US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mr. Cooper Group Inc.

159.71

+1.390.88%

Volume:691.79K

Turnover:110.99M

Market Cap:10.22B

PE:18.25

High:163.84

Open:159.05

Low:158.23

Close:158.32

Loading ...

Overview Company News Filings

Deutsche Bank Upgrade Sends Rocket Companies Shares Up on $9.4 Billion Deal Outlook

BUZZ-Rocket Companies jumps after brokerages upgrade rating on stock

Mr Cooper Group Cut to Market Perform From Market Outperform by Citizens Capital Markets

Mr. Cooper to Be Acquired by Rocket Companies in a $9.4B Deal

Strength Seen in Mr Cooper (COOP): Can Its 14.5% Jump Turn into More Strength?

Why Mr. Cooper Group Inc. (COOP) Went Up On Monday?

PRESS DIGEST - Wall Street Journal - April 1

PRESS DIGEST-Financial Times - April 1

BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, Apple

BTIG sees no meaningful regulatory pushback from Mr. Cooper deal

US STOCKS-S&P 500, Nasdaq slip as investors await major tariff news

Rocket CEO discusses $11 billion acquisition spree and impact of Trump tariffs on housing

Sector Update: Financial Stocks Mixed in Afternoon Trading

MT Newswires Live

BREAKINGVIEWS-Rocket’s housing expansion cramps existing lodgers

Redfin and Rocket Shares Fall After Mr. Cooper Deal

Heard: Rocket's Mr. Cooper Deal Aims to Squeeze More from Tough Mortgage Market -- WSJ

Dow Gains Over 100 Points; NewGenIvf Group Shares Plummet

Top Midday Stories: Rocket to Acquire Mr. Cooper for $9.4 Billion; Brookfield Nearing $9 Billion-Plus Deal for Colonial Pipeline

