US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Scientific, Inc.

10.51

+0.19001.84%

Post-market: 10.520.0100+0.10%19:59 EDT

Volume:13.93M

Turnover:143.93M

Market Cap:3.13B

PE:-3.28

High:10.66

Open:10.16

Low:9.77

Close:10.32

Loading ...

Overview Company News Filings

High Growth Tech Stocks To Watch In December 2024

Simply Wall St.

B. Riley Raises Price Target on Core Scientific to $19 From $18, Keeps Buy Rating

MT Newswires Live

BUZZ-Riot Platforms drops after announcing convertible offering to buy more bitcoin

BRIEF-Core Scientific Announces November 2024 Production And Operations Updates

Core Scientific earned 314 self-mined bitcoins in November

Core Scientific earns 314 self-mined bitcoin in November

Core Scientific Inc - Earned 314 Bitcoin in November From Its Owned Fleet of Miners

THOMSON REUTERS

Core Scientific Announces November 2024 Production and Operations Updates

THOMSON REUTERS

BUZZ-Bitcoin miner IREN jumps after upsized $400 mln convertible priced

BUZZ-Core Scientific rises after upsized $550 mln convertible offering

Core Scientific Prices Upsized $550 Million Convertible Senior Notes Offering

THOMSON REUTERS

Sector Update: Tech Stocks Advance Late Afternoon

MT Newswires Live

Top Midday Decliners

MT Newswires Live

Core Scientific Shares Down 5.6% After Plan to Offer $500 Mln Convertible Senior Notes

THOMSON REUTERS

Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Monday Ahead of Week Promising Crucial Economic Data

MT Newswires Live

Core Scientific Shares Down 5% Premarket After Plan to Offer $500 Mln Convertible Senior Notes

