US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mr. Cooper Group Inc.

154.97

-4.7400-2.97%

Volume:645.52K

Turnover:100.97M

Market Cap:9.92B

PE:17.71

High:160.22

Open:158.82

Low:153.31

Close:159.71

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COOP/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOP\",,,,,undefined,":{"symbol":"COOP","market":"US","secType":"STK","nameCN":"Mr. Cooper Group Inc.","latestPrice":154.97,"timestamp":1753905600000,"preClose":159.71,"halted":0,"volume":645516,"delay":0,"floatShares":62970259,"shares":63993269,"eps":8.75227,"marketStatus":"Pre-Mkt","change":-4.74,"latestTime":"07-31 05:28:13 EDT","open":158.82,"high":160.215,"low":153.31,"amount":100971038.21076,"amplitude":0.043235,"askPrice":174,"askSize":50,"bidPrice":146.01,"bidSize":5,"shortable":3,"etf":0,"ttmEps":8.75227,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753968600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":154.97,"postHourTrading":{"tag":"盘后","latestPrice":154.97,"preClose":154.97,"latestTime":"19:49 EDT","volume":71915,"amount":11144566.5475,"timestamp":1753919348010},"volumeRatio":0.5719826781852326,"impliedVol":0.5845,"impliedVolPercentile":0.9277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOP\",,,,,undefined,":{"symbol":"COOP","floatShares":62970259,"roa":"3.02%","roe":"11.76%","lyrEps":10.400795,"volumeRatio":0.5719826781852326,"shares":63993269,"dividePrice":0,"high":160.215,"amplitude":0.043235,"preClose":159.71,"low":153.31,"week52Low":80.3501,"pbRate":"1.94","psRate":"4.42","week52High":178.89,"institutionHeld":0.6445,"latestPrice":154.97,"committee":-0.818182,"eps":8.75227,"divideRate":0,"volume":645516,"delay":0,"ttmEps":8.75227,"open":158.82,"prevYearClose":96.01,"prevWeekClose":157.13,"prevMonthClose":149.21,"prevQuarterClose":149.21,"fiveDayClose":169.29,"twentyDayClose":152.18,"sixtyDayClose":120.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COOP\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16710869","market":"us","labels":[],"media":"sec.gov","original_id":"AN93313623000075-COOP","pdf_url":"","pub_time":1690369446000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"COOP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000075/0000933136-23-000075-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000075/coop-20230630.htm","primary":true,"translateUrl":"","linkName":"coop-20230630.htm","type":"10-Q","id":"NTFILE8vaMFsC48Vg2ALmN","market":"us","size":2604554},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000075/a2023-q2xexhibit101.htm","primary":false,"translateUrl":"","linkName":"a2023-q2xexhibit101.htm","type":"EX-10.1","id":"NTFILEGjNH8xtp2b9TTRVw","market":"us","size":553794},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000075/a2023-q2xexhibit102.htm","primary":false,"translateUrl":"","linkName":"a2023-q2xexhibit102.htm","type":"EX-10.2","id":"NTFILE7y1pza55s7wtd2Rx","market":"us","size":615852},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000075/a2023-q2xexhibit103.htm","primary":false,"translateUrl":"","linkName":"a2023-q2xexhibit103.htm","type":"EX-10.3","id":"NTFILEvkBhCen1u38SgC2v","market":"us","size":612810},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000075/a2023-q2xexhibit104.htm","primary":false,"translateUrl":"","linkName":"a2023-q2xexhibit104.htm","type":"EX-10.4","id":"NTFILECq3veyw1mj8UhaUH","market":"us","size":822647},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000075/a2023-q2xexhibit105.htm","primary":false,"translateUrl":"","linkName":"a2023-q2xexhibit105.htm","type":"EX-10.5","id":"NTFILE2jTmyvNYhACzMPmj","market":"us","size":1048801},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000075/a2023-q2xexhibit106.htm","primary":false,"translateUrl":"","linkName":"a2023-q2xexhibit106.htm","type":"EX-10.6","id":"NTFILE5QRa57ZGwHudwiU3","market":"us","size":16089},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000075/a2023-q2xexhibit107.htm","primary":false,"translateUrl":"","linkName":"a2023-q2xexhibit107.htm","type":"EX-10.7","id":"NTFILEHLhynHMmM9w8Ekv9","market":"us","size":25316},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000075/a2023-q2xexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2023-q2xexhibit311.htm","type":"EX-31.1","id":"NTFILE7Tzqi9cYjLfjEENk","market":"us","size":10713},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000075/a2023-q2xexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2023-q2xexhibit312.htm","type":"EX-31.2","id":"NTFILEBsCAZTsYxHJDBUyz","market":"us","size":10777},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000075/a2023-q2xexhibit321.htm","primary":false,"translateUrl":"","linkName":"a2023-q2xexhibit321.htm","type":"EX-32.1","id":"NTFILEGbzogBPt2B51iWih","market":"us","size":5331},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000075/a2023-q2xexhibit322.htm","primary":false,"translateUrl":"","linkName":"a2023-q2xexhibit322.htm","type":"EX-32.2","id":"NTFILE8JrMt9jJCisw8fFR","market":"us","size":4885},{"description":"LOGO","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000075/coop-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"coop-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE7X8trTepVmEiN8NZ","market":"us","size":21905}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-26 19:04","pubTimestamp":1690369446,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16710876","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323001150-COOP","pdf_url":"","pub_time":1690369257000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COOP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752323001150/0001157523-23-001150-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323001150/a53479554_ex991.htm","primary":true,"translateUrl":"","linkName":"a53479554_ex991.htm","type":"EX-99.1","id":"NTFILE76XDZkHjMrjmFZDr","market":"us","size":363678},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323001150/a53479554.htm","primary":false,"translateUrl":"","linkName":"a53479554.htm","type":"8-K","id":"NTFILE6N4iQ4TKCQQgLSRe","market":"us","size":29758}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 19:00","pubTimestamp":1690369257,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16632205","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858223000286-COOP","pdf_url":"","pub_time":1687881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000196858223000286/0001968582-23-000286-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000196858223000286/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEENtZzjjuDU3cavkq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-28 00:00","pubTimestamp":1687881600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16435482","market":"us","labels":[],"media":"sec.gov","original_id":"AN93313623000050-COOP","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000050/0000933136-23-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000050/nsm-20230511.htm","primary":true,"translateUrl":"","linkName":"nsm-20230511.htm","type":"8-K","id":"NTFILECk24ZgtPofSHYYQp","market":"us","size":53901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16430641","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000817-COOP","pdf_url":"","pub_time":1683734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000817/0001157523-23-000817-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000817/a53397934ex2_1.htm","primary":true,"translateUrl":"","linkName":"a53397934ex2_1.htm","type":"EX-2.1","id":"NTFILEVVTe9kKvMJApcVAp","market":"us","size":736593},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000817/a53397934.htm","primary":false,"translateUrl":"","linkName":"a53397934.htm","type":"8-K","id":"NTFILE6hY8n7Tk5x3bCTR1","market":"us","size":55554},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000817/a53397934ex99_1.htm","primary":false,"translateUrl":"","linkName":"a53397934ex99_1.htm","type":"EX-99.1","id":"NTFILE5CCnq7TR3YumNHFA","market":"us","size":112335}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-11 