MT Newswires Live

Rocket Uses Stock to Scoop More of Mortgage Market -- Market Talk

Sector Update: Financial Stocks Decline Pre-Bell Monday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COOP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOP\",,,,,undefined,":{"symbol":"COOP","market":"US","secType":"STK","nameCN":"Mr. Cooper Group Inc.","latestPrice":159.71,"timestamp":1753819200000,"preClose":158.32,"halted":0,"volume":691785,"delay":0,"floatShares":62970259,"shares":63993269,"eps":8.75227,"marketStatus":"Pre-Mkt","change":1.39,"latestTime":"07-30 06:59:18 EDT","open":159.05,"high":163.84,"low":158.23,"amount":110987287.4385,"amplitude":0.035435,"askPrice":169.7,"askSize":1,"bidPrice":156.65,"bidSize":17,"shortable":3,"etf":0,"ttmEps":8.75227,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":159.71,"postHourTrading":{"tag":"盘后","latestPrice":159.71,"preClose":159.71,"latestTime":"17:06 EDT","volume":17859,"amount":2852265.25,"timestamp":1753823206016},"volumeRatio":0.4594350194866266,"impliedVol":0.5949,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOP\",,,,,undefined,":{"symbol":"COOP","floatShares":62970259,"roa":"3.02%","roe":"11.76%","lyrEps":10.400795,"volumeRatio":0.4594350194866266,"shares":63993269,"dividePrice":0,"high":163.84,"amplitude":0.035435,"preClose":158.32,"low":158.23,"week52Low":80.3501,"pbRate":"2.00","psRate":"4.55","week52High":178.89,"institutionHeld":0.6445,"latestPrice":159.71,"committee":0.888889,"eps":8.75227,"divideRate":0,"volume":691785,"delay":0,"ttmEps":8.75227,"open":159.05,"prevYearClose":96.01,"prevWeekClose":157.13,"prevMonthClose":149.21,"prevQuarterClose":149.21,"fiveDayClose":169.12,"twentyDayClose":149.21,"sixtyDayClose":119.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COOP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524107094","title":"Deutsche Bank Upgrade Sends Rocket Companies Shares Up on $9.4 Billion Deal Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2524107094","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524107094?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:50","pubTimestamp":1743619849,"startTime":"0","endTime":"0","summary":"Deutsche Bank upgraded Rocket Companies  to buy from hold and reaffirmed its $16 price target following the company's announcement of a proposed $9.4 billion all-stock acquisition of Mr. Cooper Group , a move the bank said could significantly expand Rocket's market share and boost earnings.Deutsche Bank analyst Mark DeVries gave the company a raise, citing the strategic purchase as a step toward Rocket's goal of gaining 20% of the U.S. mortgage borrowing market by 2027.Deutsche Bank thinks that Rocket's price will go up 27% from where it ended on Tuesday, to $16. The bank said that Rocket's platform could get even better if interest rates went down. This is because lower rates could make Mr. Cooper's loan recovery rates higher and increase income synergies. The people in charge of Rocket think that the deal will quickly increase adjusted earnings per share after it closes. The combined company would have about 17% of the mortgage service market. By 2027, it is expected that the combine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deutsche-bank-upgrade-sends-rocket-185049642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RKT","COOP","DB"],"gpt_icon":0},{"id":"2524491077","title":"BUZZ-Rocket Companies jumps after brokerages upgrade rating on stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491077?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:58","pubTimestamp":1743602338,"startTime":"0","endTime":"0","summary":"BUZZ-Rocket Companies jumps after brokerages upgrade rating on stock** Mortgage lender Rocket Companies' RKT.N shares jump 9.9% to $13.85 after brokerages upgrade their ratings on the stock** KBW upgrades RKT to \"market perform\" from \"underperform\" following the announcement of $9.4 billion acquisition of home loan service provider Mr Cooper Group COOP.O** Says COOP acquisition creates a more balanced business model and gives it more confidence in its RKT earnings estimates** Deutsche Bank upgrades RKT to \"buy\" from \"hold\" also on the back of proposed COOP acquisition** Says deal provides RKT a big step toward its ambitious 2027 market share targets laid out last year** One of 12 brokerages rate the stock \"buy\" or higher, 10 \"hold\" and 1 \"sell\"; median PT is $14 - data compiled by LSEG** As of last close, RKT shares up 18.2% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG0PN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOP","RKT"],"gpt_icon":0},{"id":"2524145990","title":"Mr Cooper Group Cut to Market Perform From Market Outperform by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524145990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524145990?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:21","pubTimestamp":1743520860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COOP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 11:21 ET (15:21 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOP","COO"],"gpt_icon":0},{"id":"2524672110","title":"Mr. Cooper to Be Acquired by Rocket Companies in a $9.4B Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524672110","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524672110?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:23","pubTimestamp":1743510180,"startTime":"0","endTime":"0","summary":"Rocket Companies’ acquisition of Mr. Cooper will expand its homeownership platform significantly. This will strengthen its position as a leading mortgage servicer and originator. By leveraging its larger servicing portfolio, the company aims to maintain its industry-leading recapture rate of 83%, which is three times the industry average.The acquisition will also enhance RKT’s data capabilities, adding nearly 7 million new clients and 150 million annual customer interactions. This expanded dataset will improve automation, personalization and overall operational efficiency. Moreover, the combined entity will benefit from a more balanced business model, allowing it to generate stable earnings across various interest rate environments. With high-margin recapture opportunities, the servicing portfolio is expected to continue producing significant revenues, having generated $4 billion in servicing fees last year.Rocket anticipates substantial financial benefits from the transaction, includi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mr-cooper-acquired-rocket-companies-122300365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1992135472.HKD","COO","BK4195","BK4585","BK4079","LU2211815571.USD","BK4229","LU2272731600.USD","LU2272731782.SGD","RKT","LU1992135399.USD","BK4547","BK4548","BK4588","COOP","GB00BDT5M118.USD","RDFN","BK4198"],"gpt_icon":0},{"id":"2524110362","title":"Strength Seen in Mr Cooper (COOP): Can Its 14.5% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110362","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110362?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:14","pubTimestamp":1743509640,"startTime":"0","endTime":"0","summary":"Mr Cooper  shares rallied 14.5% in the last trading session to close at $119.60. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 7% loss over the past four weeks.After two consecutive trading days of sliding, shares of COOP surged yesterday on the back of the announcement of an acquisition deal. The company is getting acquired by Rocket Companies, Inc. RKT in an all-stock deal valued at $9.4 billion. This will create a mortgage behemoth in the United States, with the combined firm servicing $2.1 trillion of loans and 9.5 million clients.Under the terms of the agreement, COOP shareholders will get 11 RKT shares for each Mr. Cooper share. The transaction is expected to drive higher loan volume and long-term client relationships, thus providing greater recurring revenue and lowering client acquisition costs.Rocket Companies, Inc.  : Free Stock Analysis Report. MR. COOPER GROUP INC  : Free S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-mr-cooper-coop-121400084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RKT","EZPW","BK4547","BK4166","BK4229","COOP","BK4195"],"gpt_icon":0},{"id":"2524192622","title":"Why Mr. Cooper Group Inc. (COOP) Went Up On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192622","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192622?