US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Columbia Sportswear

59.28

+0.66001.13%

Post-market: 59.280.00000.00%16:21 EDT

Volume:554.83K

Turnover:32.81M

Market Cap:3.25B

PE:15.29

High:59.40

Open:58.90

Low:58.55

Close:58.62

Loading ...

Overview Company News Filings

Columbia Sportswear Co: Intuitive Machines Will Employ Two of Co's Patented Techs to Help Protect Lunar Lander From Extreme Temperatures in Space

THOMSON REUTERS

Columbia Sportswear and Intuitive Machines Expand Scientific Partnership with Upcoming Lunar Mission

Jim Cramer on Columbia Sportswear (COLM): “A Real Game-Changer” – Is Tech the Key to Growth?

Columbia Sportswear (NASDAQ:COLM) Has Affirmed Its Dividend Of $0.30

Simply Wall St.

Columbia Sportswear Company (COLM): Among The Footwear Apparel Stocks Affected By China Tariffs

Columbia Sportswear Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Columbia Sportswear CEO: We have to do better as a company

Columbia Sportswear Down Over 6%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk

Columbia Sportswear Q4 Earnings Lag Estimates, Sales Grow 3% Y/Y

Columbia Sportswear's Sales, Margin Challenges Likely to Persist in Near Term, UBS Says

MT Newswires Live

Stock Track | Columbia Sportswear Plunges Nearly 8% on Disappointing Guidance and Mixed Q4 Results

Q4 2024 Columbia Sportswear Co Earnings Call

Thomson Reuters StreetEvents

Stifel Nicolaus Sticks to Its Buy Rating for Columbia Sportswear (COLM)

Stock Track | Columbia Sportswear Plunges 7% in Pre-Market on Disappointing Guidance, Q4 Misses

Columbia Sportswear Co (COLM) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Compared to Estimates, Columbia Sportswear (COLM) Q4 Earnings: A Look at Key Metrics

Columbia Sportswear Co reports results for the quarter ended December 31 - Earnings Summary

Columbia Sportswear Q4 Earnings, Sales Increase; Sets Q1 Guidance; Shares Slump After Hours