00:00","pubTimestamp":1683734400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16427881","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000807-COOP","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000807/0001157523-23-000807-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000807/a53397774ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53397774ex99_1.htm","type":"EX-99.1","id":"NTFILEBJxERENe6oCnh4yj","market":"us","size":12581},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000807/a53397774.htm","primary":false,"translateUrl":"","linkName":"a53397774.htm","type":"8-K","id":"NTFILEGcCz3jvckqSNXxb2","market":"us","size":38693},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000807/a53397774ex99_2.htm","primary":false,"translateUrl":"","linkName":"a53397774ex99_2.htm","type":"EX-99.2","id":"NTFILE8tFJVrmPGun2LnbL","market":"us","size":14561},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000807/a53397774ex99_2slide1.jpg","primary":false,"translateUrl":"","linkName":"a53397774ex99_2slide1.jpg","type":"GRAPHIC","id":"NTFILEC54JKQ9w2SSCojP5","market":"us","size":43141},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000807/a53397774ex99_2slide2.jpg","primary":false,"translateUrl":"","linkName":"a53397774ex99_2slide2.jpg","type":"GRAPHIC","id":"NTFILE4M59BHPSgjcvdkat","market":"us","size":372902},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000807/a53397774ex99_2slide3.jpg","primary":false,"translateUrl":"","linkName":"a53397774ex99_2slide3.jpg","type":"GRAPHIC","id":"NTFILEFQtp7L8a9Ku9B1d2","market":"us","size":164466},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000807/a53397774ex99_2slide4.jpg","primary":false,"translateUrl":"","linkName":"a53397774ex99_2slide4.jpg","type":"GRAPHIC","id":"NTFILE68d7y7WNzwGwWXwx","market":"us","size":145400},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000807/a53397774ex99_2slide5.jpg","primary":false,"translateUrl":"","linkName":"a53397774ex99_2slide5.jpg","type":"GRAPHIC","id":"NTFILEAcHu6gbQBMJAShna","market":"us","size":107644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16334920","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000611-COOP","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000611/0001157523-23-000611-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000611/a53387794_ex991.htm","primary":true,"translateUrl":"","linkName":"a53387794_ex991.htm","type":"EX-99.1","id":"NTFILE2SdECTTKhN1FpsNd","market":"us","size":394519},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000611/a53387794.htm","primary":false,"translateUrl":"","linkName":"a53387794.htm","type":"8-K","id":"NTFILECH8dh57SXs28S1HL","market":"us","size":31594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16334919","market":"us","labels":[],"media":"sec.gov","original_id":"AN93313623000046-COOP","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COOP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000046/0000933136-23-000046-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000046/coop-20230331.htm","primary":true,"translateUrl":"","linkName":"coop-20230331.htm","type":"10-Q","id":"NTFILE44qUCyUU3AngLVG2","market":"us","size":2470608},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000046/a2023-q1xexhibit101.htm","primary":false,"translateUrl":"","linkName":"a2023-q1xexhibit101.htm","type":"EX-10.1","id":"NTFILECdyMARnQ1Rpg62Tn","market":"us","size":27176},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000046/a2023-q1xexhibit102.htm","primary":false,"translateUrl":"","linkName":"a2023-q1xexhibit102.htm","type":"EX-10.2","id":"NTFILEGX52NxVcPBV3epjG","market":"us","size":24413},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000046/a2023-q1xexhibit103.htm","primary":false,"translateUrl":"","linkName":"a2023-q1xexhibit103.htm","type":"EX-10.3","id":"NTFILECXcexifMF29Qs6WP","market":"us","size":73268},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000046/a2023-q1xexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2023-q1xexhibit311.htm","type":"EX-31.1","id":"NTFILEBcjK8NUWvtcPrBZN","market":"us","size":10817},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000046/a2023-q1xexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2023-q1xexhibit312.htm","type":"EX-31.2","id":"NTFILEmfqDk3TRGcY8ZqaN","market":"us","size":10880},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000046/a2023-q1xexhibit321.htm","primary":false,"translateUrl":"","linkName":"a2023-q1xexhibit321.htm","type":"EX-32.1","id":"NTFILE9NZbBP5Mp7EtcAzj","market":"us","size":5032},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000046/a2023-q1xexhibit322.htm","primary":false,"translateUrl":"","linkName":"a2023-q1xexhibit322.htm","type":"EX-32.2","id":"NTFILE3Qz6RGfubZZrd13F","market":"us","size":4988},{"description":"LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000046/coop-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"coop-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILEFadbS4dgGTcFb7Vt","market":"us","size":21905},{"description":"LOGO","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000046/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE7CbmUPyJXUdNvh5o","market":"us","size":3488}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16067328","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000427-COOP","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000427/0001157523-23-000427-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MR. COOPER GROUP INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000427/a53360870.htm","primary":true,"translateUrl":"","linkName":"a53360870.htm","type":"8-K","id":"NTFILEnrhq9LYSgbPTvicZ","market":"us","size":27330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16059361","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000396-COOP","pdf_url":"","pub_time":1678032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000396/0001157523-23-000396-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000396/a53356131_ex101.htm","primary":true,"translateUrl":"","linkName":"a53356131_ex101.htm","type":"EX-10.1","id":"NTFILE9Bb2WBwni2k7Jurv","market":"us","size":60360},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000396/a53356131.htm","primary":false,"translateUrl":"","linkName":"a53356131.htm","type":"8-K","id":"NTFILE5Y6TKXPgy7joDN43","market":"us","size":33304},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000396/a53356131_ex991.htm","primary":false,"translateUrl":"","linkName":"a53356131_ex991.htm","type":"EX-99.1","id":"NTFILE6zvUfQSaFr7ko9QC","market":"us","size":5017},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000396/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEAU6qdo7jAiAtfp8c","market":"us","size":6185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-06 