighty":18.485843,"marketCap":9591702986},{"date":"2023-05-19","current":49.856491,"twenty":-33.080464,"median":-4.693074,"eighty":18.55676,"marketCap":9662187879},{"date":"2023-05-26","current":48.272348,"twenty":-32.848676,"median":-4.0508,"eighty":18.916076,"marketCap":9355181027},{"date":"2023-06-02","current":48.360356,"twenty":-32.561554,"median":-3.307219,"eighty":19.299824,"marketCap":9372236963},{"date":"2023-06-09","current":51.924677,"twenty":-32.35699,"median":-3.156766,"eighty":20.563764,"marketCap":10063002381},{"date":"2023-06-16","current":54.784935,"twenty":-31.864435,"median":-3.074701,"eighty":20.818565,"marketCap":10617320309},{"date":"2023-06-23","current":54.476907,"twenty":-31.583607,"median":-2.850563,"eighty":21.065838,"marketCap":10557624532},{"date":"2023-06-30","current":53.948859,"twenty":-31.223741,"median":-2.766363,"eighty":21.229917,"marketCap":10455288915},{"date":"2023-07-06","current":55.092962,"twenty":-30.566135,"median":-2.720764,"eighty":21.334151,"marketCap":10677016086},{"date":"2023-07-14","current":54.388899,"twenty":-30.119065,"median":-2.652764,"eighty":21.432488,"marketCap":10540568596},{"date":"2023-07-21","current":52.584736,"twenty":-28.701133,"median":-2.576518,"eighty":21.723547,"marketCap":10190921903},{"date":"2023-07-28","current":51.088602,"twenty":-9.125457,"median":-2.538516,"eighty":21.89041,"marketCap":9900970987},{"date":"2023-08-04","current":53.156788,"twenty":-8.87061,"median":-2.516659,"eighty":22.385043,"marketCap":10301785488},{"date":"2023-08-11","current":52.012685,"twenty":-8.821602,"median":-2.487731,"eighty":22.479389,"marketCap":10080058317},{"date":"2023-08-18","current":49.064419,"twenty":-8.769855,"median":-2.447167,"eighty":22.675716,"marketCap":9508684453},{"date":"2023-08-25","current":18.526113,"twenty":-8.723584,"median":-2.426607,"eighty":22.729022,"marketCap":9414970765},{"date":"2023-09-01","current":19.39872,"twenty":-8.711862,"median":-2.40827,"eighty":22.729022,"marketCap":9858429533},{"date":"2023-09-08","current":19.063102,"twenty":-8.698974,"median":-2.377708,"eighty":22.729022,"marketCap":9687868469},{"date":"2023-09-15","current":19.264473,"twenty":-8.664773,"median":-2.359371,"eighty":22.729022,"marketCap":9790205108},{"date":"2023-09-22","current":20.711416,"twenty":-8.634538,"median":-2.351221,"eighty":22.729022,"marketCap":10525541817},{"date":"2023-09-29","current":19.531009,"twenty":-8.566755,"median":-2.347959,"eighty":22.729022,"marketCap":9925658588},{"date":"2023-10-06","current":18.058293,"twenty":-8.547152,"median":-2.336959,"eighty":22.729022,"marketCap":9177224727},{"date":"2023-10-13","current":16.532981,"twenty":-8.507945,"median":-2.318106,"eighty":22.729022,"marketCap":8402061085},{"date":"2023-10-20","current":16.883628,"twenty":-8.488341,"median":-2.295305,"eighty":22.729022,"marketCap":8580259623},{"date":"2023-10-27","current":16.44532,"twenty":-8.476502,"median":-2.28617,"eighty":22.729022,"marketCap":8357511450},{"date":"2023-11-03","current":16.883628,"twenty":-8.429054,"median":-2.268333,"eighty":22.729022,"marketCap":8580259623},{"date":"2023-11-10","current":22.853164,"twenty":-8.400125,"median