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:14","pubTimestamp":1743506044,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Kick Off Trading Week Stronger. In this article, we are going to take a look at where Mr. Cooper Group Inc.  stands against other firms that kicked off the trading week stronger.The stock market began the trading week on a mixed note as investors continued to digest President Donald Trump’s new tariff agenda, with all economies expecting to be hit by import taxes.Among all major indices, only the Nasdaq registered losses, down 0.14 percent. In contrast, the Dow Jones jumped by 1 percent while the S&P 500 grew by 0.55 percent.Despite the broader market downturn, 10 individual stocks stood their ground, finishing the day in the green amid a flurry of fresh corporate developments that boosted investor appetite.In this article, we named Monday’s top performers and detailed the reasons behind their gains.Mr. Cooper saw its share prices surge by 14.46 percent on Monday to finish at $119.6 apiece following Rocket Companies Inc.’s  announcement that it ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mr-cooper-group-inc-111404513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RKT","BK4547","BK4195","COOP","BK4229"],"gpt_icon":0},{"id":"2524137240","title":"PRESS DIGEST - Wall Street Journal - April 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2524137240","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524137240?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:47","pubTimestamp":1743486425,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - April 1 April 1 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories, and does not vouch for their accu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF0GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0198837287.USD","LU1323610961.USD","SG9999018857.SGD","META","CVX","IE00B19Z3B42.SGD","LU1629891620.HKD","LU2111349929.HKD","IE00B4JS1V06.HKD","LU1934455277.USD","LU2317271919.USD","LU2552382058.USD","LU0323591593.USD","LU0965509010.AUD","SG9999014898.SGD","LU0823434740.USD","LU0545039389.USD","LU2347655156.SGD","LU0158827948.USD","IE00BFSS8Q28.SGD","LU2097344431.USD","LU2764262908.HKD","LU1697837992.HKD","IE00BN29S564.USD","LU2360106780.USD","IE00B19Z3581.USD","COOP","LU1720051017.SGD","LU1778281490.HKD","RKT","IE00BYXW3230.USD","LU0154236417.USD","IE0003U64NQ7.SGD","LU0124676726.USD","LU1868836914.USD","LU0444973449.USD","LU0792757196.USD","LU1074936037.SGD","IE00BJTD4V19.USD","LU0868494708.USD","LU1582986433.USD","INTC","LU1267930813.SGD","LU1043141396.HKD","IE00BZ1G4Q59.USD","LU0985320562.USD","LU1670710588.SGD","LU1868837300.USD","LU0211331839.USD"],"gpt_icon":1},{"id":"2524118105","title":"PRESS DIGEST-Financial Times - April 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118105?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:09","pubTimestamp":1743473374,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-Financial Times - April 1April 1 (Reuters) - The following are the top stories in the Financial Times. Reuters has not verified these stories and does not vouch for their accuracy.Headlin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF078:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","COOP","AML.UK","BK4229","BK4195","BK5040","RKT"],"gpt_icon":0},{"id":"2524047975","title":"BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, Apple","url":"https://stock-news.laohu8.com/highlight/detail?id=2524047975","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524047975?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:29","pubTimestamp":1743445744,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, AppleMarch 31 (Reuters) - The S&P 500 and the Nasdaq declined on Monday, with technology stocks among the largest fallers, as inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE16T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALSN","AIG","BK4017","PINS","LPLA","LU0820561818.USD","ALNY","NVAX","TSHA","ELTX","NOVA","RKT","LU0316494557.USD","LU1674673428.USD","SG9999015358.SGD","LYV","LU1674673691.USD","GATE","LITB","BLUE","LU2552382215.SGD","GT","LU0061475181.USD","TSYW.SI","BK4532","GSK.UK","PL","FBK","FLG","SRPT","SG9999014567.USD","NEM","GLPI","LU1145028129.USD","PG","BK4539","IIPR","EBS","ENZ","SLDB","IDYA","HMST","SSBK","VBTX","COOP"],"gpt_icon":1},{"id":"2524297698","title":"BTIG sees no meaningful regulatory pushback from Mr. Cooper deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297698?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:20","pubTimestamp":1743445254,"startTime":"0","endTime":"0","summary":"BTIG says Rocket Companies (RKT) is acquiring Mr. Cooper (COOP) in an all-stock deal valuing Cooper at roughly $143 ore share, plus a $2 cash divid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/btig-sees-no-meaningful-regulatory-pushback-from-mr-cooper-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/btig-sees-no-meaningful-regulatory-pushback-from-mr-cooper-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","BK4547","COOP","GB00BDT5M118.USD","RKT","LU1992135399.USD","LU2272731782.SGD","LU1992135472.HKD","COO","BK4195","BK4588","LU2211815571.USD","LU2272731600.USD","BK4229","BK4585"],"gpt_icon":0},{"id":"2524975989","title":"US STOCKS-S&P 500, Nasdaq slip as investors await major tariff news","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975989","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975989?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:17","pubTimestamp":1743445063,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500, Nasdaq slip as investors await major tariff newsFocus on tariffs, data and FedTrump to announce extensive tariffs on WednesdayS&P, Nasdaq eye worst quarter since 2022Indexes: Dow up 0.23%, S&P 500 down 0.38%, Nasdaq down 1.18%Updates to mid-afternoon pricingBy David French","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE14Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","LU1244550494.USD","LU0106261372.USD","LU2361044865.SGD","LU0795875086.SGD","3NVD.UK","SNVD.UK","COOP","TSHA","IE0034235295.USD","TSYW.SI","LU0985481810.HKD","LU0979878070.USD","NVDD","LU2242650005.HKD","LU2236285917.USD","SG9999013999.USD","LU0345774631.USD","IE00BQXX3C00.GBP","NVD2.UK","NVDY","NVDS.UK","SG9999015986.USD","SF","NVDA","NVDS","SLDB","2NVD.UK","LU2041044095.USD","LU0048573561.USD","LU2458330169.SGD","LU1551013425.SGD","LU2506951958.HKD","NVDX","LU0823414551.USD","NVDU","HD","BK4083","LU0476273544.USD","LU1804176565.USD","SG9999014559.SGD","RKT","NVIW.SI"],"gpt_icon":1},{"id":"2524397514","title":"Rocket CEO discusses $11 billion acquisition spree and impact of Trump tariffs on housing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524397514","media":"Yahoo Finance","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524397514?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:15","pubTimestamp":1743444949,"startTime":"0","endTime":"0","summary":"Rocket Companies  CEO Varun Krishna has gone on a spring spending spree.Rocket made its second significant acquisition of the month on Monday as it looks to gain share in the fragmented mortgage servicing industry.The company will acquire mortgage servicer Mr. Cooper  for $9.4 billion in stock. The combined company will service more than $2.1 trillion in loan volume. Mr. Cooper boasts 7 million clients.\"Our vision is that we want to build an integrated homeownership platform,\" Krishna said on Yahoo Finance's Wealth . \"We want to make the entire experience of homeownership, from home search to origination to servicing, seamless and frictionless for our clients.\". \"We feel great about the story with our investors and our shareholders. We are building a generational company,\" Krishna said.Read the latest financial and business news from Yahoo Finance","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocket-ceo-discusses-11-billion-acquisition-spree-and-impact-of-trump-tariffs-on-housing-181549250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4229","BK4079","RKT","RDFN","BK4195","BK4547","COOP"],"gpt_icon":0},{"id":"2524497328","title":"Sector Update: Financial Stocks Mixed in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497328","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497328?