00:00","pubTimestamp":1678032000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15969574","market":"us","labels":[],"media":"sec.gov","original_id":"AN93313623000009-COOP","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"COOP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/0000933136-23-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/coop-20221231.htm","primary":true,"translateUrl":"","linkName":"coop-20221231.htm","type":"10-K","id":"NTFILEEFLxktRuVFA8YY7N","market":"us","size":3959147},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/a2022-qx4xexhibit42.htm","primary":false,"translateUrl":"","linkName":"a2022-qx4xexhibit42.htm","type":"EX-4.2","id":"NTFILE72iS6TTMk41B4wiB","market":"us","size":8794},{"description":"EX-10.54","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/a2022-qx4xexhibit1054.htm","primary":false,"translateUrl":"","linkName":"a2022-qx4xexhibit1054.htm","type":"EX-10.54","id":"NTFILE6C1pHr29Nrmr3wK7","market":"us","size":94435},{"description":"EX-10.57","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/a2022-qx4xexhibit1057.htm","primary":false,"translateUrl":"","linkName":"a2022-qx4xexhibit1057.htm","type":"EX-10.57","id":"NTFILEAyxm2qZD6ctMQPTX","market":"us","size":16303},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/a2022-qx4exhibit211.htm","primary":false,"translateUrl":"","linkName":"a2022-qx4exhibit211.htm","type":"EX-21.1","id":"NTFILEGbqRF58iRsUBQPDJ","market":"us","size":4072},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/a2022-q4xexhibit231.htm","primary":false,"translateUrl":"","linkName":"a2022-q4xexhibit231.htm","type":"EX-23.1","id":"NTFILE8LvLycLtQxt2d9if","market":"us","size":3791},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/a2022-q4xexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2022-q4xexhibit311.htm","type":"EX-31.1","id":"NTFILE5aiqtFUF5M134PYn","market":"us","size":10794},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/a2022-q4xexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2022-q4xexhibit312.htm","type":"EX-31.2","id":"NTFILE9idWhNZ4b8NmowDy","market":"us","size":10848},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/a2022-q4xexhibit321.htm","primary":false,"translateUrl":"","linkName":"a2022-q4xexhibit321.htm","type":"EX-32.1","id":"NTFILE8NpiigampVgUHsYn","market":"us","size":5009},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/a2022-q4xexhibit322.htm","primary":false,"translateUrl":"","linkName":"a2022-q4xexhibit322.htm","type":"EX-32.2","id":"NTFILE7pEWjqNNT8ccdqMB","market":"us","size":4956},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/coop-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"coop-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE2f6pLxcz46hvqSxh","market":"us","size":21905},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/coop-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"coop-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEC6auc1ZiYwzmAMAE","market":"us","size":157673},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE36xMQ2bLFbvqnLFy","market":"us","size":14892}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15935850","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000244-COOP","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000244/0001157523-23-000244-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000244/a53314070_ex991.htm","primary":true,"translateUrl":"","linkName":"a53314070_ex991.htm","type":"EX-99.1","id":"NTFILEGwXbqFraQxEhkyZm","market":"us","size":516290},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000244/a53314070.htm","primary":false,"translateUrl":"","linkName":"a53314070.htm","type":"8-K","id":"NTFILE4Xov4b9Cx6fCgR9R","market":"us","size":32488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15935851","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016511-COOP","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"COOP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000110465923016511/0001104659-23-016511-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016511/tv01457-mrcoopergroupinc.htm","primary":true,"translateUrl":"","linkName":"tv01457-mrcoopergroupinc.htm","type":"SC 13G/A","id":"NTFILE3QiF3Ze36TUyyTUJ","market":"us","size":11461}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15641170","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322001538-COOP","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752322001538/0001157523-22-001538-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322001538/a52962238_ex991.htm","primary":true,"translateUrl":"","linkName":"a52962238_ex991.htm","type":"EX-99.1","id":"NTFILE3fJv2GjyLfwtNL4B","market":"us","size":8888},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322001538/a52962238.htm","primary":false,"translateUrl":"","linkName":"a52962238.htm","type":"8-K","id":"NTFILECAorwuu8KcK2fDd8","market":"us","size":35989},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322001538/a52962238_ex991slide1.jpg","primary":false,"translateUrl":"","linkName":"a52962238_ex991slide1.jpg","type":"GRAPHIC","id":"NTFILEBubQBDFGuUfCgaqo","market":"us","size":44664},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322001538/a52962238_ex991slide2.jpg","primary":false,"translateUrl":"","linkName":"a52962238_ex991slide2.jpg","type":"GRAPHIC","id":"NTFILEG9M6G4nRSwcvqhfT","market":"us","size":236086},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322001538/a52962238_ex991slide3.jpg","primary":false,"translateUrl":"","linkName":"a52962238_ex991slide3.jpg","type":"GRAPHIC","id":"NTFILEGMkDoBzvrLYg627m","market":"us","size":103376},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322001538/a52962238_ex991slide4.jpg","primary":false,"translateUrl":"","linkName":"a52962238_ex991slide4.jpg","type":"GRAPHIC","id":"NTFILE8DLzVHX19XD4SFRj","market":"us","size":154593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15589560","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322001387-COOP","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752322001387/0001157523-22-001387-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322001387/a52952901ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52952901ex99_1.htm","type":"EX-99.1","id":"NTFILEH14Aqdu4fq2CA1e8","market":"us","size":390839},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322001387/a52952901.htm","primary":false,"translateUrl":"","linkName":"a52952901.htm","type":"8-K","id":"NTFILE6aYkNL5yfVdbv29J","market":"us","size":31193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15589559","market":"us","labels":[],"media":"sec.gov","original_id":"AN93313622000086-COOP","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COOP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000086/0000933136-22-000086-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000086/coop-20220930.htm","primary":true,"translateUrl":"","linkName":"coop-20220930.htm","type":"10-Q","id":"NTFILE7CD66vhYANb8s8Cy","market":"us","size":3314148},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000086/a2022-q3xexhibit101.htm","primary":false,"translateUrl":"","linkName":"a2022-q3xexhibit101.htm","type":"EX-10.1","id":"NTFILEFA9sNocqKn5S7pwU","market":"us","size":879507},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000086/a2022-q3xexhibit102.htm","primary":false,"translateUrl":"","linkName":"a2022-q3xexhibit102.htm","type":"EX-10.2","id":"NTFILE3Poa9ySr2HB37zHo","market":"us","size":742777},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000086/a2022-q3xexhibit103.htm","primary":false,"translateUrl":"","linkName":"a2022-q3xexhibit103.htm","type":"EX-10.3","id":"NTFILE9CKabsNGKCNyAGtR","market":"us","size":47067},