MT Newswires Live

Columbia Sportswear (NASDAQ:COLM) Beats Q4 Sales Targets But Stock Drops

Columbia Sportswear (COLM) Lags Q4 Earnings Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COLM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLM\",,,,,undefined,":{"symbol":"COLM","market":"US","secType":"STK","nameCN":"Columbia Sportswear","latestPrice":59.28,"timestamp":1752696000000,"preClose":58.62,"halted":0,"volume":554830,"hourTrading":{"tag":"盘后","latestPrice":59.28,"preClose":59.28,"latestTime":"16:21 EDT","volume":8316,"amount":492971.48,"timestamp":1752697273626},"delay":0,"floatShares":25461534,"shares":54743898,"eps":3.876053,"marketStatus":"Not Yet Opened","change":0.66,"latestTime":"07-16 16:00:00 EDT","open":58.9,"high":59.4,"low":58.545,"amount":32808000.412553,"amplitude":0.014585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.876053,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":890974800000,"exchange":"NASDAQ","adjPreClose":58.62,"dividendRate":0.020243,"preHourTrading":{"tag":"盘前","latestPrice":58.82,"preClose":58.62,"latestTime":"08:59 EDT","volume":9,"amount":531.36999,"timestamp":1752670768478},"postHourTrading":{"tag":"盘后","latestPrice":59.28,"preClose":59.28,"latestTime":"16:21 EDT","volume":8316,"amount":492971.48,"timestamp":1752697273626},"volumeRatio":1.116547,"impliedVol":0.3999,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLM\",,,,,undefined,":{"symbol":"COLM","floatShares":25461534,"roa":"6.23%","roe":"12.34%","lyrEps":3.827559,"volumeRatio":1.116547,"shares":54743898,"dividePrice":1.2,"high":59.4,"amplitude":0.014585,"preClose":58.62,"low":58.545,"week52Low":58.44,"pbRate":"1.90","psRate":"0.96","week52High":92.88,"institutionHeld":0.4426,"latestPrice":59.28,"eps":3.876053,"divideRate":0.020243,"volume":554830,"delay":0,"ttmEps":3.876053,"open":58.9,"prevYearClose":83.93,"prevWeekClose":61.45,"prevMonthClose":61.08,"prevQuarterClose":61.08,"fiveDayClose":63.19,"twentyDayClose":61.67,"sixtyDayClose":65.52,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512107731","title":"Columbia Sportswear Co: Intuitive Machines Will Employ Two of Co's Patented Techs to Help Protect Lunar Lander From Extreme Temperatures in Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107731","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107731?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:01","pubTimestamp":1739973662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0YD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4602","LU0029874061.USD","COLM","LUNR","BK4202","BK4187","LU0128526141.USD"],"gpt_icon":0},{"id":"2512000351","title":"Columbia Sportswear and Intuitive Machines Expand Scientific Partnership with Upcoming Lunar Mission","url":"https://stock-news.laohu8.com/highlight/detail?id=2512000351","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512000351?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973600,"startTime":"0","endTime":"0","summary":"Intuitive Machines’ lunar lander Athena employs two of Columbia’s patented technologies to help protect it against the extreme temperatures on the Moon. . \"During the IM-1 mission, we demonstrated the insulative power and durability of our Omni-Heat Infinity technology to help protect the lander – the same insulation used in our winter jackets and gear. While we celebrated this historic moment, we knew it was just the first step in unlocking the true potential of Columbia’s patented innovations,\" said Dr. Haskell Beckham, Vice President of Innovation at Columbia Sportswear. \"Through this scientific partnership, we have been able to stretch the boundaries of material and product testing to the furthest frontiers, reinforcing our commitment to delivering some of the most innovative outdoor solutions in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswear-intuitive-machines-expand-140000745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","LU0128526141.USD","MLI","BK4202","LUNR","COLM","BK4161","LU0029874061.USD","BK4585","BK4187"],"gpt_icon":1},{"id":"2510067722","title":"Jim Cramer on Columbia Sportswear (COLM): “A Real Game-Changer” – Is Tech the Key to Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510067722","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510067722?lang=en_us&edition=fundamental","pubTime":"2025-02-09 07:50","pubTimestamp":1739058637,"startTime":"0","endTime":"0","summary":"We recently published a list of Was Jim Cramer Right About These 12 Stocks?. In this article, we are going to take a look at where Columbia Sportswear Company  stands against other stocks that Jim Cramer discussed 6 months ago during his show on July 29, 2024, and examine whether he was right or wrong about those stocks.Back then, Cramer was talking about the “great broadening” which he described as the event where every stock was rallying except for the large cap stocks. He said:. “This market is not experiencing a small cap rally, it’s experiencing a rally in everything else but the tech titans.”He also pointed out that many small-cap stocks were being bought indiscriminately through index funds like the Russell 2000, the S&P Small Cap 600, and the S&P Mid Cap 400.“The big institutions don’t have time to examine all these different small-cap stocks, they just buy the index itself as an entity because it’s still historically cheap, even after this rally.”Columbia Sportswear Company  h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-columbia-sportswear-colm-235037031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","NVIW.SI","PSQ","USJW.SI","USAW.SI","TQQQ","QLD","SQQQ",".IXIC","TSYW.SI","COLM","LU0029874061.USD","QID","LU0128526141.USD","NQmain","BK4202"],"gpt_icon":1},{"id":"2509376990","title":"Columbia Sportswear (NASDAQ:COLM) Has Affirmed Its Dividend Of $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2509376990","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509376990?