THOMSON REUTERS

Core Scientific to Offer $500 Million Convertible Senior Notes Due 2031

MT Newswires Live

BUZZ-Core Scientific falls after plan to offer $500 mln convertible debt

BRIEF-Core Scientific Announces Proposed Convertible Senior Notes Offering

Core Scientific Announces Proposed Convertible Senior Notes Offering

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CORZ/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","market":"US","secType":"STK","nameCN":"Core Scientific, Inc.","latestPrice":10.51,"timestamp":1747339200000,"preClose":10.32,"halted":0,"volume":13926749,"hourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.51,"latestTime":"19:59 EDT","volume":203558,"amount":2139113.2228,"timestamp":1747353583343},"delay":0,"floatShares":269867503,"shares":297821835,"eps":-3.20474,"marketStatus":"Closed","change":0.19,"latestTime":"05-15 16:00:00 EDT","open":10.1551,"high":10.66,"low":9.77,"amount":143931781.068084,"amplitude":0.08624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.20474,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":10.32,"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.32,"latestTime":"09:26 EDT","volume":41562,"amount":424396.148796,"timestamp":1747315616010},"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.51,"latestTime":"19:59 EDT","volume":203558,"amount":2139113.2228,"timestamp":1747353583343},"volumeRatio":1.087065,"optionData":{"bulkOrders":[{"symbol":"CORZ","call":true,"expireDate":1768539600000,"strike":"10.0","timestamp":1747318860067,"price":2.63,"volume":4000,"amount":1052000,"type":"+"},{"symbol":"CORZ","call":true,"expireDate":1755230400000,"strike":"11.0","timestamp":1747338471588,"price":1.52,"volume":2400,"amount":364800,"type":"+"}]},"impliedVol":0.7178,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","floatShares":269867503,"roa":"-6.09%","roe":"-234.78%","lyrEps":-4.387332,"volumeRatio":1.087065,"shares":297821835,"dividePrice":0,"high":10.66,"amplitude":0.08624,"preClose":10.32,"low":9.77,"week52Low":3.58,"pbRate":"-17.25","psRate":"7.62","week52High":18.6288,"institutionHeld":0,"latestPrice":10.51,"eps":-3.20474,"divideRate":0,"volume":13926749,"delay":0,"ttmEps":-3.20474,"open":10.1551,"prevYearClose":14.05,"prevWeekClose":9.32,"prevMonthClose":8.1,"prevQuarterClose":7.24,"fiveDayClose":9.45,"twentyDayClose":6.59,"sixtyDayClose":12.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORZ\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490773193","title":"High Growth Tech Stocks To Watch In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773193","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773193?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:12","pubTimestamp":1733753525,"startTime":"0","endTime":"0","summary":"The United States market has seen a positive trend, with a 1.0% increase over the last week and an impressive 32% rise over the past year, while earnings are forecast to grow by 16% annually. In this favorable environment, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation and potential to capitalize on expanding market opportunities.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 241 stocks from our US High Growth Tech and AI Stocks screener.NasdaqGM:APPF Earnings and Revenue Growth as at Dec 2024. Operations: The company generates revenue primarily from its Digital Asset Self-Mining Segment, contributing $441.01 million, and the Digital Asset Hosted Mining Segment, contributing $100.81 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SoVmzdbdykIW0iha2Adaow--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f7f8b4185e66ce4ecc9786e684bcd048","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SoVmzdbdykIW0iha2Adaow--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f7f8b4185e66ce4ecc9786e684bcd048"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-141205676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CORZW","LU1559883803.SGD","APPF","LU0566484027.USD","QTWO","CORZ","CORZZ","BK4023"],"gpt_icon":0},{"id":"2490672485","title":"B. Riley Raises Price Target on Core Scientific to $19 From $18, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490672485","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490672485?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:57","pubTimestamp":1733749022,"startTime":"0","endTime":"0","summary":"Core Scientific (CORZ) has an average rating of buy and mean price target of $20.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CORZ","RILY"],"gpt_icon":0},{"id":"2490213237","title":"BUZZ-Riot Platforms drops after announcing convertible offering to buy more bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2490213237","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490213237?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:42","pubTimestamp":1733748152,"startTime":"0","endTime":"0","summary":"BUZZ-Riot Platforms drops after announcing convertible offering to buy more bitcoin** * Shares of Riot Platforms RIOT.O down 7% to $12.05 premarket as it seeks capital to acquire additional bitcoin BTC=. ** Colorado-based bitcoin miner says offering privately $500 mln 6-yr convertible bonds. ** Co has current market cap of ~$4.3 bln, per LSEG. the Nov 5 presidential election, as bitcoin has stormed past $100,000 on hopes of. friendlier regulatory environment for digital assets under Donald Trump. ** On Mon, bitcoin down 1.7% trading around $98,400. The world's largest cryptocurrency has jumped >40% since the election and is up ~130% in 2024. , capitalizing on their rising stock prices, including Mara Holdings MARA.O. , Bitdeer Technologies BTDR.O and high-performance computing and data center operator Core Scientific CORZ.