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:01","pubTimestamp":1743444080,"startTime":"0","endTime":"0","summary":"Financial stocks were mixed in Monday afternoon trading, with the NYSE Financial Index fractionally lower and the Financial Select Sector SPDR Fund  up 0.4%.The Philadelphia Housing Index eased 0.2%, and the Real Estate Select Sector SPDR Fund  was adding 0.4%.Bitcoin  was increasing 0.5% to $83,763, and the yield for 10-year US Treasuries was shedding 1 basis point to 4.24%.In economic news, the Institute for Supply Management's Chicago PMI reading rose to 47.6 in March from 45.5 in February, higher than the expected 45 print in a survey compiled by Bloomberg but still indicating contraction in the sector.In corporate news, Rocket  said Monday it agreed to buy Mr. Cooper  in an all-stock deal valued at $9.4 billion. Rocket shares fell nearly 10%, while Mr. Cooper jumped more than 13%.LPL Financial  will buy wealth management firm Commonwealth Financial Network in a $2.7 billion deal that will expand LPL's advisory staff. LPL shares were down past 2%.Brookfield Asset Management  is nea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4229","LU2265009873.SGD","BK4195","XLRE","COOP","BK4588","BK4127","IE0009354923.USD","LU1363072403.SGD","IE0034235188.USD","BK7084","LPLA","BK4585","BK4561","BK4547","RKT.AU","LU1804176565.USD","RKT","LU2087625088.SGD","LU0971096721.USD","BAM","LU0353189680.USD","XLF","LU0094547139.USD"],"gpt_icon":0},{"id":"2524978189","title":"BREAKINGVIEWS-Rocket’s housing expansion cramps existing lodgers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978189","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978189?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:28","pubTimestamp":1743442133,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Rocket’s housing expansion cramps existing lodgersThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Jennifer  SabaNEW YORK, March 31 (Reuters Breaki","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0Z9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250843.SGD","LU0211326755.USD","LU0256863811.USD","LU1244550494.USD","LU0820561909.HKD","LU1988902786.USD","LU2237443895.HKD","BK4566","LU1064131342.USD","LU2430703095.HKD","LU0689472784.USD","LU1267930490.SGD","LU1629891620.HKD","LU2430703178.SGD","COOP","LU1720051108.HKD","LU1894683348.USD","IE0034235295.USD","IE00BFXG1179.USD","BK4547","LU0976567544.SGD","BK4195","RDFN","IE00BZ1G4Q59.USD","LU2592432038.USD","BK4588","LU2552382132.HKD","LU0683600562.USD","IE00BN8TJ469.HKD","LU2237443622.USD","LU2552382215.SGD","LU1084165304.USD","LU0106831901.USD","LU2023250504.SGD","LU2242649171.HKD","LU0203347892.USD","LU0048584097.USD","LU0417517546.SGD","LU1914381329.SGD","IE00BJTD4N35.SGD","RKT","LU0208291251.USD","LU2357305700.SGD","BK4207","BK4504","LU0345769128.USD","LU1917777945.USD","LU2505996509.AUD","LU2430703251.USD","LU0820561818.USD"],"gpt_icon":0},{"id":"2524937978","title":"Redfin and Rocket Shares Fall After Mr. Cooper Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524937978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524937978?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:23","pubTimestamp":1743441780,"startTime":"0","endTime":"0","summary":"Redfin and Rocket Cos. shares fell after Rocket signed a $9.4 billion all-stock deal to acquire Mr. Cooper Group weeks after striking a stock-based deal to buy Redfin.Shares of Rocket were down 9.4% at $11.91 on Monday, while shares of Redfin declined 11% to $9.05.The two companies said on March 10 that Rocket would buy Redfin in a $1.75 billion all-stock deal that values Redfin shares at $12.50 apiece. Redfin's stock jumped by 68% to close at $9.77 that day, while shares of Rocket pulled back 15% to $13.35.On Monday, Rocket said it had notched another deal to buy Mr. Cooper in a transaction that values the mortgage servicer's shares at $143.33. Mr. Cooper shares have climbed 14% to $119.41.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKT","BK4548","LU1992135472.HKD","LU2211815571.USD","BK4588","BK4585","BK4547","LU1992135399.USD","BK4079","BK4198","COOP","LU2272731600.USD","RDFN","BK4195","BK4229","LU2272731782.SGD","GB00BDT5M118.USD","COO"],"gpt_icon":0},{"id":"2524221449","title":"Heard: Rocket's Mr. Cooper Deal Aims to Squeeze More from Tough Mortgage Market -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524221449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524221449?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:15","pubTimestamp":1743437700,"startTime":"0","endTime":"0","summary":"A lot of borrowers feel stuck in their homes given today's still-high mortgage rates. But two giants of the home-lending business are moving in together-for just that reason.But mortgage servicing and making also have a specific fit, which is known as the \"recapture\" rate. When a lender makes a mortgage, it also creates the right to service that mortgage. This entails collecting payments from the borrower, then paying them out to the loan's ultimate investors, insurers and so on.Not only does servicing earn a fee, it also keeps a company in close contact with borrowers. This offers the promise of being well placed, if and when the time comes, to refinance a loan, or to \"recapture\" the borrower. That enhances the value of a servicing right.How much upside there is will ultimately depend on the direction of mortgage rates. Lower rates lead more people to refinance. If 30-year fixed rates are around 6.5%, the expected recapture uplift to revenue translates into $65 million. If rates are 6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135399.USD","COO","RKT","BK4229","GB00BDT5M118.USD","LU2272731782.SGD","COOP","LU1992135472.HKD","BK4588","BK4198","BK4547","LU2272731600.USD","BK4195","BK4585","LU2211815571.USD"],"gpt_icon":0},{"id":"2523245499","title":"Dow Gains Over 100 Points; NewGenIvf Group Shares Plummet","url":"https://stock-news.laohu8.com/highlight/detail?id=2523245499","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523245499?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:51","pubTimestamp":1743436301,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44565615/dow-gains-over-100-points-newgenivf-group-shares-plummet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","SSBK","CORT","BK4532","LU0566484027.USD","LU1559883803.SGD","BK4122","BK4539","NVIW.SI","QID","PSQ","NQmain","LU0053671581.USD","TSYW.SI","BK4007","PCOM","BK4196","BK4139","SQQQ","MNQmain","NIVF","COOP","USAW.SI","USJW.SI","BK4195","PCVX","IE0009354923.USD","TSHA","BK4229","QLD","TQQQ","BK4211"],"gpt_icon":1},{"id":"2523921519","title":"Top Midday Stories: Rocket to Acquire Mr. Cooper for $9.4 Billion; Brookfield Nearing $9 Billion-Plus Deal for Colonial Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2523921519","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523921519?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:36","pubTimestamp":1743435396,"startTime":"0","endTime":"0","summary":"The S&P 500 Index and Nasdaq Composite were both down in late-morning trading, while the Dow Jones Industrial Average was about flat, as market participants continue to process tariff-related uncertai","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2552382215.SGD","LU2362541513.USD","ARM.AU","LU0353189763.USD","LU2237957902.USD","LU2326559502.SGD","IE00B19Z8X17.USD","LU0302445910.USD","LU2089283258.USD","LU0823434583.USD","BK4526","LU1069344957.HKD","GFS.AU","BK4604","BK4547","LU2471134523.USD","NOK","LU2092937148.SGD","BK7084","LU0158827948.USD","LU0820562030.AUD","SG9999002224.SGD","LU0130102774.USD","LU2420271590.USD","LU1366192091.USD","LU2552382132.HKD","LU0011850046.USD","LU2430703178.SGD","LU1244550577.SGD","SG9999001077.SGD","LU1814569148.SGD","COOP","GFS","USAW.SI","UMC","RKT","SG9999002232.USD","UAL","LU1674673428.USD","LU2362540622.SGD","LU2092627202.USD","BAM","LU1935042215.USD","COO","IE0005OL40V9.USD","BK4585","RKT.AU","LU2463028550.USD"],"gpt_icon":1},{"id":"2523947037","title":"Rocket Uses Stock to Scoop More of Mortgage Market -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523947037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523947037?