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000086/a2022-q3xexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2022-q3xexhibit311.htm","type":"EX-31.1","id":"NTFILE4GseKdM8M4erQXZJ","market":"us","size":10809},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000086/a2022-q3xexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2022-q3xexhibit312.htm","type":"EX-31.2","id":"NTFILE2QNEvsScKWTvb9eo","market":"us","size":10863},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000086/a2022-q3xexhibit321.htm","primary":false,"translateUrl":"","linkName":"a2022-q3xexhibit321.htm","type":"EX-32.1","id":"NTFILE7MkFpcrY2FHUDZEy","market":"us","size":5024},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000086/a2022-q3xexhibit322.htm","primary":false,"translateUrl":"","linkName":"a2022-q3xexhibit322.htm","type":"EX-32.2","id":"NTFILEBnSQkJkbkzW6mtKQ","market":"us","size":4971},{"description":"LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000086/coop-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"coop-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILE8CvQNtXAHKqCVKyp","market":"us","size":21905}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15589558","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322001397-COOP","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752322001397/0001157523-22-001397-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MR. COOPER GROUP INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322001397/a52953661.htm","primary":true,"translateUrl":"","linkName":"a52953661.htm","type":"8-K","id":"NTFILECTwgCy3WWWPMvJYr","market":"us","size":28490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15321902","market":"us","labels":[],"media":"sec.gov","original_id":"AN93313622000079-COOP","pdf_url":"","pub_time":1660752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000079/0000933136-22-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000079/nsm-20220818.htm","primary":true,"translateUrl":"","linkName":"nsm-20220818.htm","type":"8-K","id":"NTFILE39aqcqmgL4WFaHH1","market":"us","size":37887}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-18 00:00","pubTimestamp":1660752000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15235830","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000911-COOP","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752322000911/0001157523-22-000911-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322000911/a52792964ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52792964ex99_1.htm","type":"EX-99.1","id":"NTFILEAEoNCufPYqM6YNJ1","market":"us","size":402328},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322000911/a52792964.htm","primary":false,"translateUrl":"","linkName":"a52792964.htm","type":"8-K","id":"NTFILEHNfu1P9o6ZVEM16d","market":"us","size":30783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15235829","market":"us","labels":[],"media":"sec.gov","original_id":"AN93313622000075-COOP","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COOP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/0000933136-22-000075-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/coop-20220630.htm","primary":true,"translateUrl":"","linkName":"coop-20220630.htm","type":"10-Q","id":"NTFILEFgjH3BkFXbnfqwEp","market":"us","size":3304865},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/a2022-q2xexhibit101.htm","primary":false,"translateUrl":"","linkName":"a2022-q2xexhibit101.htm","type":"EX-10.1","id":"NTFILEEnVK8exT1dJc8EHE","market":"us","size":365779},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/a2022-q2xexhibit102.htm","primary":false,"translateUrl":"","linkName":"a2022-q2xexhibit102.htm","type":"EX-10.2","id":"NTFILE2qUVR2bDKDsGgpPE","market":"us","size":113997},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/a2022-q2xexhibit103.htm","primary":false,"translateUrl":"","linkName":"a2022-q2xexhibit103.htm","type":"EX-10.3","id":"NTFILEHqkU7vMJiBuZ3EZq","market":"us","size":714819},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/a2022-q2xexhibit104.htm","primary":false,"translateUrl":"","linkName":"a2022-q2xexhibit104.htm","type":"EX-10.4","id":"NTFILE689GgSouMoHxZEf2","market":"us","size":598307},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/a2022-q2xexhibit105.htm","primary":false,"translateUrl":"","linkName":"a2022-q2xexhibit105.htm","type":"EX-10.5","id":"NTFILE5N3WzZs8xFDAgRoH","market":"us","size":63974},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/a2022-q2xexhibit106.htm","primary":false,"translateUrl":"","linkName":"a2022-q2xexhibit106.htm","type":"EX-10.6","id":"NTFILE3EHV2LhwWcRyVeSB","market":"us","size":553529},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/a2022-q2xexhibit107.htm","primary":false,"translateUrl":"","linkName":"a2022-q2xexhibit107.htm","type":"EX-10.7","id":"NTFILECPsZ6Q6FP8LgA7fR","market":"us","size":27125},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/a2022-q2xexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2022-q2xexhibit311.htm","type":"EX-31.1","id":"NTFILEFvz3iWzdn8SRqB3i","market":"us","size":10801},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/a2022-q2xexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2022-q2xexhibit312.htm","type":"EX-31.2","id":"NTFILEDWvqHMWrpbsNZRrf","market":"us","size":10856},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/a2022-q2xexhibit321.htm","primary":false,"translateUrl":"","linkName":"a2022-q2xexhibit321.htm","type":"EX-32.1","id":"NTFILE7ra5sM1mFdWv8nFC","market":"us","size":5017},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/a2022-q2xexhibit322.htm","primary":false,"translateUrl":"","linkName":"a2022-q2xexhibit322.htm","type":"EX-32.2","id":"NTFILEFoMXUjHhfmvNs9WT","market":"us","size":4964},{"description":"LOGO","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/coop-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"coop-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILEZMRd5pKuejpwHzeW","market":"us","size":21905}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"COOP","fiscalQuarterEnding":"2025/06","expectedEps":3.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":3.13},{"market":"US","date":"2025-04-23","symbol":"COOP","fiscalQuarterEnding":"2025/03","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2025-02-12","symbol":"COOP","fiscalQuarterEnding":"2024/12","expectedEps":2.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.73},{"market":"US","date":"2024-10-23","symbol":"COOP","fiscalQuarterEnding":"2024/09","expectedEps":2.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2024-07-25","symbol":"COOP","fiscalQuarterEnding":"2024/06","expectedEps":2.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":2.