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d1d259e8d56d9c728d6432feff7253e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL6N3NA0DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4585","MARA","BK4595","BK4547","BK4116","CORZ","BK4023","BK4588","RIOT","BK4600","BTDR","BK4516"],"gpt_icon":1},{"id":"2489530144","title":"BRIEF-Core Scientific Announces November 2024 Production And Operations Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2489530144","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489530144?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:49","pubTimestamp":1733402986,"startTime":"0","endTime":"0","summary":"BRIEF-Core Scientific Announces November 2024 Production And Operations UpdatesDec 5 (Reuters) - Core Scientific Inc CORZ.O:CORE SCIENTIFIC ANNOUNCES NOVEMBER 2024 PRODUCTION AND OPERATIONS UPDATESCOR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA2CGCH2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ","BK4116"],"gpt_icon":0},{"id":"2489463377","title":"Core Scientific earned 314 self-mined bitcoins in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2489463377","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489463377?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:20","pubTimestamp":1733401239,"startTime":"0","endTime":"0","summary":"Core Scientific (NASDAQ:CORZ) earned 314 bitcoins from its owned fleet of miners in November, down from 369 in October. As of month-end, the company operated around 165,000 owned bitcoin miners, representing ~96% of the bitcoin miners operating in its data centers and a total","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4365473-core-scientific-earned-314-self-mined-bitcoins-in-november","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_crypto","symbols":[".IXIC","BK4116","QLD","NQmain","TQQQ","BTC.USD.HKCC","QID","BTC.USD.CC","SQQQ","MNQmain","PSQ","CORZ"],"gpt_icon":0},{"id":"2489583014","title":"Core Scientific earns 314 self-mined bitcoin in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2489583014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489583014?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:16","pubTimestamp":1733400989,"startTime":"0","endTime":"0","summary":"Core Scientific (CORZ) released unaudited production and operations updates for November. As of month-end, the company operated approximately 172,0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-scientific-earns-314-self-mined-bitcoin-in-november?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-scientific-earns-314-self-mined-bitcoin-in-november?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORZ","BK4116"],"gpt_icon":0},{"id":"2489430492","title":"Core Scientific Inc - Earned 314 Bitcoin in November From Its Owned Fleet of Miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2489430492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489430492?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:10","pubTimestamp":1733400600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA2CGCH2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CORZ","BK4116"],"gpt_icon":0},{"id":"2489430467","title":"Core Scientific Announces November 2024 Production and Operations Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2489430467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489430467?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:10","pubTimestamp":1733400600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA2CGCH2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","CORZ"],"gpt_icon":0},{"id":"2489162731","title":"BUZZ-Bitcoin miner IREN jumps after upsized $400 mln convertible priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2489162731","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489162731?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:20","pubTimestamp":1733329221,"startTime":"0","endTime":"0","summary":"** Shares of IREN IREN.O jump as much as 9.6% to $14.17 early Weds, nearly 5-mth high, after Australia-based bitcoin miner raises more capital than targeted. ** Co, which changed its name from Iris Energy in Feb, announced pricing $400 mln 3.25% convertible bonds  due Jun 2030 . nitial conversion price of $16.81 is 30% premium to stock's last close. ~$40 mln of net proceeds to pay for capped calls, ~$76 mln to fund prepaid forward share repurchases, remainder for general purposes. ** Early Mon, co said it increased installed self-mining capacity by 33% to 28 EH/s, and accelerating expansion to 50 EH/s and 810 megawatts of data centers in H1 2025 from previous target for H2 2025. ** IREN has current market cap of roughly $2.6 bln, per LSEG. ** Including move on the session, stock has surged nearly 60% since. the Nov 5 presidential election, as bitcoin has soared to record highs on expectations of favorable. ** Other bitcoin miners have turned to the convertible securities market to rais","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nL6N3N50NC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4595","MARA","BK4547","IREN","BK4585","CORZ","BK4023","BTDR","BK4516","BK4596","BK4600","BK4116"],"gpt_icon":1},{"id":"2488334942","title":"BUZZ-Core Scientific rises after upsized $550 mln convertible offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488334942","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488334942?