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:50","pubTimestamp":1743429000,"startTime":"0","endTime":"0","summary":"0950 ET - Rocket Cos. is heating up the tepid M&A market with another big all-stock acquisition, this time buying servicer Mr. Cooper Group with a deal that carries an equity value of $9.4 billion. The owner of Rocket Mortgage scooped up real-estate broker Redfin with a $1.75 billion all-stock transaction earlier this month. The deals combine Rocket, the largest U.S. mortgage originator, with the most visited real-estate brokerage website in Redfin and the largest U.S. mortgage servicer in Mr. Cooper, Rocket says in an investor presentation. Rocket's CEO told The Wall Street Journal earlier this month that the company is building a one-stop shopping platform for homebuyers. Mr. Cooper Group shares rocket 13% in early trading. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","RKT","BK4079","BK4229","BK4547","BK4548","COOP","RDFN"],"gpt_icon":0},{"id":"2523442489","title":"Sector Update: Financial Stocks Decline Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2523442489","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523442489?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:18","pubTimestamp":1743427122,"startTime":"0","endTime":"0","summary":"Financial stocks were declining pre-bell Monday, with The Financial Select Sector SPDR Fund (XLF) 0.9% lower.The Direxion Daily Financial Bull 3X Shares (FAS) was down 2.6% and its bearish counterpart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7084","RKT","BK4588","FBK","BK4585","RKT.AU","BK4547","FAS","HMST","SSBK","COOP","BK4211","XLF","BK4195","BK4229","FAZ","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"COOP","fiscalQuarterEnding":"2025/06","expectedEps":3.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":3.13},{"market":"US","date":"2025-04-23","symbol":"COOP","fiscalQuarterEnding":"2025/03","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2025-02-12","symbol":"COOP","fiscalQuarterEnding":"2024/12","expectedEps":2.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.73},{"market":"US","date":"2024-10-23","symbol":"COOP","fiscalQuarterEnding":"2024/09","expectedEps":2.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2024-07-25","symbol":"COOP","fiscalQuarterEnding":"2024/06","expectedEps":2.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":2.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COOP","date":"2025-07-29","current":17.774411,"percent":0.997586,"low":1.748777,"twenty":2.497379,"median":4.769419,"eighty":10.846258,"high":19.006001,"avg":6.724798,"sd":4.295105,"marketCap":10131414348},"quantilePoints":[{"date":"2020-07-31","current":3.324599,"twenty":-3.559419,"median":1.317635,"eighty":23.90864,"marketCap":1502718949},{"date":"2020-08-07","current":3.659502,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1654095108},{"date":"2020-08-14","current":3.719561,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1681241592},{"date":"2020-08-21","current":3.493578,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1579097193},{"date":"2020-08-28","current":3.715489,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1679401153},{"date":"2020-09-04","current":3.737884,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1689523571},{"date":"2020-09-11","current":4.161348,"twenty":-3.559419,"median":1.317635,"eighty":23.750737,"marketCap":1880929291},{"date":"2020-09-18","current":4.421941,"twenty":-3.559419,"median":1.317635,"eighty":23.615168,"marketCap":1998717427},{"date":"2020-09-25","current":4.261106,"twenty":-3.559419,"median":1.317635,"eighty":23.61229,"marketCap":1926020062},{"date":"2020-10-02","current":4.861692,"twenty":-3.559419,"median":1.317635,"eighty":23.513079,"marketCap":2197484906},{"date":"2020-10-09","current":4.926841,"twenty":-3.559419,"median":1.317635,"eighty":23.320037,"marketCap":2226931940},{"date":"2020-10-16","current":4.924805,"twenty":-3.559419,"median":1.317635,"eighty":23.314657,"marketCap":2226011720},{"date":"2020-10-23","current":4.723252,"twenty":-3.559419,"median":1.317635,"eighty":23.314657,"marketCap":2134909959},{"date":"2020-10-30","current":3.319226,"twenty":-3.559419,"median":1.317635,"eighty":23.274972,"marketCap":1915193234},{"date":"2020-11-06","current":3.76011,"twenty":-3.559419,"median":1.317635,"eighty":23.274972,"marketCap":2169583227},{"date":"2020-11-13","current":3.860883,"twenty":-3.559419,"median":1.317635,"eighty":23.215445,"marketCap":2227729511},{"date":"2020-11-20","current":3.944336,"twenty":-3.559419,"median":1.317635,"eighty":23.116234,"marketCap":2275881903},{"date":"2020-11-27","current":4.254529,"twenty":-3.559419,"median":1.317635,"eighty":23.116234,"marketCap":2454863434},{"date":"2020-12-04","current":4.218314,"twenty":-3.559419,"median":1.317635,"eighty":23.017023,"marketCap":2433967113},{"date":"2020-12-11","current":4.328535,"twenty":-3.559419,"median":1.317635,"eighty":23.017023,"marketCap":2497564611},{"date":"2020-12-18","current":4.723756,"twenty":-3.559419,"median":1.317635,"eighty":22.917812,"marketCap":2725607070},{"date":"2020-12-24","current":4.818231,"twenty":-3.559419,"median":1.317635,"eighty":22.8186,"marketCap":2780119211},{"date":"2020-12-31","current":4.885938,"twenty":-3.559419,"median":1.317635,"eighty":22.719388,"marketCap":2819186246},{"date":"2021-01-08","current":4.646601,"twenty":-3.559419,"median":1.317635,"eighty":22.620177,"marketCap":2681088821},{"date":"2021-01-15","current":4.541104,"twenty":-3.559419,"median":1.317635,"eighty":22.520966,"marketCap":2620216929},{"date":"2021-01-22","current":4.70801,"twenty":-3.559419,"median":1.317635,"eighty":22.520966,"marketCap":2716521713},{"date":"2021-01-29","current":4.287596,"twenty":-3.559419,"median":1.317635,"eighty":21.965383,"marketCap":2473942683},{"date":"2021-02-05","current":4.696988,"twenty":-3.559419,"median":1.317635,"eighty":13.402082,"marketCap":2710161963},{"date":"2021-02-12","current":4.698562,"twenty":-3.559419,"median":1.317635,"eighty":11.390159,"marketCap":2711070498},{"date":"2021-02-19","current":4.764695,"twenty":-3.559419,"median":1.317635,"eighty":11.127428,"marketCap":2749228997},{"date":"2021-02-26","current":9.224304,"twenty":-3.559419,"median":1.317635,"eighty":10.97288,"marketCap":2813412680},{"date":"2021-03-05","current":9.775709,"twenty":-3.559419,"median":1.317539,"eighty":10.895607,"marketCap":2981591244},{"date":"2021-03-12","current":10.438568,"twenty":-3.559419,"median":1.317539,"eighty":10.818333,"marketCap":3183763347},{"date":"2021-03-19","current":10.591085,"twenty":-3.559419,"median":1.317539,"eighty":10.741059,"marketCap":3230280823},{"date":"2021-03-26","current":10.198062,"twenty":-3.559419,"median":1.317635,"eighty":10.741059,"marketCap":3110408867},{"date":"2021-04-01","current":10.310201,"twenty":-3.559419,"median":1.317635,"eighty":10.663785,"marketCap":3144611368},{"date":"2021-04-09","current":9.668413,"twenty":-3.559419,"median":1.317539,"eighty":10.586511,"marketCap":2948866107},{"date":"2021-04-16","current":9.822918,"twenty":-3.559419,"median":1.317539,"eighty":10.509238,"marketCap":2995989966},{"date":"2021-04-23","current":9.739723,"twenty":-3.559419,"median":1.317539,"eighty":10.437247,"marketCap":2970615580},{"date":"2021-04-30","current":2.872287,"twenty":-3.559419,"median":1.317539,"eighty":10.300099,"marketCap":2969944488},{"date":"2021-05-07","current":2.777321,"twenty":-3.559419,"median":1.317539,"eighty":10.091301,"marketCap":2871750268},{"date":"2021-05-14","current":2.805644,"twenty":-3.559419,"median":1.317539,"eighty":9.928225,"marketCap":2901036264},{"date":"2021-05-21","current":2.76316,"twenty":-3.559419,"median":1.317539,"eighty":9.821089,"marketCap":2857107270},{"date":"2021-05-28","current":2.88145,"twenty":-3.559419,"median":1.317539,"eighty":9.733285,"marketCap":2979419369},{"date":"2021-06-04","current":2.811476,"twenty":-3.559419,"median":1.317539,"eighty":9.685052,"marketCap":2907065733},{"date":"2021-06-11","current":2.830635,"twenty":-3.559419,"median":1.317539,"eighty":9.573918,"marketCap":2926876848},{"date":"2021-06-18","current":2.720675,"twenty":-3.559419,"median":1.317539,"eighty":9.217851,"marketCap":2813178277},{"date":"2021-06-25","current":2.840632,"twenty":-3.559419,"median":1.317539,"eighty":4.934984,"marketCap":2937213082},{"date":"2021-07-02","current":2.739002,"twenty":-3.559419,"median":1.317539,"eighty":4.876381,"marketCap":2832128039},{"date":"2021-07-09","current":2.86229,"twenty":-3.559419,"median":1.317539,"eighty":4.855584,"marketCap":2959608255},{"date":"2021-07-16","current":2.743167,"twenty":-3.559419,"median":1.317539,"eighty":4.806264,"marketCap":2836434803},{"date":"2021-07-23","current":2.896445,"twenty":-3.559419,"median":1.317539,"eighty":4.771308,"marketCap":2994923720},{"date":"2021-07-30","current":2.28786,"twenty":-3.559419,"median":1.317539,"eighty":4.758153,"marketCap":3203003721},{"date":"2021-08-06","current":2.409698,"twenty":-3.559419,"median":1.31773,"eighty":4.735092,"marketCap":3373577883},{"date":"2021-08-13","current":2.367855,"twenty":-3.559419,"median":1.323478,"eighty":4.735092,"marketCap":3314996858},{"date":"2021-08-20","current":2.351856,"twenty":-3.559419,"median":1.330407,"eighty":4.735092,"marketCap":3292598230},{"date":"2021-08-27","current":2.387546,"twenty":-3.43668,"median":1.337336,"eighty":4.735092,"marketCap":3342564399},{"date":"2021-09-03","current":2.517384,"twenty":-3.43668,"median":1.352121,"eighty":4.735092,"marketCap":3524337875},{"date":"2021-09-10","current":2.540767,"twenty":-3.43668,"median":1.363073,"eighty":4.735092,"marketCap":3557074331},{"date":"2021-09-17","current":2.45708,"twenty":-3.375311,"median":1.377559,"eighty":4.735092,"marketCap":3439912280},{"date":"2021-09-24","current":2.48354,"twenty":-3.313942,"median":1.393753,"eighty":4.735092,"marketCap":3476956164},{"date":"2021-10-01","current":2.557997,"twenty":-3.252572,"median":1.403613,"eighty":4.735092,"marketCap":3581195930},{"date":"2021-10-08","current":2.537691,"twenty":-3.191203,"median":1.426436,"eighty":4.733833,"marketCap":3552766903},{"date":"2021-10-15","current":2.613378,"twenty":-3.191203,"median":1.444277,"eighty":4.733833,"marketCap":3658729640},{"date":"2021-10-22","current":2.717987,"twenty":-3.191203,"median":1.596725,"eighty":4.733833,"marketCap":3805182204},{"date":"2021-10-29","current":2.21032,"twenty":-3.019369,"median":1.852416,"eighty":4.733833,"marketCap":3293376230},{"date":"2021-11-05","current":2.214353,"twenty":-2.700249,"median":1.933762,"eighty":4.733833,"marketCap":3299386041},{"date":"2021-11-12","current":2.170994,"twenty":0.335359,"median":1.982118,"eighty":4.733833,"marketCap":3234780576},{"date":"2021-11-19","current":2.103938,"twenty":0.339017,"median":2.014514,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-11-26","current":2.103938,"twenty":0.341738,"median":2.045194,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-12-03","current":2.023269,"twenty":0.34671,"median":2.056012,"eighty":4.733833,"marketCap":3014671262},{"date":"2021-12-10","current":2.103938,"twenty":0.355844,"median":2.089065,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-12-17","current":2.026799,"twenty":0.358717,"median":2.089065,"eighty":4.733833,"marketCap":3019929846},{"date":"2021-12-23","current":2.099904,"twenty":0.36472,"median":2.094504,"eighty":4.733833,"marketCap":3128857664},{"date":"2021-12-31","current":2.097888,"twenty":0.36853,"median":2.103434,"eighty":4.733833,"marketCap":3125852759},{"date":"2022-01-07","current":2.117047,"twenty":0.370537,"median":2.103938,"eighty":4.732573,"marketCap":3154399359},{"date":"2022-01-14","current":2.243595,"twenty":0.374966,"median":2.114526,"eighty":4.732573,"marketCap":3342957168},{"date":"2022-01-21","current":2.124105,"twenty":0.378791,"median":2.119567,"eighty":4.732573,"marketCap":3164916528},{"date":"2022-01-28","current":2.021757,"twenty":0.385451,"median":2.119567,"eighty":4.732573,"marketCap":3012417583},{"date":"2022-02-04","current":1.928988,"twenty":0.39668,"median":2.118307,"eighty":4.731314,"marketCap":2874191938},{"date":"2022-02-11","current":2.54301,"twenty":0.403488,"median":2.120827,"eighty":4.731314,"marketCap":3697535996},{"date":"2022-02-18","current":2.599951,"twenty":0.411436,"median":2.137214,"eighty":4.731314,"marketCap":3780328356},{"date":"2022-02-25","current":2.590817,"twenty":0.416314,"median":2.171205,"eighty":4.731314,"marketCap":3767048514},{"date":"2022-03-04","current":2.513184,"twenty":0.422974,"median":2.189648,"eighty":4.731314,"marketCap":3654169857},{"date":"2022-03-11","current":2.405107,"twenty":0.425312,"median":2.206034,"eighty":4.731314,"marketCap":3497025060},{"date":"2022-03-18","current":2.406629,"twenty":0.428489,"median":2.218633,"eighty":4.731314,"marketCap":3499238367},{"date":"2022-03-25","current":2.388362,"twenty":0.432768,"median":2.24505,"eighty":4.731314,"marketCap":3472678683},{"date":"2022-04-01","current":2.307685,"twenty":0.437866,"median":2.260917,"eighty":4.731314,"marketCap":3355373412},{"date":"2022-04-08","current":2.07412,"twenty":0.443951,"median":2.26554,"eighty":4.731314,"marketCap":3015771001},{"date":"2022-04-14","current":2.244484,"twenty":0.446011,"median":2.26554,"eighty":4.731314,"marketCap":3263479060},{"date":"2022-04-22","current":2.302469,"twenty":0.460633,"median":2.290786,"eighty":4.731314,"marketCap":3347789333},{"date":"2022-04-29","current":2.142848,"twenty":0.470474,"median":2.290786,"eighty":4.731314,"marketCap":3323557092},{"date":"2022-05-06","current":2.151902,"twenty":0.503321,"median":2.290786,"eighty":4.731314,"marketCap":3337599250},{"date":"2022-05-13","current":2.03897,"twenty":0.514606,"median":2.290786,"eighty":4.731314,"marketCap":3162441805},{"date":"2022-05-20","current":2.042782,"twenty":0.52383,"median":2.290786,"eighty":4.731314,"marketCap":3168354292},{"date":"2022-05-27","current":2.07709,"twenty":0.529681,"median":2.290786,"eighty":4.731314,"marketCap":3221566681},{"date":"2022-06-03","current":2.069466,"twenty":0.532084,"median":2.290786,"eighty":4.731314,"marketCap":3209741705},{"date":"2022-06-10","current":1.993701,"twenty":0.536239,"median":2.290786,"eighty":4.731314,"marketCap":3092231014},{"date":"2022-06-17","current":1.797381,"twenty":0.54748,"median":2.290786,"eighty":4.731314,"marketCap":2787737903},{"date":"2022-06-24","current":1.766885,"twenty":0.572799,"median":2.29125,"eighty":4.732573,"marketCap":2740438002},{"date":"2022-07-01","current":1.795951,"twenty":0.600766,"median":2.29125,"eighty":4.732573,"marketCap":2785520720},{"date":"2022-07-08","current":1.77975,"twenty":0.856797,"median":2.29125,"eighty":4.732573,"marketCap":2760392648},{"date":"2022-07-15","current":1.805958,"twenty":0.920816,"median":2.29125,"eighty":4.732573,"marketCap":2801041000},{"date":"2022-07-22","current":1.924132,"twenty":0.955409,"median":2.29125,"eighty":4.732573,"marketCap":2984328116},{"date":"2022-07-29","current":2.555698,"twenty":0.977123,"median":2.308699,"eighty":4.732573,"marketCap":3227845969},{"date":"2022-08-05","current":2.522794,"twenty":1.01141,"median":2.340164,"eighty":4.732573,"marketCap":3186288796},{"date":"2022-08-12","current":2.651004,"twenty":1.059831,"median":2.348772,"eighty":4.732573,"marketCap":3348218472},{"date":"2022-08-19","current":2.546053,"twenty":1.102144,"median":2.367855,"eighty":4.732573,"marketCap":3215665419},{"date":"2022-08-26","current":2.530736,"twenty":1.11561,"median":2.374008,"eighty":4.732573,"marketCap":3196319838},{"date":"2022-09-02","current":2.342959,"twenty":1.124268,"median":2.376874,"eighty":4.732573,"marketCap":2959157348},{"date":"2022-09-09","current":2.488189,"twenty":1.146524,"median":2.378316,"eighty":4.732573,"marketCap":3142582114},{"date":"2022-09-16","current":2.467766,"twenty":1.172913,"median":2.387546,"eighty":4.732573,"marketCap":3116788006},{"date":"2022-09-23","current":2.308354,"twenty":1.186578,"median":2.392469,"eighty":4.732573,"marketCap":2915450666},{"date":"2022-09-30","current":2.297575,"twenty":1.204552,"median":2.392469,"eighty":4.732573,"marketCap":2901837109},{"date":"2022-10-07","current":2.413872,"twenty":1.21726,"median":2.401555,"eighty":4.732573,"marketCap":3048720222},{"date":"2022-10-14","current":2.403093,"twenty":1.221306,"median":2.406629,"eighty":4.732573,"marketCap":3035106665},{"date":"2022-10-21","current":2.416141,"twenty":1.231784,"median":2.41217,"eighty":4.732573,"marketCap":3051586234},{"date":"2022-10-28","current":2.631272,"twenty":1.236566,"median":2.416141,"eighty":4.732573,"marketCap":2833879476},{"date":"2022-11-04","current":2.621444,"twenty":1.239359,"median":2.430891,"eighty":4.732573