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COOP","date":"2025-07-29","current":17.774411,"percent":0.997586,"low":1.748777,"twenty":2.497379,"median":4.769419,"eighty":10.846258,"high":19.006001,"avg":6.724798,"sd":4.295105,"marketCap":10131414348},"quantilePoints":[{"date":"2020-07-31","current":3.324599,"twenty":-3.559419,"median":1.317635,"eighty":23.90864,"marketCap":1502718949},{"date":"2020-08-07","current":3.659502,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1654095108},{"date":"2020-08-14","current":3.719561,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1681241592},{"date":"2020-08-21","current":3.493578,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1579097193},{"date":"2020-08-28","current":3.715489,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1679401153},{"date":"2020-09-04","current":3.737884,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1689523571},{"date":"2020-09-11","current":4.161348,"twenty":-3.559419,"median":1.317635,"eighty":23.750737,"marketCap":1880929291},{"date":"2020-09-18","current":4.421941,"twenty":-3.559419,"median":1.317635,"eighty":23.615168,"marketCap":1998717427},{"date":"2020-09-25","current":4.261106,"twenty":-3.559419,"median":1.317635,"eighty":23.61229,"marketCap":1926020062},{"date":"2020-10-02","current":4.861692,"twenty":-3.559419,"median":1.317635,"eighty":23.513079,"marketCap":2197484906},{"date":"2020-10-09","current":4.926841,"twenty":-3.559419,"median":1.317635,"eighty":23.320037,"marketCap":2226931940},{"date":"2020-10-16","current":4.924805,"twenty":-3.559419,"median":1.317635,"eighty":23.314657,"marketCap":2226011720},{"date":"2020-10-23","current":4.723252,"twenty":-3.559419,"median":1.317635,"eighty":23.314657,"marketCap":2134909959},{"date":"2020-10-30","current":3.319226,"twenty":-3.559419,"median":1.317635,"eighty":23.274972,"marketCap":1915193234},{"date":"2020-11-06","current":3.76011,"twenty":-3.559419,"median":1.317635,"eighty":23.274972,"marketCap":2169583227},{"date":"2020-11-13","current":3.860883,"twenty":-3.559419,"median":1.317635,"eighty":23.215445,"marketCap":2227729511},{"date":"2020-11-20","current":3.944336,"twenty":-3.559419,"median":1.317635,"eighty":23.116234,"marketCap":2275881903},{"date":"2020-11-27","current":4.254529,"twenty":-3.559419,"median":1.317635,"eighty":23.116234,"marketCap":2454863434},{"date":"2020-12-04","current":4.218314,"twenty":-3.559419,"median":1.317635,"eighty":23.017023,"marketCap":2433967113},{"date":"2020-12-11","current":4.328535,"twenty":-3.559419,"median":1.317635,"eighty":23.017023,"marketCap":2497564611},{"date":"2020-12-18","current":4.723756,"twenty":-3.559419,"median":1.317635,"eighty":22.917812,"marketCap":2725607070},{"date":"2020-12-24","current":4.818231,"twenty":-3.559419,"median":1.317635,"eighty":22.8186,"marketCap":2780119211},{"date":"2020-12-31","current":4.885938,"twenty":-3.559419,"median":1.317635,"eighty":22.719388,"marketCap":2819186246},{"date":"2021-01-08","current":4.646601,"twenty":-3.559419,"median":1.317635,"eighty":22.620177,"marketCap":2681088821},{"date":"2021-01-15","current":4.541104,"twenty":-3.559419,"median":1.317635,"eighty":22.520966,"marketCap":2620216929},{"date":"2021-01-22","current":4.70801,"twenty":-3.559419,"median":1.317635,"eighty":22.520966,"marketCap":2716521713},{"date":"2021-01-29","current":4.287596,"twenty":-3.559419,"median":1.317635,"eighty":21.965383,"marketCap":2473942683},{"date":"2021-02-05","current":4.696988,"twenty":-3.559419,"median":1.317635,"eighty":13.402082,"marketCap":2710161963},{"date":"2021-02-12","current":4.698562,"twenty":-3.559419,"median":1.317635,"eighty":11.390159,"marketCap":2711070498},{"date":"2021-02-19","current":4.764695,"twenty":-3.559419,"median":1.317635,"eighty":11.127428,"marketCap":2749228997},{"date":"2021-02-26","current":9.224304,"twenty":-3.559419,"median":1.317635,"eighty":10.97288,"marketCap":2813412680},{"date":"2021-03-05","current":9.775709,"twenty":-3.559419,"median":1.317539,"eighty":10.895607,"marketCap":2981591244},{"date":"2021-03-12","current":10.438568,"twenty":-3.559419,"median":1.317539,"eighty":10.818333,"marketCap":3183763347},{"date":"2021-03-19","current":10.591085,"twenty":-3.559419,"median":1.317539,"eighty":10.741059,"marketCap":3230280823},{"date":"2021-03-26","current":10.198062,"twenty":-3.559419,"median":1.317635,"eighty":10.741059,"marketCap":3110408867},{"date":"2021-04-01","current":10.310201,"twenty":-3.559419,"median":1.317635,"eighty":10.663785,"marketCap":3144611368},{"date":"2021-04-09","current":9.668413,"twenty":-3.559419,"median":1.317539,"eighty":10.586511,"marketCap":2948866107},{"date":"2021-04-16","current":9.822918,"twenty":-3.559419,"median":1.317539,"eighty":10.509238,"marketCap":2995989966},{"date":"2021-04-23","current":9.739723,"twenty":-3.559419,"median":1.317539,"eighty":10.437247,"marketCap":2970615580},{"date":"2021-04-30","current":2.872287,"twenty":-3.559419,"median":1.317539,"eighty":10.300099,"marketCap":2969944488},{"date":"2021-05-07","current":2.777321,"twenty":-3.559419,"median":1.317539,"eighty":10.091301,"marketCap":2871750268},{"date":"2021-05-14","current":2.805644,"twenty":-3.559419,"median":1.317539,"eighty":9.928225,"marketCap":2901036264},{"date":"2021-05-21","current":2.76316,"twenty":-3.559419,"median":1.317539,"eighty":9.821089,"marketCap":2857107270},{"date":"2021-05-28","current":2.88145,"twenty":-3.559419,"median":1.317539,"eighty":9.733285,"marketCap":2979419369},{"date":"2021-06-04","current":2.811476,"twenty":-3.559419,"median":1.317539,"eighty":9.685052,"marketCap":2907065733},{"date":"2021-06-11","current":2.830635,"twenty":-3.559419,"median":1.317539,"eighty":9.573918,"marketCap":2926876848},{"date":"2021-06-18","current":2.720675,"twenty":-3.559419,"median":1.317539,"eighty":9.217851,"marketCap":2813178277},{"date":"2021-06-25","current":2.840632,"twenty":-3.559419,"median":1.317539,"eighty":4.934984,"marketCap":2937213082},{"date":"2021-07-02","current":2.739002,"twenty":-3.559419,"median":1.317539,"eighty":4.876381,"marketCap":2832128039},{"date":"2021-07-09","current":2.86229,"twenty":-3.559419,"median":1.317539,"eighty":4.855584,"marketCap":2959608255},{"date":"2021-07-16","current":2.743167,"twenty":-3.559419,"median":1.317539,"eighty":4.806264,"marketCap":2836434803},{"date":"2021-07-23","current":2.896445,"twenty":-3.559419,"median":1.317539,"eighty":4.771308,"marketCap":2994923720},{"date":"2021-07-30","current":2.28786,"twenty":-3.559419,"median":1.317539,"eighty":4.758153,"marketCap":3203003721},{"date":"2021-08-06","current":2.409698,"twenty":-3.559419,"median":1.31773,"eighty":4.735092,"marketCap":3373577883},{"date":"2021-08-13","current":2.367855,"twenty":-3.559419,"median":1.323478,"eighty":4.735092,"marketCap":3314996858},{"date":"2021-08-20","current":2.351856,"twenty":-3.559419,"median":1.330407,"eighty":4.735092,"marketCap":3292598230},{"date":"2021-08-27","current":2.387546,"twenty":-3.43668,"median":1.337336,"eighty":4.735092,"marketCap":3342564399},{"date":"2021-09-03","current":2.517384,"twenty":-3.43668,"median":1.352121,"eighty":4.735092,"marketCap":3524337875},{"date":"2021-09-10","current":2.540767,"twenty":-3.43668,"median":1.363073,"eighty":4.735092,"marketCap":3557074331},{"date":"2021-09-17","current":2.45708,"twenty":-3.375311,"median":1.377559,"eighty":4.735092,"marketCap":3439912280},{"date":"2021-09-24","current":2.48354,"twenty":-3.313942,"median":1.393753,"eighty":4.735092,"marketCap":3476956164},{"date":"2021-10-01","current":2.557997,"twenty":-3.252572,"median":1.403613,"eighty":4.735092,"marketCap":3581195930},{"date":"2021-10-08","current":2.537691,"twenty":-3.191203,"median":1.426436,"eighty":4.733833,"marketCap":3552766903},{"date":"2021-10-15","current":2.613378,"twenty":-3.191203,"median":1.444277,"eighty":4.733833,"marketCap":3658729640},{"date":"2021-10-22","current":2.717987,"twenty":-3.191203,"median":1.596725,"eighty":4.733833,"marketCap":3805182204},{"date":"2021-10-29","current":2.21032,"twenty":-3.019369,"median":1.852416,"eighty":4.733833,"marketCap":3293376230},{"date":"2021-11-05","current":2.214353,"twenty":-2.700249,"median":1.933762,"eighty":4.733833,"marketCap":3299386041},{"date":"2021-11-12","current":2.170994,"twenty":0.335359,"median":1.982118,"eighty":4.733833,"marketCap":3234780576},{"date":"2021-11-19","current