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:46","pubTimestamp":1733240788,"startTime":"0","endTime":"0","summary":"BUZZ-Core Scientific rises after upsized $550 mln convertible offering** Shares of Core Scientific CORZ.O up 4% at $16.70 early Tues after bitcoin mining and high-performance computing data center operator raises more capital than targeted** Austin, Texas-based firm early Tues announced pricing private offering of $550 mln 0% convertible bonds due Jun 15, 2031 ** Offering size boosted from $500 mln** Initial conversion price of $22.49 represents 42.5% premium to stock's VWAP  from 2:00-4:00 p.m. ET on Mon. ** Co intends to use net offering proceeds for general purposes, including potential acquisitions or securities repurchases. ** With ~279.3 mln shares outstanding, co has ~$4.7 bln market cap, per LSEG. ** Shares, which have surged nearly 80% over the past three months, closed at $3.44 on Jan 24 after co emerged from bankruptcy. ** In Oct, Nvidia-backed NVDA.O AI hyperscaler CoreWeave exercised final contract option to take an additional 120 MWs of computing power from Core Scientifi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL6N3N40JA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","LU0640476718.USD","LU0708995401.HKD","LU0053666078.USD","LU1935043023.USD","IE00BK4W5M84.HKD","LU0096362180.USD","LU0256863902.USD","LU2237957811.SGD","IE00BQXX3C00.GBP","NVD","3NVD.UK","LU0056508442.USD","LU1435385759.SGD","LU0820562030.AUD","IE0034235295.USD","IE00B19Z9505.USD","LU0006306889.USD","NVDU","SG9999015945.SGD","SNVD.UK","LU2125154935.USD","IE00BYXW3230.USD","LU1852331112.SGD","LU1814569148.SGD","NVDS","LU2083900584.USD","LU2433249047.HKD","LU1116320901.HKD","LU1084165304.USD","SG9999014567.USD","LU0096364046.USD","NVDD","LU2360107168.USD","NVDX","2NVD.UK","CORZ","NVDS.UK","NVD2.UK","IE00BJTD4V19.USD","LU1127390331.HKD","LU2403377893.USD","NVDA","NVD3.UK","LU0823434583.USD","LU1551013342.USD","IE0004091025.USD","LU2294711713.HKD","NVDY"],"gpt_icon":1},{"id":"2488674955","title":"Core Scientific Prices Upsized $550 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488674955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488674955?lang=en_us&edition=fundamental","pubTime":"2024-12-03 13:07","pubTimestamp":1733202420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA9M8LRC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CORZ","BK4116"],"gpt_icon":0},{"id":"2488398534","title":"Sector Update: Tech Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2488398534","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488398534?lang=en_us&edition=fundamental","pubTime":"2024-12-03 04:54","pubTimestamp":1733172888,"startTime":"0","endTime":"0","summary":"Tech stocks gained late Monday afternoon with the Technology Select Sector SPDR Fund  rising 1.1% and the SPDR S&P Semiconductor ETF  adding 2.1%.The Philadelphia Semiconductor index climbed 2.8%.In corporate news, Microsoft-backed  OpenAI is exploring the possibility of introducing advertising to its artificial-intelligence products as part of a strategy to increase revenue and support the transition to a \"for-profit company,\" The Financial Times reported, citing Chief Financial Officer Sarah Friar. Microsoft shares rose 1.8%.Core Scientific  shares fell 11% as the company plans to launch a $500 million private placement of convertible notes due 2031.Intel  Chief Executive Officer Pat Gelsinger retired, and Chief Financial Officer David Zinsner and Michelle Johnston Holthaus, who previously served as general manager of the client computing group, were named interim co-CEOs while the board searches for a new leader. Intel shares fell 0.2%, erasing earlier gains.Super Micro Computer  sh","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CORZ","LU0234570918.USD","LU2237443382.USD","LU1261432733.SGD","IE0004091025.USD","LU2125154778.USD","LU0820561818.USD","LU2213496289.HKD","LU0820562030.AUD","BK4503","LU2023250504.SGD","BK4528","LU2125154935.USD","LU0011850046.USD","LU1244550221.USD","LU0251132253.USD","LU0545039389.USD","LU1037948541.HKD","LU2326559502.SGD","LU2210149790.SGD","XLK","GB00B4LPDJ14.GBP","XSD","LU0894486033.HKD","MSFT","BK4587","IE00BKVL7J92.USD","LU1564329461.SGD","LU1267930730.SGD","LU1935043023.USD","LU0345768740.USD","INTC","BK4527","BK4538","BK4566","IE00BJTD4V19.USD","BK4516","LU2764263203.CNY","IE000YTNTUN2.SGD","IE00BFXG0V08.USD","LU2452424414.USD","LU0170899867.USD","GB00B4QBRK32.GBP","LU0784385170.HKD","LU1803068979.SGD","IE00BN29S564.USD","LU1815336760.USD","LU0894485498.HKD","LU2506952097.USD"],"gpt_icon":1},{"id":"2488098834","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2488098834","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488098834?lang=en_us&edition=fundamental","pubTime":"2024-12-03 