,"marketCap":2823294767},{"date":"2022-11-11","current":2.816692,"twenty":1.242307,"median":2.439235,"eighty":4.732573,"marketCap":3033577656},{"date":"2022-11-18","current":2.833727,"twenty":1.242307,"median":2.452448,"eighty":4.732573,"marketCap":3051924486},{"date":"2022-11-25","current":2.949697,"twenty":1.242307,"median":2.459542,"eighty":4.732573,"marketCap":3176824054},{"date":"2022-12-02","current":2.920869,"twenty":1.242307,"median":2.467766,"eighty":4.732573,"marketCap":3145775574},{"date":"2022-12-09","current":2.777381,"twenty":1.242307,"median":2.469387,"eighty":4.732573,"marketCap":2991238819},{"date":"2022-12-16","current":2.669928,"twenty":1.242307,"median":2.476771,"eighty":4.732573,"marketCap":2875512666},{"date":"2022-12-23","current":2.669273,"twenty":1.242307,"median":2.484217,"eighty":4.732573,"marketCap":2874807018},{"date":"2022-12-30","current":2.629306,"twenty":1.242307,"median":2.49154,"eighty":4.732573,"marketCap":2831762534},{"date":"2023-01-06","current":2.753138,"twenty":1.245393,"median":2.4984,"eighty":4.732573,"marketCap":2965129870},{"date":"2023-01-13","current":2.919558,"twenty":1.252206,"median":2.515419,"eighty":4.732573,"marketCap":3144364279},{"date":"2023-01-20","current":2.939214,"twenty":1.25379,"median":2.522794,"eighty":4.732573,"marketCap":3165533698},{"date":"2023-01-27","current":2.995561,"twenty":1.256769,"median":2.530943,"eighty":4.732573,"marketCap":3226219364},{"date":"2023-02-03","current":3.069598,"twenty":1.260719,"median":2.534707,"eighty":4.732573,"marketCap":3305957506},{"date":"2023-02-10","current":3.558052,"twenty":1.264085,"median":2.540767,"eighty":4.732573,"marketCap":3284082441},{"date":"2023-02-17","current":3.529362,"twenty":1.265272,"median":2.547536,"eighty":4.732573,"marketCap":3257600955},{"date":"2023-02-24","current":3.469326,"twenty":1.265272,"median":2.550682,"eighty":4.732573,"marketCap":3202187798},{"date":"2023-03-03","current":3.5924,"twenty":1.265272,"median":2.555698,"eighty":4.725016,"marketCap":3315784770},{"date":"2023-03-10","current":3.136877,"twenty":1.265272,"median":2.555698,"eighty":4.712739,"marketCap":2895337442},{"date":"2023-03-17","current":2.886977,"twenty":1.265272,"median":2.555698,"eighty":4.696988,"marketCap":2664680177},{"date":"2023-03-24","current":2.90799,"twenty":1.265272,"median":2.555698,"eighty":4.662018,"marketCap":2684074782},{"date":"2023-03-31","current":3.112479,"twenty":1.265668,"median":2.556006,"eighty":4.645341,"marketCap":2872818161},{"date":"2023-04-06","current":3.147425,"twenty":1.265272,"median":2.555698,"eighty":4.546959,"marketCap":2905073381},{"date":"2023-04-14","current":3.304682,"twenty":1.264877,"median":2.554694,"eighty":4.529172,"marketCap":3050221870},{"date":"2023-04-21","current":3.352543,"twenty":1.264877,"median":2.554694,"eighty":4.493045,"marketCap":3094397497},{"date":"2023-04-28","current":10.622635,"twenty":1.264481,"median":2.55369,"eighty":4.445479,"marketCap":3208035626},{"date":"2023-05-03","current":10.068293,"twenty":1.264481,"median":2.55369,"eighty":4.445479,"marketCap":3040624348},{"date":"2023-05-12","current":10.102094,"twenty":1.264085,"median":2.551726,"eighty":4.425934,"marketCap":3050832352},{"date":"2023-05-19","current":10.410813,"twenty":1.264085,"median":2.551726,"eighty":4.425934,"marketCap":3144065463},{"date":"2023-05-26","current":10.185471,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3076012098},{"date":"2023-06-02","current":10.530244,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3180133746},{"date":"2023-06-09","current":11.064305,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3341420221},{"date":"2023-06-16","current":10.992196,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3319643144},{"date":"2023-06-23","current":11.048531,"twenty":1.264085,"median":2.55034,"eighty":4.369439,"marketCap":3336656485},{"date":"2023-06-30","current":11.476682,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3465957879},{"date":"2023-07-07","current":10.967408,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3312157274},{"date":"2023-07-14","current":11.798921,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3563274191},{"date":"2023-07-21","current":12.290167,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3711630527},{"date":"2023-07-28","current":13.524853,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3962781806},{"date":"2023-08-04","current":13.547668,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3969466661},{"date":"2023-08-11","current":13.045733,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3822399860},{"date":"2023-08-18","current":12.847241,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3764241625},{"date":"2023-08-25","current":12.801611,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3750871916},{"date":"2023-09-01","current":12.927094,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3787638616},{"date":"2023-09-08","current":12.265453,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3593777832},{"date":"2023-09-15","current":12.379529,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3627202105},{"date":"2023-09-22","current":12.062398,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3534282627},{"date":"2023-09-29","current":12.315647,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3608484513},{"date":"2023-10-06","current":12.637341,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3702740962},{"date":"2023-10-13","current":12.482198,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3657283951},{"date":"2023-10-20","current":12.224386,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3581745094},{"date":"2023-10-27","current":8.254979,"twenty":1.263781,"median":2.548459,"eighty":4.352721,"marketCap":3756015361},{"date":"2023-11-03","current":8.294061,"twenty":1.263781,"median":2.548459,"eighty":4.352721,"marketCap":3773797653},{"date":"2023-11-10","current":7.962588,"twenty":1.264085,"median":2.55034,"eighty":4.360562,"marketCap":3622977468},{"date":"2023-11-17","current":8.254979,"twenty":1.26745,"median":2.557155,"eighty":4.444585,"marketCap":3756015361},{"date":"2023-11-24","current":8.657378,"twenty":1.27042,"median":2.577393,"eighty":4.500832,"marketCap":3939107114},{"date":"2023-12-01","current":8.760149,"twenty":1.278271,"median":2.589011,"eighty":4.532916,"marketCap":3985867958},{"date":"2023-12-08","current":9.346379,"twenty":1.287606,"median":2.592005,"eighty":4.546959,"marketCap":4252602347},{"date":"2023-12-15","current":9.727066,"twenty":1.298335,"median":2.608457,"eighty":4.648491,"marketCap":4425815049},{"date":"2023-12-22","current":9.456387,"twenty":1.314441,"median":2.629306,"eighty":4.673999,"marketCap":4302656208},{"date":"2023-12-29","current":9.576528,"twenty":1.317615,"median":2.640161,"eighty":4.696988,"marketCap":4357320292},{"date":"2024-01-05","current":9.132152,"twenty":1.321696,"median":2.645899,"eighty":4.70738,"marketCap":4155129039},{"date":"2024-01-12","current":9.068463,"twenty":1.326052,"median":2.657051,"eighty":4.723038,"marketCap":4126150488},{"date":"2024-01-19","current":9.0757,"twenty":1.333377,"median":2.669601,"eighty":4.736352,"marketCap":4129443506},{"date":"2024-01-26","current":9.517181,"twenty":1.34068,"median":2.682377,"eighty":4.762272,"marketCap":4330317552},{"date":"2024-02-02","current":9.502589,"twenty":1.34068,"median":2.696458,"eighty":4.781977,"marketCap":4323678000},{"date":"2024-02-09","current":9.69284,"twenty":1.34068,"median":2.717987,"eighty":4.816499,"marketCap":4410242000},{"date":"2024-02-16","current":10.634154,"twenty":1.367231,"median":2.73091,"eighty":4.871011,"marketCap":4838540000},{"date":"2024-02-23","current":10.262171,"twenty":1.399105,"median":2.740668,"eighty":4.882568,"marketCap":4669288000},{"date":"2024-03-01","current":9.209694,"twenty":1.432465,"median":2.748864,"eighty":4.965115,"marketCap":4604847239},{"date":"2024-03-08","current":9.304014,"twenty":1.76841,"median":2.755247,"eighty":8.125284,"marketCap":4652006870},{"date":"2024-03-15","current":9.466811,"twenty":1.777653,"median":2.765243,"eighty":8.254979,"marketCap":4733405685},{"date":"2024-03-22","current":9.95262,"twenty":1.796523,"median":2.772571,"eighty":8.378304,"marketCap":4976310085},{"date":"2024-03-28","current":10.079241,"twenty":1.809961,"median":2.777321,"eighty":8.609032,