":2.103938,"twenty":0.339017,"median":2.014514,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-11-26","current":2.103938,"twenty":0.341738,"median":2.045194,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-12-03","current":2.023269,"twenty":0.34671,"median":2.056012,"eighty":4.733833,"marketCap":3014671262},{"date":"2021-12-10","current":2.103938,"twenty":0.355844,"median":2.089065,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-12-17","current":2.026799,"twenty":0.358717,"median":2.089065,"eighty":4.733833,"marketCap":3019929846},{"date":"2021-12-23","current":2.099904,"twenty":0.36472,"median":2.094504,"eighty":4.733833,"marketCap":3128857664},{"date":"2021-12-31","current":2.097888,"twenty":0.36853,"median":2.103434,"eighty":4.733833,"marketCap":3125852759},{"date":"2022-01-07","current":2.117047,"twenty":0.370537,"median":2.103938,"eighty":4.732573,"marketCap":3154399359},{"date":"2022-01-14","current":2.243595,"twenty":0.374966,"median":2.114526,"eighty":4.732573,"marketCap":3342957168},{"date":"2022-01-21","current":2.124105,"twenty":0.378791,"median":2.119567,"eighty":4.732573,"marketCap":3164916528},{"date":"2022-01-28","current":2.021757,"twenty":0.385451,"median":2.119567,"eighty":4.732573,"marketCap":3012417583},{"date":"2022-02-04","current":1.928988,"twenty":0.39668,"median":2.118307,"eighty":4.731314,"marketCap":2874191938},{"date":"2022-02-11","current":2.54301,"twenty":0.403488,"median":2.120827,"eighty":4.731314,"marketCap":3697535996},{"date":"2022-02-18","current":2.599951,"twenty":0.411436,"median":2.137214,"eighty":4.731314,"marketCap":3780328356},{"date":"2022-02-25","current":2.590817,"twenty":0.416314,"median":2.171205,"eighty":4.731314,"marketCap":3767048514},{"date":"2022-03-04","current":2.513184,"twenty":0.422974,"median":2.189648,"eighty":4.731314,"marketCap":3654169857},{"date":"2022-03-11","current":2.405107,"twenty":0.425312,"median":2.206034,"eighty":4.731314,"marketCap":3497025060},{"date":"2022-03-18","current":2.406629,"twenty":0.428489,"median":2.218633,"eighty":4.731314,"marketCap":3499238367},{"date":"2022-03-25","current":2.388362,"twenty":0.432768,"median":2.24505,"eighty":4.731314,"marketCap":3472678683},{"date":"2022-04-01","current":2.307685,"twenty":0.437866,"median":2.260917,"eighty":4.731314,"marketCap":3355373412},{"date":"2022-04-08","current":2.07412,"twenty":0.443951,"median":2.26554,"eighty":4.731314,"marketCap":3015771001},{"date":"2022-04-14","current":2.244484,"twenty":0.446011,"median":2.26554,"eighty":4.731314,"marketCap":3263479060},{"date":"2022-04-22","current":2.302469,"twenty":0.460633,"median":2.290786,"eighty":4.731314,"marketCap":3347789333},{"date":"2022-04-29","current":2.142848,"twenty":0.470474,"median":2.290786,"eighty":4.731314,"marketCap":3323557092},{"date":"2022-05-06","current":2.151902,"twenty":0.503321,"median":2.290786,"eighty":4.731314,"marketCap":3337599250},{"date":"2022-05-13","current":2.03897,"twenty":0.514606,"median":2.290786,"eighty":4.731314,"marketCap":3162441805},{"date":"2022-05-20","current":2.042782,"twenty":0.52383,"median":2.290786,"eighty":4.731314,"marketCap":3168354292},{"date":"2022-05-27","current":2.07709,"twenty":0.529681,"median":2.290786,"eighty":4.731314,"marketCap":3221566681},{"date":"2022-06-03","current":2.069466,"twenty":0.532084,"median":2.290786,"eighty":4.731314,"marketCap":3209741705},{"date":"2022-06-10","current":1.993701,"twenty":0.536239,"median":2.290786,"eighty":4.731314,"marketCap":3092231014},{"date":"2022-06-17","current":1.797381,"twenty":0.54748,"median":2.290786,"eighty":4.731314,"marketCap":2787737903},{"date":"2022-06-24","current":1.766885,"twenty":0.572799,"median":2.29125,"eighty":4.732573,"marketCap":2740438002},{"date":"2022-07-01","current":1.795951,"twenty":0.600766,"median":2.29125,"eighty":4.732573,"marketCap":2785520720},{"date":"2022-07-08","current":1.77975,"twenty":0.856797,"median":2.29125,"eighty":4.732573,"marketCap":2760392648},{"date":"2022-07-15","current":1.805958,"twenty":0.920816,"median":2.29125,"eighty":4.732573,"marketCap":2801041000},{"date":"2022-07-22","current":1.924132,"twenty":0.955409,"median":2.29125,"eighty":4.732573,"marketCap":2984328116},{"date":"2022-07-29","current":2.555698,"twenty":0.977123,"median":2.308699,"eighty":4.732573,"marketCap":3227845969},{"date":"2022-08-05","current":2.522794,"twenty":1.01141,"median":2.340164,"eighty":4.732573,"marketCap":3186288796},{"date":"2022-08-12","current":2.651004,"twenty":1.059831,"median":2.348772,"eighty":4.732573,"marketCap":3348218472},{"date":"2022-08-19","current":2.546053,"twenty":1.102144,"median":2.367855,"eighty":4.732573,"marketCap":3215665419},{"date":"2022-08-26","current":2.530736,"twenty":1.11561,"median":2.374008,"eighty":4.732573,"marketCap":3196319838},{"date":"2022-09-02","current":2.342959,"twenty":1.124268,"median":2.376874,"eighty":4.732573,"marketCap":2959157348},{"date":"2022-09-09","current":2.488189,"twenty":1.146524,"median":2.378316,"eighty":4.732573,"marketCap":3142582114},{"date":"2022-09-16","current":2.467766,"twenty":1.172913,"median":2.387546,"eighty":4.732573,"marketCap":3116788006},{"date":"2022-09-23","current":2.308354,"twenty":1.186578,"median":2.392469,"eighty":4.732573,"marketCap":2915450666},{"date":"2022-09-30","current":2.297575,"twenty":1.204552,"median":2.392469,"eighty":4.732573,"marketCap":2901837109},{"date":"2022-10-07","current":2.413872,"twenty":1.21726,"median":2.401555,"eighty":4.732573,"marketCap":3048720222},{"date":"2022-10-14","current":2.403093,"twenty":1.221306,"median":2.406629,"eighty":4.732573,"marketCap":3035106665},{"date":"2022-10-21","current":2.416141,"twenty":1.231784,"median":2.41217,"eighty":4.732573,"marketCap":3051586234},{"date":"2022-10-28","current":2.631272,"twenty":1.236566,"median":2.416141,"eighty":4.732573,"marketCap":2833879476},{"date":"2022-11-04","current":2.621444,"twenty":1.239359,"median":2.430891,"eighty":4.732573,"marketCap":2823294767},{"date":"2022-11-11","current":2.816692,"twenty":1.242307,"median":2.439235,"eighty":4.732573,"marketCap":3033577656},{"date":"2022-11-18","current":2.833727,"twenty":1.242307,"median":2.452448,"eighty":4.732573,"marketCap":3051924486},{"date":"2022-11-25","current":2.949697,"twenty":1.242307,"median":2.459542,"eighty":4.732573,"marketCap":3176824054},{"date":"2022-12-02","current":2.920869,"twenty":1.242307,"median":2.467766,"eighty":4.732573,"marketCap":3145775574},{"date":"2022-12-09","current":2.777381,"twenty":1.242307,"median":2.469387,"eighty":4.732573,"marketCap":2991238819},{"date":"2022-12-16","current":2.669928,"twenty":1.242307,"median":2.476771,"eighty":4.732573,"marketCap":2875512666},{"date":"2022-12-23","current":2.669273,"twenty":1.242307,"median":2.484217,"eighty":4.732573,"marketCap":2874807018},{"date":"2022-12-30","current":2.629306,"twenty":1.242307,"median":2.49154,"eighty":4.732573,"marketCap":2831762534},{"date":"2023-01-06","current":2.753138,"twenty":1.245393,"median":2.4984,"eighty":4.732573,"marketCap":2965129870},{"date":"2023-01-13","current":2.919558,"twenty":1.252206,"median":2.515419,"eighty":4.732573,"marketCap":3144364279},{"date":"2023-01-20","current":2.939214,"twenty":1.25379,"median":2.522794,"eighty":4.732573,"marketCap":3165533698},{"date":"2023-01-27","current":2.995561,"twenty":1.256769,"median":2.530943,"eighty":4.732573,"marketCap":3226219364},{"date":"2023-02-03","current":3.069598,"twenty":1.260719,"median":2.534707,"eighty":4.732573,"marketCap":3305957506},{"date":"2023-02-10","current":3.558052,"twenty":1.264