04:01","pubTimestamp":1733169662,"startTime":"0","endTime":"0","summary":"Upstart Holdings  received a downgrade on Monday from analysts at JPMorgan to underweight with a $57 price target.Upstart shares recently were sinking almost 13%, with more than 9.7 million shares already changing hands. The average trading volume is around 7.8 million shares per day.Core Scientific  on Monday disclosed plans for a $500 million private placement of convertible senior notes due 2031.Core Scientific shares were down past 13% in afternoon trading on Monday. More than 19.4 million shares traded so far on Monday compared with a typical volume of around 10.6 million shares per day.Stellantis  chief executive officer Carlos Tavares decided to step down more than a year before his current contract was set to expire, with the automaker planning to create an interim committee led by board chairman John Elkann to guide operations until a permanent replacement is selected during the first half of 2025.Stellantis shares were dropping 6.6% this afternoon, with over 18.7 million shar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","BK4585","UPST","BK4099","STLA","BK4588","CORZ","LU1064927863.SGD","BK4116","BK4534","BK4166"],"gpt_icon":1},{"id":"2488567409","title":"Core Scientific Shares Down 5.6% After Plan to Offer $500 Mln Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2488567409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488567409?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:31","pubTimestamp":1733149864,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N310H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","CORZ"],"gpt_icon":0},{"id":"2488679025","title":"Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Monday Ahead of Week Promising Crucial Economic Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2488679025","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488679025?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:37","pubTimestamp":1733146630,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) retreated 0.03%, while the actively traded Invesco QQQ Trust (QQQ) advanced 0.1% in Monday's premarket activity, as markets traded mi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USO","VDC","EQR","SPY.AU","XLF",".SPX","XLK","XLY","IYK","IYW","IGM","IVV","IYE","BITO","IYH","XLV","RTH.AU","SLV","IGV","QQQ","IPK","IYJ","FAZ","EEM","NVCR","PMR","CORZ",".DJI","XLP","EXI","ZLAB","VIS","STLA","VHT","SPY","SOXX","INVX","UNG",".IXIC","VHT.AU","RTH","XLI","FAS","XLE","XSD","IBB","XRT"],"gpt_icon":1},{"id":"2488367317","title":"Core Scientific Shares Down 5% Premarket After Plan to Offer $500 Mln Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2488367317","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488367317?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:20","pubTimestamp":1733142021,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL3N3N30P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CORZ","BK4116"],"gpt_icon":0},{"id":"2488736786","title":"Core Scientific to Offer $500 Million Convertible Senior Notes Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2488736786","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488736786?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:13","pubTimestamp":1733141620,"startTime":"0","endTime":"0","summary":"Core Scientific  said Monday it intends to offer $500 million total principal amount of convertible senior notes due 2031 in a private offering.The notes will mature on June 15, 2031, and will be redeemable in whole or in part on or after June 22, 2028, the company said, adding that it plans to grant the initial purchasers a 13-day time period to buy up to an additional $75 million principal amount of the notes.Core Scientific said it plans to use the net proceeds for general corporate purposes, including working capital, operating expenditures, capital expenses, acquisitions of complementary businesses, or repurchases of its securities.Shares of the company were down 5% in recent Monday premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4116","CORZ"],"gpt_icon":0},{"id":"2488678362","title":"BUZZ-Core Scientific falls after plan to offer $500 mln convertible debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2488678362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488678362?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:50","pubTimestamp":1733140203,"startTime":"0","endTime":"0","summary":"BUZZ-Core Scientific falls after plan to offer $500 mln convertible debt** Bitcoin miner Core Scientific's CORZ.O shares fall 6.2% to $16.77 premarket** CORZ says offering $500 mln convertible bonds due 2031 in a private offering to institutional buyers** Co plans on using the proceeds for general corporate purposes, including potential acquisitions and securities repurchases** Stock has soared 73.3% in the past three months** CORZ has ~$5 bln market capitalization - LSEG data  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL3N3N30NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ","BK4116"],"gpt_icon":0},{"id":"2488205786","title":"BRIEF-Core Scientific Announces Proposed Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488205786","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488205786?