"marketCap":5039620274},{"date":"2024-04-05","current":9.811787,"twenty":1.858279,"median":2.78232,"eighty":8.726568,"marketCap":4905893649},{"date":"2024-04-12","current":9.977169,"twenty":1.925361,"median":2.788519,"eighty":9.002168,"marketCap":4988584509},{"date":"2024-04-19","current":9.789823,"twenty":1.932764,"median":2.797314,"eighty":9.068463,"marketCap":4894911270},{"date":"2024-04-26","current":7.915253,"twenty":1.950515,"median":2.803145,"eighty":9.076568,"marketCap":5097423045},{"date":"2024-05-03","current":7.904198,"twenty":1.975978,"median":2.806671,"eighty":9.076568,"marketCap":5090303739},{"date":"2024-05-10","current":8.43483,"twenty":2.00123,"median":2.818331,"eighty":9.076568,"marketCap":5432030424},{"date":"2024-05-17","current":8.463974,"twenty":2.025286,"median":2.822305,"eighty":9.076568,"marketCap":5450799503},{"date":"2024-05-24","current":8.209713,"twenty":2.038843,"median":2.827656,"eighty":9.076568,"marketCap":5287055467},{"date":"2024-05-31","current":8.381566,"twenty":2.041118,"median":2.831089,"eighty":9.076568,"marketCap":5397728314},{"date":"2024-06-07","current":8.221773,"twenty":2.047369,"median":2.83471,"eighty":9.076568,"marketCap":5294821983},{"date":"2024-06-14","current":8.219763,"twenty":2.067464,"median":2.849027,"eighty":9.076568,"marketCap":5293527563},{"date":"2024-06-21","current":8.204689,"twenty":2.076309,"median":2.863231,"eighty":9.076858,"marketCap":5283819419},{"date":"2024-06-28","current":8.163484,"twenty":2.081552,"median":2.88145,"eighty":9.076858,"marketCap":5257283824},{"date":"2024-07-05","current":8.037861,"twenty":2.085337,"median":2.892279,"eighty":9.076858,"marketCap":5176382620},{"date":"2024-07-12","current":8.550403,"twenty":2.089349,"median":2.899247,"eighty":9.076858,"marketCap":5506459532},{"date":"2024-07-19","current":8.844863,"twenty":2.100207,"median":2.90799,"eighty":9.076858,"marketCap":5696091953},{"date":"2024-07-26","current":8.634988,"twenty":2.103938,"median":2.919558,"eighty":9.076858,"marketCap":6096301855},{"date":"2024-08-02","current":7.795603,"twenty":2.108613,"median":2.928076,"eighty":9.076858,"marketCap":5503695402},{"date":"2024-08-09","current":7.953615,"twenty":2.114793,"median":2.949697,"eighty":9.076858,"marketCap":5615252438},{"date":"2024-08-16","current":8.233106,"twenty":2.120262,"median":2.978532,"eighty":9.076858,"marketCap":5812572977},{"date":"2024-08-23","current":8.472409,"twenty":2.128038,"median":2.995561,"eighty":9.076858,"marketCap":5981520627},{"date":"2024-08-30","current":8.568313,"twenty":2.154761,"median":3.013251,"eighty":9.076858,"marketCap":6049228655},{"date":"2024-09-06","current":8.164604,"twenty":2.171855,"median":3.04157,"eighty":9.076858,"marketCap":5764210100},{"date":"2024-09-13","current":8.634075,"twenty":2.187624,"median":3.071588,"eighty":9.076858,"marketCap":6095657017},{"date":"2024-09-20","current":8.286082,"twenty":2.205278,"median":3.115012,"eighty":9.076858,"marketCap":5849973601},{"date":"2024-09-27","current":8.318049,"twenty":2.21455,"median":3.149704,"eighty":9.076858,"marketCap":5872542944},{"date":"2024-10-04","current":8.346364,"twenty":2.235426,"median":3.253343,"eighty":9.076858,"marketCap":5892532933},{"date":"2024-10-11","current":8.694357,"twenty":2.258434,"median":3.303163,"eighty":9.076858,"marketCap":6138216348},{"date":"2024-10-18","current":8.705318,"twenty":2.275717,"median":3.326714,"eighty":9.076858,"marketCap":6145954409},{"date":"2024-10-25","current":11.083833,"twenty":2.290507,"median":3.391981,"eighty":9.126941,"marketCap":5663838540},{"date":"2024-11-01","current":11.028739,"twenty":2.308423,"median":3.452816,"eighty":9.209239,"marketCap":5635685705},{"date":"2024-11-08","current":12.641479,"twenty":2.326108,"median":3.480345,"eighty":9.259559,"marketCap":6459795967},{"date":"2024-11-15","current":12.042962,"twenty":2.340723,"median":3.504597,"eighty":9.314092,"marketCap":6153953804},{"date":"2024-11-22","current":12.448652,"twenty":2.347426,"median":3.52711,"eighty":9.357246,"marketCap":6361261044},{"date":"2024-11-29","current":12.354742,"twenty":2.36287,"median":3.559114,"eighty":9.418028,"marketCap":6313273257},{"date":"2024-12-06","current":12.171932,"twenty":2.368167,"median":3.593204,"eighty":9.453633,"marketCap":6219857032},{"date":"2024-12-13","current":12.125603,"twenty":2.375361,"median":3.643215,"eighty":9.479257,"marketCap":6196183057},{"date":"2024-12-20","current":11.912741,"twenty":2.382131,"median":3.690041,"eighty":9.526905,"marketCap":6087410740},{"date":"2024-12-27","current":11.808815,"twenty":2.392469,"median":3.712435,"eighty":9.556665,"marketCap":6034304255},{"date":"2025-01-03","current":11.944044,"twenty":2.401758,"median":3.729196,"eighty":9.583357,"marketCap":6103406669},{"date":"2025-01-10","current":11.444445,"twenty":2.406629,"median":3.75021,"eighty":9.597104,"marketCap":5848111642},{"date":"2025-01-17","current":12.982058,"twenty":2.413305,"median":3.768931,"eighty":9.64899,"marketCap":6633831674},{"date":"2025-01-24","current":13.037152,"twenty":2.416141,"median":3.785299,"eighty":9.689718,"marketCap":6661984509},{"date":"2025-01-31","current":12.998336,"twenty":2.430891,"median":3.798488,"eighty":9.727066,"marketCap":6642149557},{"date":"2025-02-07","current":13.316376,"twenty":2.440118,"median":3.827802,"eighty":9.76269,"marketCap":6804668196},{"date":"2025-02-14","current":13.424454,"twenty":2.45708,"median":3.872206,"eighty":9.78853,"marketCap":6859896000},{"date":"2025-02-21","current":10.504995,"twenty":2.460414,"median":3.931255,"eighty":9.799148,"marketCap":7027841456},{"date":"2025-02-28","current":10.681805,"twenty":2.469387,"median":4.012353,"eighty":9.831832,"marketCap":7146127449},{"date":"2025-03-07","current":10.094339,"twenty":2.46929,"median":4.015192,"eighty":9.911473,"marketCap":6753112697},{"date":"2025-03-14","current":9.654215,"twenty":2.46929,"median":4.045303,"eighty":9.911473,"marketCap":6458669607},{"date":"2025-03-21","current":9.90422,"twenty":2.476672,"median":4.122903,"eighty":9.915419,"marketCap":6625923457},{"date":"2025-03-28","current":9.932738,"twenty":2.483048,"median":4.160699,"eighty":9.954609,"marketCap":6645001843},{"date":"2025-04-04","current":12.757898,"twenty":2.491294,"median":4.173563,"eighty":10.018772,"marketCap":8535033950},{"date":"2025-04-11","current":10.520435,"twenty":2.495847,"median":4.215165,"eighty":10.045546,"marketCap":7038171030},{"date":"2025-04-17","current":10.63616,"twenty":2.4984,"median":4.227761,"eighty":10.079241,"marketCap":7115590911},{"date":"2025-04-25","current":12.965928,"twenty":2.497889,"median":4.256104,"eighty":10.107953,"marketCap":7468374604},{"date":"2025-05-02","current":13.394719,"twenty":2.497889,"median":4.287596,"eighty":10.198421,"marketCap":7715358205},{"date":"2025-05-09","current":12.719318,"twenty":2.497889,"median":4.330109,"eighty":10.225812,"marketCap":7326327040},{"date":"2025-05-16","current":14.642212,"twenty":2.497889,"median":4.418971,"eighty":10.261732,"marketCap":8433914124},{"date":"2025-05-23","current":14.163432,"twenty":2.497889,"median":4.497015,"eighty":10.310433,"marketCap":8158137097},{"date":"2025-05-30","current":14.744411,"twenty":2.497889,"median":4.527807,"eighty":10.348168,"marketCap":8492780681},{"date":"2025-06-06","current":14.669983,"twenty":2.497889,"median":4.544094,"eighty":10.385178,"marketCap":8449910471},{"date":"2025-06-13","current":16.276283,"twenty":2.497889,"median":4.645026,"eighty":10.427853,"marketCap":9375139196},{"date":"2025-06-20","current":16.059666,"twenty":2.497379,"median":4.662723,"eighty":10.46949,"marketCap":9250367687},{"date":"2025-06-27","current":16.828379,"twenty":2.497379,"median":4.696988,"eighty":10.521711,"marketCap":9693146579},{"date":"2025-07-03","current":16.808384,"twenty":2.497379,"median":4.709585,"eighty":10.550014,"marketCap":9681629209},{"date":"2025-07-11","current":16.480681,"twenty":2.497379,"median":4.723504,"eighty":10.595672,"marketCap":9492872312},{"date":"2025-07-18","current":16.462907,"twenty":2.497379,"median":4.741076,"eighty":10.673344,"marketCap":9482634649},{"date":"2025-07-25","current":17.556609,"twenty":2.497379,"median":4.764695,"eighty":10.811786,"marketCap":10007267406},{"date":"2025-07-29","current":17.774411,"twenty":2.497379,"median":4.769419,"eighty":10.846258,"marketCap":10131414348}],"updateTime":1753869658149}}}