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:24","pubTimestamp":1739017450,"startTime":"0","endTime":"0","summary":"Columbia Sportswear Company's  investors are due to receive a payment of $0.30 per share on 21st of March. Based on this payment, the dividend yield will be 1.5%, which is fairly typical for the industry.Columbia Sportswear's Payment Could Potentially Have Solid Earnings Coverage. Solid dividend yields are great, but they only really help us if the payment is sustainable. Before making this announcement, Columbia Sportswear was easily earning enough to cover the dividend. As a result, a large proportion of what it earned was being reinvested back into the business.The next year is set to see EPS grow by 32.5%. Assuming the dividend continues along recent trends, we think the payout ratio could be 25% by next year, which is in a pretty sustainable range.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswear-nasdaq-colm-affirmed-122410798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","SQQQ","BK4159","TQQQ","LU2210149790.SGD","IE00B64PRP62.GBP","TSYW.SI","COLM","BK4588","BK4112","LU0128526141.USD","IE00B3QW5Z07.USD","QLD","QID","PSQ","LU2210150020.SGD","MNQmain","BK4202","LU0029874061.USD",".IXIC","BK4585","NDAQ","USAW.SI","CAGR","USJW.SI","NQmain","IE00BGHQF748.EUR","LU2095319765.USD","NVIW.SI"],"gpt_icon":1},{"id":"2509314729","title":"Columbia Sportswear Company (COLM): Among The Footwear Apparel Stocks Affected By China Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2509314729","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509314729?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:54","pubTimestamp":1738947270,"startTime":"0","endTime":"0","summary":"Donald Trump’s sweeping tariffs on China, Mexico, and Canada have caused a lot of footwear and apparel stocks to crash. Even though the President paused tariffs on Canadian and Mexican goods for a month, the 10% tariffs on China are still in place.Fashion brands provide an interesting investment opportunity. Due to their loyal following, they have the ability to raise prices to take care of tariffs. In a similar way, these brands have become quite agile in diversifying their supply chain since the pandemic, so sourcing products from outside China is also a possibility for many. More than these brands, it is the retailers that will get hurt as their value proposition to their customers may get hurt when brands raise prices. However, these retail stocks are not a part of our discussion for now.In order to come up with our list of 10 stocks affected by Trump’s tariffs on China, we only considered stocks with a market cap of at least $1 billion and a product sourcing mix exposure to China ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswear-company-colm-among-165430271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","COLM","LU0128526141.USD","LU0029874061.USD","BK4202","UA"],"gpt_icon":0},{"id":"2509214752","title":"Columbia Sportswear Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509214752","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509214752?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:09","pubTimestamp":1738840191,"startTime":"0","endTime":"0","summary":"Profit margin: 6.6% . The decrease in margin was driven by lower revenue.NasdaqGS:COLM Revenue and Expenses Breakdown February 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 3.8%.The primary driver behind last 12 months revenue was the United States (U.S) segment contributing a total revenue of US$2.07b . The largest operating expense was General & Administrative costs, amounting to US$1.44b . Explore how COLM's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 3.9% p.a. on average during the next 3 years, compared to a 5.8% growth forecast for the Luxury industry in the US.The company's shares are down 8.5% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Columbia Sportswear  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswear-full-2024-earnings-110951772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLM"],"gpt_icon":0},{"id":"2509266135","title":"Columbia Sportswear CEO: We have to do better as a company","url":"https://stock-news.laohu8.com/highlight/detail?id=2509266135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509266135?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:55","pubTimestamp":1738799716,"startTime":"0","endTime":"0","summary":"In an interview on CNBC’s Mad Money, Tim Boyle said Columbia is “working diligently” to get its inventories down. Its North American business is no...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/columbia-sportswear-ceo-we-have-to-do-better-as-a-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/columbia-sportswear-ceo-we-have-to-do-better-as-a-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128526141.USD","COLM","BK4202","LU0029874061.USD"],"gpt_icon":0},{"id":"2509923712","title":"Columbia Sportswear Down Over 6%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509923712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509923712?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:27","pubTimestamp":1738780020,"startTime":"0","endTime":"0","summary":"Columbia Sportswear Company  is currently at $80.30, down $5.57 or 6.48%. --Would be lowest close since Nov. 20, 2024, when it closed at $80.10. --On pace for largest percent decrease since May 18, 2022, when it fell 6.57%. --Down 29.25% from its all-time closing high of $113.49 on April 23, 2021. --Up 4.08% from 52 weeks ago , when it closed at $77.15. --Down 11.48% from its 52-week closing high of $90.71 on Dec. 17, 2024. --Traded as low as $78.88; lowest intraday level since Oct. 30, 2024, when it hit $76.01. --Down 8.13% at today's intraday low; largest intraday percent decrease since Feb. 2, 2024, when it fell as much as 10.43%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","LU0029874061.USD","COLM","LU0128526141.USD"],"gpt_icon":0},{"id":"2509237731","title":"Columbia Sportswear Q4 Earnings Lag Estimates, Sales Grow 3% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237731","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237731?