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:30","pubTimestamp":1733139037,"startTime":"0","endTime":"0","summary":"BRIEF-Core Scientific Announces Proposed Convertible Senior Notes OfferingDec 2 (Reuters) - Core Scientific CORZ.O:CORE SCIENTIFIC ANNOUNCES PROPOSED CONVERTIBLE SENIOR NOTES OFFERINGCORE SCIENTIFIC I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA2YNGW0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ","BK4116"],"gpt_icon":0},{"id":"2488270546","title":"Core Scientific Announces Proposed Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488270546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488270546?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:22","pubTimestamp":1733138520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA2YNGW0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CORZ","BK4116"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CORZ","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-26","symbol":"CORZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"CORZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-07","symbol":"CORZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-08","symbol":"CORZ","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORZ","date":"2025-05-14","current":-3.227181,"percent":0.338432,"low":-222.666923,"twenty":-4.030058,"median":-2.428115,"eighty":-0.649204,"high":58.812663,"avg":-17.609387,"sd":52.205251,"marketCap":3049695590},"quantilePoints":[{"date":"2022-01-28","current":-147.353111,"twenty":-171.011471,"median":-161.679108,"eighty":-153.08351,"marketCap":2284415280},{"date":"2022-02-04","current":-184.191389,"twenty":-187.384039,"median":-177.437704,"eighty":-160.205577,"marketCap":2855519100},{"date":"2022-02-11","current":-215.094611,"twenty":-216.076965,"median":-189.512473,"eighty":-167.900684,"marketCap":3334611749},{"date":"2022-02-18","current":-188.284531,"twenty":-215.462994,"median":-194.321915,"eighty":-177.396773,"marketCap":2918975080},{"date":"2022-02-25","current":-172.525934,"twenty":-213.825737,"median":-188.898502,"eighty":-163.48009,"marketCap":2674669557},{"date":"2022-03-04","current":-142.850655,"twenty":-207.56323,"median":-188.284531,"eighty":-160.696754,"marketCap":2214613702},{"date":"2022-03-11","current":-164.134993,"twenty":-202.733322,"median":-177.437704,"eighty":-154.147727,"marketCap":2544584798},{"date":"2022-03-18","current":-176.209762,"twenty":-201.014203,"median":-172.525934,"eighty":-152.79699,"marketCap":2731779939},{"date":"2022-03-25","current":-177.642362,"twenty":-194.997283,"median":-177.437704,"eighty":-154.106795,"marketCap":2753989532},{"date":"2022-04-01","current":55.191359,"twenty":-192.950713,"median":-177.233047,"eighty":-154.106795,"marketCap":2611213577},{"date":"2022-04-08","current":55.291951,"twenty":-191.477182,"median":-174.265519,"eighty":-147.967082,"marketCap":2615972775},{"date":"2022-04-14","current":53.607369,"twenty":-189.512473,"median":-171.40032,"eighty":-132.208486,"marketCap":2536271835},{"date":"2022-04-22","current":44.451454,"twenty":-188.284531,"median":-164.134993,"eighty":50.398948,"marketCap":2103087201},{"date":"2022-04-29","current":42.360415,"twenty":-188.284531,"median":-161.065136,"eighty":47.992632,"marketCap":2004155937},{"date":"2022-05-06","current":35.884937,"twenty":-187.261245,"median":-157.585966,"eighty":44.451454,"marketCap":1697788150},{"date":"2022-05-13","current":25.969362,"twenty":-184.191389,"median":-152.981181,"eighty":42.562773,"marketCap":1228662477},{"date":"2022-05-20","current":-2.965583,"twenty":-182.349475,"median":-150.422967,"eighty":42.360415,"marketCap":1262570232},{"date":"2022-05-27","current":-2.728642,"twenty":-181.735504,"median":-144.999554,"eighty":42.292962,"marketCap":1161694775},{"date":"2022-06-03","current":-2.323549,"twenty":-181.571778,"median":-130.366572,"eighty":41.483527,"marketCap":989230284},{"date":"2022-06-10","current":-1.864954,"twenty":-180.384767,"median":-3.034372,"eighty":41.011357,"marketCap":793987465},{"date":"2022-06-17","current":-1.681516,"twenty":-178.624716,"median":-2.908259,"eighty":40.458243,"marketCap":715890337},{"date":"2022-06-24","current":-1.566867,"twenty":-177.88795,"median":-2.850934,"eighty":40.053526,"marketCap":667079632},{"date":"2022-07-01","current":-1.138845,"twenty":-177.642362,"median":-2.728642,"eighty":39.257582,"marketCap":484853001},{"date":"2022-07-08","current":-1.391072,"twenty":-177.478636,"median":-2.682782,"eighty":38.475128,"marketCap":592236552},{"date":"2022-07-15","current":-1.138845,"twenty":-176.823733,"median":-2.319727,"eighty":37.099089,"marketCap":484853001},{"date":"2022-07-22","current":-1.528651,"twenty":-176.127899,"median":-2.025463,"eighty":35.48022,"marketCap":650809398},{"date":"2022-07-29","current":-1.6433,"twenty":-174.613437,"median":-1.906992,"eighty":33.038425,"marketCap":699620102},{"date":"2022-08-05","current":-2.012565,"twenty":-172.362208,"median":-1.94903,"eighty":29.719743,"marketCap":856831371},{"date":"2022-08-19","current":-0.801992,"twenty":-171.54358,"median":-1.853489,"eighty":27.709647,