085,"median":2.540767,"eighty":4.732573,"marketCap":3284082441},{"date":"2023-02-17","current":3.529362,"twenty":1.265272,"median":2.547536,"eighty":4.732573,"marketCap":3257600955},{"date":"2023-02-24","current":3.469326,"twenty":1.265272,"median":2.550682,"eighty":4.732573,"marketCap":3202187798},{"date":"2023-03-03","current":3.5924,"twenty":1.265272,"median":2.555698,"eighty":4.725016,"marketCap":3315784770},{"date":"2023-03-10","current":3.136877,"twenty":1.265272,"median":2.555698,"eighty":4.712739,"marketCap":2895337442},{"date":"2023-03-17","current":2.886977,"twenty":1.265272,"median":2.555698,"eighty":4.696988,"marketCap":2664680177},{"date":"2023-03-24","current":2.90799,"twenty":1.265272,"median":2.555698,"eighty":4.662018,"marketCap":2684074782},{"date":"2023-03-31","current":3.112479,"twenty":1.265668,"median":2.556006,"eighty":4.645341,"marketCap":2872818161},{"date":"2023-04-06","current":3.147425,"twenty":1.265272,"median":2.555698,"eighty":4.546959,"marketCap":2905073381},{"date":"2023-04-14","current":3.304682,"twenty":1.264877,"median":2.554694,"eighty":4.529172,"marketCap":3050221870},{"date":"2023-04-21","current":3.352543,"twenty":1.264877,"median":2.554694,"eighty":4.493045,"marketCap":3094397497},{"date":"2023-04-28","current":10.622635,"twenty":1.264481,"median":2.55369,"eighty":4.445479,"marketCap":3208035626},{"date":"2023-05-03","current":10.068293,"twenty":1.264481,"median":2.55369,"eighty":4.445479,"marketCap":3040624348},{"date":"2023-05-12","current":10.102094,"twenty":1.264085,"median":2.551726,"eighty":4.425934,"marketCap":3050832352},{"date":"2023-05-19","current":10.410813,"twenty":1.264085,"median":2.551726,"eighty":4.425934,"marketCap":3144065463},{"date":"2023-05-26","current":10.185471,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3076012098},{"date":"2023-06-02","current":10.530244,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3180133746},{"date":"2023-06-09","current":11.064305,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3341420221},{"date":"2023-06-16","current":10.992196,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3319643144},{"date":"2023-06-23","current":11.048531,"twenty":1.264085,"median":2.55034,"eighty":4.369439,"marketCap":3336656485},{"date":"2023-06-30","current":11.476682,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3465957879},{"date":"2023-07-07","current":10.967408,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3312157274},{"date":"2023-07-14","current":11.798921,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3563274191},{"date":"2023-07-21","current":12.290167,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3711630527},{"date":"2023-07-28","current":13.524853,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3962781806},{"date":"2023-08-04","current":13.547668,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3969466661},{"date":"2023-08-11","current":13.045733,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3822399860},{"date":"2023-08-18","current":12.847241,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3764241625},{"date":"2023-08-25","current":12.801611,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3750871916},{"date":"2023-09-01","current":12.927094,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3787638616},{"date":"2023-09-08","current":12.265453,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3593777832},{"date":"2023-09-15","current":12.379529,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3627202105},{"date":"2023-09-22","current":12.062398,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3534282627},{"date":"2023-09-29","current":12.315647,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3608484513},{"date":"2023-10-06","current":12.637341,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3702740962},{"date":"2023-10-13","current":12.482198,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3657283951},{"date":"2023-10-20","current":12.224386,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3581745094},{"date":"2023-10-27","current":8.254979,"twenty":1.263781,"median":2.548459,"eighty":4.352721,"marketCap":3756015361},{"date":"2023-11-03","current":8.294061,"twenty":1.263781,"median":2.548459,"eighty":4.352721,"marketCap":3773797653},{"date":"2023-11-10","current":7.962588,"twenty":1.264085,"median":2.55034,"eighty":4.360562,"marketCap":3622977468},{"date":"2023-11-17","current":8.254979,"twenty":1.26745,"median":2.557155,"eighty":4.444585,"marketCap":3756015361},{"date":"2023-11-24","current":8.657378,"twenty":1.27042,"median":2.577393,"eighty":4.500832,"marketCap":3939107114},{"date":"2023-12-01","current":8.760149,"twenty":1.278271,"median":2.589011,"eighty":4.532916,"marketCap":3985867958},{"date":"2023-12-08","current":9.346379,"twenty":1.287606,"median":2.592005,"eighty":4.546959,"marketCap":4252602347},{"date":"2023-12-15","current":9.727066,"twenty":1.298335,"median":2.608457,"eighty":4.648491,"marketCap":4425815049},{"date":"2023-12-22","current":9.456387,"twenty":1.314441,"median":2.629306,"eighty":4.673999,"marketCap":4302656208},{"date":"2023-12-29","current":9.576528,"twenty":1.317615,"median":2.640161,"eighty":4.696988,"marketCap":4357320292},{"date":"2024-01-05","current":9.132152,"twenty":1.321696,"median":2.645899,"eighty":4.70738,"marketCap":4155129039},{"date":"2024-01-12","current":9.068463,"twenty":1.326052,"median":2.657051,"eighty":4.723038,"marketCap":4126150488},{"date":"2024-01-19","current":9.0757,"twenty":1.333377,"median":2.669601,"eighty":4.736352,"marketCap":4129443506},{"date":"2024-01-26","current":9.517181,"twenty":1.34068,"median":2.682377,"eighty":4.762272,"marketCap":4330317552},{"date":"2024-02-02","current":9.502589,"twenty":1.34068,"median":2.696458,"eighty":4.781977,"marketCap":4323678000},{"date":"2024-02-09","current":9.69284,"twenty":1.34068,"median":2.717987,"eighty":4.816499,"marketCap":4410242000},{"date":"2024-02-16","current":10.634154,"twenty":1.367231,"median":2.73091,"eighty":4.871011,"marketCap":4838540000},{"date":"2024-02-23","current":10.262171,"twenty":1.399105,"median":2.740668,"eighty":4.882568,"marketCap":4669288000},{"date":"2024-03-01","current":9.209694,"twenty":1.432465,"median":2.748864,"eighty":4.965115,"marketCap":4604847239},{"date":"2024-03-08","current":9.304014,"twenty":1.76841,"median":2.755247,"eighty":8.125284,"marketCap":4652006870},{"date":"2024-03-15","current":9.466811,"twenty":1.777653,"median":2.765243,"eighty":8.254979,"marketCap":4733405685},{"date":"2024-03-22","current":9.95262,"twenty":1.796523,"median":2.772571,"eighty":8.378304,"marketCap":4976310085},{"date":"2024-03-28","current":10.079241,"twenty":1.809961,"median":2.777321,"eighty":8.609032,"marketCap":5039620274},{"date":"2024-04-05","current":9.811787,"twenty":1.858279,"median":2.78232,"eighty":8.726568,"marketCap":4905893649},{"date":"2024-04-12","current":9.977169,"twenty":1.925361,"median":2.788519,"eighty":9.002168,"marketCap":4988584509},{"date":"2024-04-19","current":9.789823,"twenty":1.932764,"median":2.797314,"eighty":9.068463,"marketCap":4894911270},{"date":"2024-04-26","current":7.915253,"twenty":1.950515,"median":2.803145,"eighty":9.076568,"marketCap":5097423045},{"date":"2024-05-03","current":7.904198,"twenty":1.975978,"median":2.806671,"eighty":9.076568,"marketCap":5090303739},{"date":"2024-05-10","current":8.43483,"twenty":2.00123,"median":2.818331,"eighty":9.076568,"marketCap":5432030424},{"date":"2024-05-17","current":8.463974,"twenty":2.025286,"median":2.822305