":-2.249348,"eighty":22.847627,"marketCap":8711626080},{"date":"2023-11-17","current":25.309236,"twenty":-8.370441,"median":-2.23203,"eighty":22.983036,"marketCap":9647880674},{"date":"2023-11-24","current":26.572358,"twenty":-8.327592,"median":-2.212188,"eighty":23.172505,"marketCap":10129383037},{"date":"2023-12-01","current":26.665923,"twenty":-8.255059,"median":-2.190699,"eighty":23.327014,"marketCap":10165049878},{"date":"2023-12-08","current":27.274093,"twenty":-8.116465,"median":-2.167851,"eighty":23.573889,"marketCap":10396884349},{"date":"2023-12-15","current":29.566427,"twenty":-7.974126,"median":-2.147476,"eighty":23.77154,"marketCap":11270721970},{"date":"2023-12-22","current":29.192168,"twenty":-7.784573,"median":-2.131176,"eighty":23.951979,"marketCap":11128054604},{"date":"2023-12-29","current":29.285733,"twenty":-7.587085,"median":-2.117747,"eighty":24.152085,"marketCap":11163721445},{"date":"2024-01-05","current":26.993399,"twenty":-7.511276,"median":-2.106785,"eighty":24.263694,"marketCap":10289883824},{"date":"2024-01-12","current":28.654172,"twenty":-7.437622,"median":-2.094826,"eighty":24.347584,"marketCap":10922970264},{"date":"2024-01-19","current":28.303304,"twenty":-7.358688,"median":-2.090261,"eighty":24.660592,"marketCap":10789219608},{"date":"2024-01-26","current":28.139566,"twenty":-7.277161,"median":-2.064928,"eighty":25.073365,"marketCap":10726802635},{"date":"2024-02-02","current":28.630781,"twenty":-7.180879,"median":-2.052094,"eighty":25.304678,"marketCap":10914053554},{"date":"2024-02-09","current":32.843133,"twenty":-7.157645,"median":-2.035211,"eighty":25.467835,"marketCap":10634606318},{"date":"2024-02-16","current":33.064298,"twenty":-7.157645,"median":-2.014092,"eighty":25.831394,"marketCap":10706219828},{"date":"2024-02-23","current":35.856518,"twenty":-7.157645,"median":-1.997001,"eighty":26.233585,"marketCap":11610340399},{"date":"2024-03-01","current":34.723042,"twenty":-7.156356,"median":-1.861476,"eighty":26.572358,"marketCap":11243321157},{"date":"2024-03-08","current":35.027146,"twenty":-7.156356,"median":-1.721996,"eighty":27.007434,"marketCap":11341789734},{"date":"2024-03-15","current":34.087191,"twenty":-7.156356,"median":-1.613945,"eighty":27.442509,"marketCap":11037432315},{"date":"2024-03-22","current":32.92607,"twenty":-7.156356,"median":-1.568809,"eighty":28.092784,"marketCap":10661461384},{"date":"2024-03-28","current":32.677258,"twenty":-7.156356,"median":-1.540086,"eighty":28.247166,"marketCap":10580896185},{"date":"2024-04-05","current":30.576182,"twenty":-7.157645,"median":-1.488112,"eighty":28.49979,"marketCap":9900567834},{"date":"2024-04-12","current":30.576182,"twenty":-7.157645,"median":-1.42246,"eighty":28.630781,"marketCap":9900567834},{"date":"2024-04-19","current":30.520891,"twenty":-7.157645,"median":-1.395105,"eighty":28.785162,"marketCap":9882664457},{"date":"2024-04-26","current":31.571429,"twenty":-7.156356,"median":-1.285297,"eighty":29.095464,"marketCap":10222828632},{"date":"2024-05-03","current":31.986115,"twenty":-7.156356,"median":-1.221286,"eighty":29.341872,"marketCap":10357103964},{"date":"2024-05-10","current":44.262955