"marketCap":1029754998},{"date":"2022-08-22","current":-0.688996,"twenty":-171.25706,"median":-1.842024,"eighty":27.129552,"marketCap":884669242},{"date":"2022-09-01","current":-0.637611,"twenty":-170.029117,"median":-1.780878,"eighty":25.267852,"marketCap":786048168},{"date":"2022-09-06","current":-0.614425,"twenty":-169.701666,"median":-1.765591,"eighty":24.917097,"marketCap":757464598},{"date":"2022-09-16","current":-0.582545,"twenty":-167.082055,"median":-1.712089,"eighty":14.296334,"marketCap":718162190},{"date":"2022-09-23","current":-0.434735,"twenty":-163.725679,"median":-1.639479,"eighty":-0.435894,"marketCap":535941933},{"date":"2022-09-30","current":-0.37677,"twenty":-162.006559,"median":-1.59744,"eighty":-0.403434,"marketCap":464483008},{"date":"2022-10-07","current":-0.443429,"twenty":-161.433519,"median":-1.543937,"eighty":-0.398217,"marketCap":546660771},{"date":"2022-10-14","current":-0.359381,"twenty":-160.205577,"median":-1.528651,"eighty":-0.374452,"marketCap":443045331},{"date":"2022-10-21","current":-0.285389,"twenty":-158.895772,"median":-1.417824,"eighty":-0.338514,"marketCap":351828014},{"date":"2022-10-28","current":-0.064022,"twenty":-157.545035,"median":-1.391072,"eighty":-0.29446,"marketCap":78926381},{"date":"2022-11-04","current":-0.051704,"twenty":-156.562681,"median":-1.305086,"eighty":-0.259038,"marketCap":63741360},{"date":"2022-11-10","current":-0.036605,"twenty":-153.288167,"median":-1.29171,"eighty":-0.056834,"marketCap":45126310},{"date":"2022-11-18","current":-0.054574,"twenty":-152.674196,"median":-1.192348,"eighty":-0.056834,"marketCap":67278577},{"date":"2022-11-25","current":-0.031238,"twenty":-151.200665,"median":-1.177061,"eighty":-0.05189,"marketCap":51572503},{"date":"2022-12-02","current":-0.032939,"twenty":-150.50483,"median":-1.161774,"eighty":-0.047971,"marketCap":54381463},{"date":"2022-12-09","current":-0.028969,"twenty":-147.967082,"median":-1.138845,"eighty":-0.032703,"marketCap":47827224},{"date":"2022-12-16","current":-0.097547,"twenty":-147.271248,"median":-0.887427,"eighty":-0.032232,"marketCap":161047034},{"date":"2022-12-23","current":-0.020009,"twenty":-145.429334,"median":-0.801992,"eighty":-0.031447,"marketCap":33033368},{"date":"2022-12-30","current":-0.018602,"twenty":-140.722221,"median":-0.688996,"eighty":-0.030494,"marketCap":30711295},{"date":"2024-02-02","current":-1.017102,"twenty":-131.47172,"median":-0.81026,"eighty":-0.030802,"marketCap":493946208},{"date":"2024-02-09","current":-1.371373,"twenty":-103.469403,"median":-0.926011,"eighty":-0.031238,"marketCap":665994888},{"date":"2024-02-16","current":-1.378992,"twenty":-3.205581,"median":-1.127574,"eighty":-0.031342,"marketCap":669694859},{"date":"2024-02-23","current":-1.232331,"twenty":-3.034372,"median":-1.138845,"eighty":-0.03176,"marketCap":598470406},{"date":"2024-03-01","current":-1.432323,"twenty":-2.965583,"median":-1.169418,"eighty":-0.032939,"marketCap":695594660},{"date":"2024-03-08","current":-1.538985,"twenty":-2.942653,"median":-1.184705,"eighty":-0.036605,"marketCap":747394263},{"date":"2024-03-15","current":-2.28915,"twenty":-2.873864,"median":-1.196142,"eighty":-0.040865,"marketCap":564245669},{"date":"2024-03-22","current":-2.500166,"twenty":-2.858577,"median":-1.215257,"eighty":-0.04587,"marketCap":616258376},{"date":"2024-03-28","current":-2.428115,"twenty":-2.846348,"median":-1.233284,"eighty":-0.045993,"marketCap":598498769},{"date":"2024-04-05","current":-2.514576,"twenty":-2.824947,"median":-1.272329,"eighty":-0.047026,"marketCap":619810298},{"date":"2024-04-12","current":-2.161527,"twenty":-2.746986,"median":-1.297442,"eighty":-0.048222,"marketCap":532788222},{"date":"2024-04-19","current":-2.075066,"twenty":-2.704184,"median":-1.306997,"eighty":-0.048597,"marketCap":511476693},{"date":"2024-04-26","current":-2.492961,"twenty":-2.685839,"median":-1.334232,"eighty":-0.048725,"marketCap":614482416},{"date":"2024-05-03","current":-2.305628,"twenty":-2.662088,"median":-1.378992,"eighty":-0.051113,"marketCap":568307436},{"date":"2024-05-10","current":-19.581875,"twenty":-2.662088,"median":-1.391072,"eighty":-0.05189,"marketCap":693355037},{"date":"2024-05-17","current":-18.577676,"twenty":-2.824947,"median":-1.398716,"eighty":-0.051959,"marketCap":657798369},{"date":"2024-05-24","current":-20.93756,"twenty":-2.947239,"median":-1.409466,"eighty":-0.053949,"marketCap":741357111},{"date":"2024-05-31","current":-24.552678,"twenty":-9.139093,"median":-1.424704,"eighty":-0.054522,"marketCap":869361217},{"date":"2024-06-07","current":-39.41483,"twenty":-18.562622,"median":-1.432323,"eighty":-0.055857,"marketCap":1395600318},{"date":"2024-06-14","current":-49.456826,"twenty":-19.642136,"median":-1.44756,"eighty":-0.056761,"marketCap":1751167278},{"date":"2024-06-21","current":-45.640867,"twenty":-20.917476,"median":-1.462798,"eighty":-0.05695,"marketCap":1616051833},{"date":"2024-06-28","current":-47.950526,"twenty":-23.990326,"median":-1.482791,"eighty":-0.057182,"marketCap":1697832234},{"date":"2024-07-05","current":-50.812495,"twenty":-24.76356,"median":-1.528651,"eighty":-0.057518,"marketCap":1799168817},{"date":"2024-07-12","current":-48.753886,"twenty":-37.798069,"median":-1.537081,"eighty":-0.057791,"marketCap":1726277590},{"date":"2024