,"eighty":9.076568,"marketCap":5450799503},{"date":"2024-05-24","current":8.209713,"twenty":2.038843,"median":2.827656,"eighty":9.076568,"marketCap":5287055467},{"date":"2024-05-31","current":8.381566,"twenty":2.041118,"median":2.831089,"eighty":9.076568,"marketCap":5397728314},{"date":"2024-06-07","current":8.221773,"twenty":2.047369,"median":2.83471,"eighty":9.076568,"marketCap":5294821983},{"date":"2024-06-14","current":8.219763,"twenty":2.067464,"median":2.849027,"eighty":9.076568,"marketCap":5293527563},{"date":"2024-06-21","current":8.204689,"twenty":2.076309,"median":2.863231,"eighty":9.076858,"marketCap":5283819419},{"date":"2024-06-28","current":8.163484,"twenty":2.081552,"median":2.88145,"eighty":9.076858,"marketCap":5257283824},{"date":"2024-07-05","current":8.037861,"twenty":2.085337,"median":2.892279,"eighty":9.076858,"marketCap":5176382620},{"date":"2024-07-12","current":8.550403,"twenty":2.089349,"median":2.899247,"eighty":9.076858,"marketCap":5506459532},{"date":"2024-07-19","current":8.844863,"twenty":2.100207,"median":2.90799,"eighty":9.076858,"marketCap":5696091953},{"date":"2024-07-26","current":8.634988,"twenty":2.103938,"median":2.919558,"eighty":9.076858,"marketCap":6096301855},{"date":"2024-08-02","current":7.795603,"twenty":2.108613,"median":2.928076,"eighty":9.076858,"marketCap":5503695402},{"date":"2024-08-09","current":7.953615,"twenty":2.114793,"median":2.949697,"eighty":9.076858,"marketCap":5615252438},{"date":"2024-08-16","current":8.233106,"twenty":2.120262,"median":2.978532,"eighty":9.076858,"marketCap":5812572977},{"date":"2024-08-23","current":8.472409,"twenty":2.128038,"median":2.995561,"eighty":9.076858,"marketCap":5981520627},{"date":"2024-08-30","current":8.568313,"twenty":2.154761,"median":3.013251,"eighty":9.076858,"marketCap":6049228655},{"date":"2024-09-06","current":8.164604,"twenty":2.171855,"median":3.04157,"eighty":9.076858,"marketCap":5764210100},{"date":"2024-09-13","current":8.634075,"twenty":2.187624,"median":3.071588,"eighty":9.076858,"marketCap":6095657017},{"date":"2024-09-20","current":8.286082,"twenty":2.205278,"median":3.115012,"eighty":9.076858,"marketCap":5849973601},{"date":"2024-09-27","current":8.318049,"twenty":2.21455,"median":3.149704,"eighty":9.076858,"marketCap":5872542944},{"date":"2024-10-04","current":8.346364,"twenty":2.235426,"median":3.253343,"eighty":9.076858,"marketCap":5892532933},{"date":"2024-10-11","current":8.694357,"twenty":2.258434,"median":3.303163,"eighty":9.076858,"marketCap":6138216348},{"date":"2024-10-18","current":8.705318,"twenty":2.275717,"median":3.326714,"eighty":9.076858,"marketCap":6145954409},{"date":"2024-10-25","current":11.083833,"twenty":2.290507,"median":3.391981,"eighty":9.126941,"marketCap":5663838540},{"date":"2024-11-01","current":11.028739,"twenty":2.308423,"median":3.452816,"eighty":9.209239,"marketCap":5635685705},{"date":"2024-11-08","current":12.641479,"twenty":2.326108,"median":3.480345,"eighty":9.259559,"marketCap":6459795967},{"date":"2024-11-15","current":12.042962,"twenty":2.340723,"median":3.504597,"eighty":9.314092,"marketCap":6153953804},{"date":"2024-11-22","current":12.448652,"twenty":2.347426,"median":3.52711,"eighty":9.357246,"marketCap":6361261044},{"date":"2024-11-29","current":12.354742,"twenty":2.36287,"median":3.559114,"eighty":9.418028,"marketCap":6313273257},{"date":"2024-12-06","current":12.171932,"twenty":2.368167,"median":3.593204,"eighty":9.453633,"marketCap":6219857032},{"date":"2024-12-13","current":12.125603,"twenty":2.375361,"median":3.643215,"eighty":9.479257,"marketCap":6196183057},{"date":"2024-12-20","current":11.912741,"twenty":2.382131,"median":3.690041,"eighty":9.526905,"marketCap":6087410740},{"date":"2024-12-27","current":11.808815,"twenty":2.392469,"median":3.712435,"eighty":9.556665,"marketCap":6034304255},{"date":"2025-01-03","current":11.944044,"twenty":2.401758,"median":3.729196,"eighty":9.583357,"marketCap":6103406669},{"date":"2025-01-10","current":11.444445,"twenty":2.406629,"median":3.75021,"eighty":9.597104,"marketCap":5848111642},{"date":"2025-01-17","current":12.982058,"twenty":2.413305,"median":3.768931,"eighty":9.64899,"marketCap":6633831674},{"date":"2025-01-24","current":13.037152,"twenty":2.416141,"median":3.785299,"eighty":9.689718,"marketCap":6661984509},{"date":"2025-01-31","current":12.998336,"twenty":2.430891,"median":3.798488,"eighty":9.727066,"marketCap":6642149557},{"date":"2025-02-07","current":13.316376,"twenty":2.440118,"median":3.827802,"eighty":9.76269,"marketCap":6804668196},{"date":"2025-02-14","current":13.424454,"twenty":2.45708,"median":3.872206,"eighty":9.78853,"marketCap":6859896000},{"date":"2025-02-21","current":10.504995,"twenty":2.460414,"median":3.931255,"eighty":9.799148,"marketCap":7027841456},{"date":"2025-02-28","current":10.681805,"twenty":2.469387,"median":4.012353,"eighty":9.831832,"marketCap":7146127449},{"date":"2025-03-07","current":10.094339,"twenty":2.46929,"median":4.015192,"eighty":9.911473,"marketCap":6753112697},{"date":"2025-03-14","current":9.654215,"twenty":2.46929,"median":4.045303,"eighty":9.911473,"marketCap":6458669607},{"date":"2025-03-21","current":9.90422,"twenty":2.476672,"median":4.122903,"eighty":9.915419,"marketCap":6625923457},{"date":"2025-03-28","current":9.932738,"twenty":2.483048,"median":4.160699,"eighty":9.954609,"marketCap":6645001843},{"date":"2025-04-04","current":12.757898,"twenty":2.491294,"median":4.173563,"eighty":10.018772,"marketCap":8535033950},{"date":"2025-04-11","current":10.520435,"twenty":2.495847,"median":4.215165,"eighty":10.045546,"marketCap":7038171030},{"date":"2025-04-17","current":10.63616,"twenty":2.4984,"median":4.227761,"eighty":10.079241,"marketCap":7115590911},{"date":"2025-04-25","current":12.965928,"twenty":2.497889,"median":4.256104,"eighty":10.107953,"marketCap":7468374604},{"date":"2025-05-02","current":13.394719,"twenty":2.497889,"median":4.287596,"eighty":10.198421,"marketCap":7715358205},{"date":"2025-05-09","current":12.719318,"twenty":2.497889,"median":4.330109,"eighty":10.225812,"marketCap":7326327040},{"date":"2025-05-16","current":14.642212,"twenty":2.497889,"median":4.418971,"eighty":10.261732,"marketCap":8433914124},{"date":"2025-05-23","current":14.163432,"twenty":2.497889,"median":4.497015,"eighty":10.310433,"marketCap":8158137097},{"date":"2025-05-30","current":14.744411,"twenty":2.497889,"median":4.527807,"eighty":10.348168,"marketCap":8492780681},{"date":"2025-06-06","current":14.669983,"twenty":2.497889,"median":4.544094,"eighty":10.385178,"marketCap":8449910471},{"date":"2025-06-13","current":16.276283,"twenty":2.497889,"median":4.645026,"eighty":10.427853,"marketCap":9375139196},{"date":"2025-06-20","current":16.059666,"twenty":2.497379,"median":4.662723,"eighty":10.46949,"marketCap":9250367687},{"date":"2025-06-27","current":16.828379,"twenty":2.497379,"median":4.696988,"eighty":10.521711,"marketCap":9693146579},{"date":"2025-07-03","current":16.808384,"twenty":2.497379,"median":4.709585,"eighty":10.550014,"marketCap":9681629209},{"date":"2025-07-11","current":16.480681,"twenty":2.497379,"median":4.723504,"eighty":10.595672,"marketCap":9492872312},{"date":"2025-07-18","current":16.462907,"twenty":2.497379,"median":4.741076,"eighty":10.673344,"marketCap":9482634649},{"date":"2025-07-25","current":17.556609,"twenty":2.497379,"median":4.764695,"eighty":10.811786,"marketCap":10007267406},{"date":"2025-07-29","current":17.774411,"twenty":2.497379,"median":4.769419,"eighty":10.846258,"marketCap":10131414348}],"updateTime":1753949442656}}}