,"twenty":-7.116079,"median":-1.198689,"eighty":30.039855,"marketCap":9702439829},{"date":"2024-05-17","current":43.471132,"twenty":-7.081535,"median":-1.173587,"eighty":30.725469,"marketCap":9528872033},{"date":"2024-05-24","current":41.035969,"twenty":-7.022328,"median":-1.119614,"eighty":31.278384,"marketCap":8995084318},{"date":"2024-05-31","current":40.130184,"twenty":-6.891024,"median":-1.100856,"eighty":31.659895,"marketCap":8796536392},{"date":"2024-06-07","current":40.169566,"twenty":-6.725274,"median":-1.081959,"eighty":32.102227,"marketCap":8805168910},{"date":"2024-06-14","current":39.2244,"twenty":-6.630324,"median":-1.071918,"eighty":32.295747,"marketCap":8597988465},{"date":"2024-06-21","current":38.869963,"twenty":-6.565404,"median":-1.054346,"eighty":32.704904,"marketCap":8520295798},{"date":"2024-06-28","current":39.539455,"twenty":-6.54625,"median":-1.051835,"eighty":32.887366,"marketCap":8667048614},{"date":"2024-07-05","current":38.318616,"twenty":-6.521492,"median":-1.034263,"eighty":33.064298,"marketCap":8399440539},{"date":"2024-07-12","current":39.696983,"twenty":-6.461228,"median":-1.021711,"eighty":33.910258,"marketCap":8701578688},{"date":"2024-07-15","current":41.114732,"twenty":-6.452767,"median":-1.006649,"eighty":34.103778,"marketCap":9012349355},{"date":"2024-08-02","current":38.042942,"twenty":-6.349308,"median":-0.990332,"eighty":34.7341,"marketCap":8339012909},{"date":"2024-08-09","current":36.664575,"twenty":-6.310185,"median":-0.963974,"eighty":35.027146,"marketCap":8036874760},{"date":"2024-08-16","current":37.097776,"twenty":-6.302057,"median":-0.936358,"eighty":35.325719,"marketCap":8131832464},{"date":"2024-08-23","current":97.268557,"twenty":-6.302057,"median":-0.851005,"eighty":36.002958,"marketCap":8695809024},{"date":"2024-08-30","current":89.793828,"twenty":-6.302057,"median":6.672006,"eighty":36.600298,"marketCap":8027568211},{"date":"2024-09-06","current":89.017233,"twenty":-6.302057,"median":14.80995,"eighty":37.139424,"marketCap":7958140594},{"date":"2024-09-13","current":86.590372,"twenty":-6.302057,"median":15.010883,"eighty":38.318616,"marketCap":7741179291},{"date":"2024-09-20","current":91.15287,"twenty":-6.302057,"median":15.861894,"eighty":38.633671,"marketCap":8149066540},{"date":"2024-09-27","current":92.026539,"twenty":-6.302057,"median":16.349221,"eighty":38.889105,"marketCap":8227172609},{"date":"2024-10-04","current":86.687447,"twenty":-6.302057,"median":16.585578,"eighty":39.2244,"marketCap":7749857743},{"date":"2024-10-11","current":86.396224,"twenty":-6.302057,"median":16.724724,"eighty":39.460692,"marketCap":7723822386},{"date":"2024-10-18","current":75.912187,"twenty":-6.302057,"median":16.986985,"eighty":39.75233,"marketCap":6786549557},{"date":"2024-10-25","current":73.485327,"twenty":-6.302057,"median":17.185688,"eighty":40.121586,"marketCap":6569588254},{"date":"2024-10-31","current":74.164848,"twenty":-6.302057,"median":17.244785,"eighty":40.306461,"marketCap":6630337419},{"date":"2024-11-08","current":36.946474,"twenty":-6.303886,"median":17.327523,"eighty":40.769127,"marketCap":6306763110},{"date":"2024-11-15","current":38.679136,"twenty":-6.303886,"median":17.444662,"eighty":40.769127,"marketCap":6602528552},{"date":"2024-11-22","current":36.64071,"twenty":-6.303886,"median":17.540276,"eighty":40.769127,"marketCap":6254569208},{"date":"2024-11-29","current":37.659923,"twenty":-6.303886,"median":17.729389,"eighty":40.769127,"marketCap":6428548880},{"date":"2024-12-06","current":38.933939,"twenty":-6.303886,"median":17.871224,"eighty":40.769127,"marketCap":6646023470},{"date":"2024-12-13","current":38.067608,"twenty":-6.303886,"median":18.060338,"eighty":40.769127,"marketCap":6498140749},{"date":"2024-12-20","current":35.672458,"twenty":-6.303886,"median":18.225812,"eighty":40.769127,"marketCap":6089288520},{"date":"2024-12-27","current":36.131104,"twenty":-6.303886,"median":18.408463,"eighty":40.769127,"marketCap":6167579372},{"date":"2025-01-03","current":34.959008,"twenty":-6.303886,"median":18.485843,"eighty":40.769127,"marketCap":5967502749},{"date":"2025-01-10","current":34.704205,"twenty":-6.305714,"median":18.503042,"eighty":40.779311,"marketCap":5924007831},{"date":"2025-01-17","current":36.691671,"twenty":-6.305714,"median":18.70122,"eighty":40.779311,"marketCap":6263268192},{"date":"2025-01-24","current":37.710884,"twenty":-6.305714,"median":18.883111,"eighty":40.779311,"marketCap":6437247864},{"date":"2025-01-31","current":38.118569,"twenty":-6.305714,"median":18.92353,"eighty":40.779311,"marketCap":6506839732},{"date":"2025-02-07","current":34.908048,"twenty":-6.305714,"median":19.189983,"eighty":40.779311,"marketCap":5958803766},{"date":"2025-02-14","current":371.404547,"twenty":-6.305714,"median":19.292547,"eighty":41.025973,"marketCap":5013961388},{"date":"2025-02-21","current":364.945338,"twenty":-6.305714,"median":19.407111,"eighty":41.296264,"marketCap":4926762060},{"date":"2025-02-28","current":369.466784,"twenty":-6.305714,"median":19.540746,"eighty":41.542927,"marketCap":4987801590},{"date":"2025-03-07","current":372.050468,"twenty":-6.307543,"median":20.103518,"eighty":41.933946,"marketCap":5022681321},{"date":"2025-03-14","current":350.735077,"twenty":-6.307543,"median":20.647008,"eighty":42.92397,"marketCap":4734923537},{"date":"2025-03-21","current":363.653496,"twenty":-6.307543,"median":20.850371,"eighty":43.451095,"marketCap":4909322194},{"date":"2025-03-28","current":358.486128,"twenty":-6.307543,"median":21.11497,"eighty":44.223364,"marketCap":4839562731},{"date":"2025-04-04","current":336.524816,"twenty":-6.307543,"median":21.334151,"eighty":45.326413,"marketCap":4543085014},{"date":"2025-04-11","current":332.003369,"twenty":-6.305714,"median":21.39968,"eighty":47.384773,"marketCap":4482045484},{"date":"2025-04-17","current":301.645084,"twenty":-6.305714,"median":21.628641,"eighty":48.262693,"marketCap":4072208640},{"date":"2025-04-25","current":325.54416,"twenty":-6.307543,"median":21.855846,"eighty":48.889966,"marketCap":4394846156},{"date":"2025-05-02","current":324.252318,"twenty":-6.307543,"median":22.021294,"eighty":49.367344,"marketCap":4377406290},{"date":"2025-05-06","current":333.295211,"twenty":-6.307543,"median":22.413947,"eighty":49.404238,"marketCap":4499485350}],"updateTime":1746680115001}}}