-07-15","current":-50.712075,"twenty":-39.203949,"median":-1.538985,"eighty":-0.057849,"marketCap":1795613148},{"date":"2024-08-02","current":-47.498636,"twenty":-39.776342,"median":-1.538985,"eighty":-0.057907,"marketCap":1681831720},{"date":"2024-08-09","current":-3.150716,"twenty":-41.945414,"median":-1.543937,"eighty":-0.057965,"marketCap":2618383552},{"date":"2024-08-16","current":-2.877281,"twenty":-41.232432,"median":-1.612726,"eighty":-0.062811,"marketCap":2391147109},{"date":"2024-08-23","current":-3.069928,"twenty":-39.776342,"median":-1.6433,"eighty":-0.065854,"marketCap":2551245512},{"date":"2024-08-30","current":-3.178681,"twenty":-39.133655,"median":-1.746484,"eighty":-0.0913,"marketCap":2641623642},{"date":"2024-09-06","current":-3.181788,"twenty":-37.165424,"median":-1.780878,"eighty":-0.192376,"marketCap":2644205875},{"date":"2024-09-13","current":-3.228396,"twenty":-34.936101,"median":-1.864954,"eighty":-0.265925,"marketCap":2682939359},{"date":"2024-09-20","current":-3.607476,"twenty":-29.473255,"median":-1.947202,"eighty":-0.278706,"marketCap":2997971700},{"date":"2024-09-27","current":-3.846732,"twenty":-25.446416,"median":-1.959784,"eighty":-0.284288,"marketCap":3196803587},{"date":"2024-10-04","current":-3.734872,"twenty":-24.693266,"median":-2.032252,"eighty":-0.289788,"marketCap":3103843224},{"date":"2024-10-11","current":-3.719336,"twenty":-24.492426,"median":-2.078965,"eighty":-0.297938,"marketCap":3090932063},{"date":"2024-10-18","current":-4.042487,"twenty":-24.301628,"median":-2.143176,"eighty":-0.308372,"marketCap":3359484222},{"date":"2024-10-25","current":-4.25067,"twenty":-23.990326,"median":-2.168732,"eighty":-0.318226,"marketCap":3532493786},{"date":"2024-10-31","current":-4.281742,"twenty":-22.684867,"median":-2.233578,"eighty":-0.326341,"marketCap":3558316109},{"date":"2024-11-08","current":-3.691506,"twenty":-20.897392,"median":-2.269603,"eighty":-0.343731,"marketCap":4596504775},{"date":"2024-11-15","current":-3.462749,"twenty":-20.616216,"median":-2.28915,"eighty":-0.359381,"marketCap":4311666690},{"date":"2024-11-22","current":-3.935962,"twenty":-20.043822,"median":-2.317972,"eighty":-0.362859,"marketCap":4900890571},{"date":"2024-11-29","current":-4.009971,"twenty":-19.662223,"median":-2.328999,"eighty":-0.369234,"marketCap":4993044069},{"date":"2024-12-06","current":-3.799156,"twenty":-19.511581,"median":-2.4065,"eighty":-0.374452,"marketCap":4730546226},{"date":"2024-12-13","current":-3.485177,"twenty":-19.09986,"median":-2.428115,"eighty":-0.37677,"marketCap":4339591992},{"date":"2024-12-20","current":-3.247449,"twenty":-18.572658,"median":-2.43532,"eighty":-0.378509,"marketCap":4043583787},{"date":"2024-12-27","current":-3.251934,"twenty":-18.552586,"median":-2.442525,"eighty":-0.385465,"marketCap":4049168848},{"date":"2025-01-03","current":-3.247449,"twenty":-18.331651,"median":-2.46414,"eighty":-0.394739,"marketCap":4043583787},{"date":"2025-01-10","current":-3.151012,"twenty":-18.261354,"median":-2.485756,"eighty":-0.400536,"marketCap":3923504987},{"date":"2025-01-17","current":-3.28109,"twenty":-18.085619,"median":-2.492961,"eighty":-0.404593,"marketCap":4085471741},{"date":"2025-01-24","current":-3.664594,"twenty":-12.562421,"median":-2.503769,"eighty":-0.40923,"marketCap":4562994412},{"date":"2025-01-31","current":-2.749567,"twenty":-4.430888,"median":-2.514576,"eighty":-0.416766,"marketCap":3423642074},{"date":"2025-02-07","current":-2.81012,"twenty":-4.360044,"median":-2.533145,"eighty":-0.42604,"marketCap":3499040390},{"date":"2025-02-14","current":-2.812363,"twenty":-4.274285,"median":-2.550601,"eighty":-0.437053,"marketCap":3501832920},{"date":"2025-02-21","current":-2.655373,"twenty":-4.260613,"median":-2.598707,"eighty":-0.441111,"marketCap":3306355804},{"date":"2025-02-28","current":-2.383117,"twenty":-4.240727,"median":-2.546998,"eighty":-0.444588,"marketCap":3133810260},{"date":"2025-03-07","current":-1.755782,"twenty":-4.191633,"median":-2.529781,"eighty":-0.450385,"marketCap":2308862323},{"date":"2025-03-14","current":-1.936952,"twenty":-4.146889,"median":-2.512296,"eighty":-0.460239,"marketCap":2547101620},{"date":"2025-03-21","current":-1.921295,"twenty":-4.115196,"median":-2.500166,"eighty":-0.483425,"marketCap":2526513039},{"date":"2025-03-28","current":-1.762492,"twenty":-4.103884,"median":-2.492961,"eighty":-0.510668,"marketCap":2317686001},{"date":"2025-04-04","current":-1.599216,"twenty":-4.083084,"median":-2.485756,"eighty":-0.586023,"marketCap":2102976511},{"date":"2025-04-11","current":-1.525406,"twenty":-4.058983,"median":-2.46414,"eighty":-0.602832,"marketCap":2005916056},{"date":"2025-04-17","current":-1.477814,"twenty":-4.048701,"median":-2.440206,"eighty":-0.614425,"marketCap":1943333344},{"date":"2025-04-25","current":-1.68861,"twenty":-4.045594,"median":-2.43532,"eighty":-0.634713,"marketCap":2220531120},{"date":"2025-05-02","current":-1.917346,"twenty":-4.042487,"median":-2.425123,"eighty":-0.637611,"marketCap":2521320196},{"date":"2025-05-09","current":-2.978209,"twenty":-4.030058,"median":-2.42213,"eighty":-0.640509,"marketCap":2814416340},{"date":"2025-05-14","current":-3.227181,"twenty":-4.030058,"median":-2.428115,"eighty":-0.649204,"marketCap":3049695590}],"updateTime":1747333017126}}}