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:56","pubTimestamp":1738774560,"startTime":"0","endTime":"0","summary":"Columbia Sportswear Company COLM reported fourth-quarter 2024 results, wherein both top and bottom lines increased year over year. Sales beat the Zacks Consensus Estimate.The company experienced a return to sales growth and anticipates continued expansion in 2025 across most brands and regions. COLM has made significant strides in inventory reduction, cost savings through its Profit Improvement Program and shareholder returns via buybacks and dividends. The company is advancing its ACCELERATE Growth Strategy with implementation expected in the coming seasons.COLM’s Quarterly Performance: Key Metrics & Insights. This designer, marketer and distributor of outdoor and active lifestyle apparel, footwear and accessories reported earnings of $1.80 per share, missing the Zacks Consensus Estimate of $1.92. However, the bottom line increased 16% from $1.55 reported in the prior year period.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Columbia Sportswear Company Price, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswear-q4-earnings-lag-165600259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLM","VFC"],"gpt_icon":0},{"id":"2509239960","title":"Columbia Sportswear's Sales, Margin Challenges Likely to Persist in Near Term, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2509239960","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509239960?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:42","pubTimestamp":1738773732,"startTime":"0","endTime":"0","summary":"Columbia Sportswear's  Q4 results showed that its sales and margin headwinds are likely to persist in the near term, UBS Securities said Wednesday.The company's US sales fell 1% year-over-year, indicating that it is struggling to drive topline growth in its core market, according to the note.Columbia Sportswear's EBIT margin outlook at the midpoint of the range also fell short of market expectations, UBS said, adding that the EBIT margin guidance suggests \"there is more reinvestment ahead to reignite the company's topline growth, which in turn should limit SG&A leverage and margin recapture.\"UBS, which cut its full-year 2025 EPS outlook by 4%, maintained a $60 price target and has a sell rating on the stock.Shares were down 5.4% in recent trading.Price: 81.26, Change: -4.60, Percent Change: -5.36","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COLM"],"gpt_icon":0},{"id":"1169638702","title":"Stock Track | Columbia Sportswear Plunges Nearly 8% on Disappointing Guidance and Mixed Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1169638702","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169638702?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:34","pubTimestamp":1738766086,"startTime":"0","endTime":"0","summary":"Columbia Sportswear Company's  stock plummeted 7.99% in pre-market trading on Wednesday, following the company's mixed fourth-quarter results and disappointing guidance for the year 2025.In the fourth quarter of 2024, Columbia Sportswear reported a 3% increase in net sales to $1.1 billion, driven by a 7% rise in wholesale net sales. However, the company missed analysts' expectations on both revenue and earnings per share . While gross margin expanded by 50 basis points to 51.1%, driven by lower ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COLM"],"gpt_icon":0},{"id":"2509285973","title":"Q4 2024 Columbia Sportswear Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509285973","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509285973?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:17","pubTimestamp":1738761427,"startTime":"0","endTime":"0","summary":"Andrew Burns; Vice President of Investor Relations and Strategic Planning; Columbia Sportswear Co. Timothy Boyle; Chairman of the Board, President, Chief Executive Officer; Columbia Sportswear Co. Jim Swanson; Chief Financial Officer, Executive Vice President; Columbia Sportswear Co. Lucas Hutton; Analyst; Bank of America Merrill Lynch. Greetings. Welcome to the Columbia Sportswear fourth-quarter 2024 financial results conference call.  Please note this conference is being recorded.I will now turn the conference over to your host, Andrew Burns. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-columbia-sportswear-co-131707596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLM"],"gpt_icon":0},{"id":"2509288435","title":"Stifel Nicolaus Sticks to Its Buy Rating for Columbia Sportswear (COLM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288435?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:46","pubTimestamp":1738759596,"startTime":"0","endTime":"0","summary":"In a report released today, Jim Duffy from Stifel Nicolaus maintained a Buy rating on Columbia Sportswear (COLM – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-columbia-sportswear-colm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-columbia-sportswear-colm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COLM","SF"],"gpt_icon":0},{"id":"1141811250","title":"Stock Track | Columbia Sportswear Plunges 7% in Pre-Market on Disappointing Guidance, Q4 Misses","url":"https://stock-news.laohu8.com/highlight/detail?id=1141811250","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141811250?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:48","pubTimestamp":1738748931,"startTime":"0","endTime":"0","summary":"Columbia Sportswear  stock plummeted 7.06% in pre-market trading on Wednesday, following the company's mixed fourth-quarter results and disappointing guidance for the upcoming year.In the fourth quarter of 2024, Columbia Sportswear reported revenue of $1.1 billion, up 3.5% year-over-year but missing Wall Street's expectations. Earnings per share came in at $1.80, falling short of the consensus estimate of $1.94.The company's outlook for 2025 also failed to meet analysts' projections. Columbia Sp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Columbia Sportswear Plunges 7% in Pre-Market on Disappointing Guidance, Q4 Misses","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COLM"],"gpt_icon":0},{"id":"2509420367","title":"Columbia Sportswear Co (COLM) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420367","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420367?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:16","pubTimestamp":1738739807,"startTime":"0","endTime":"0","summary":"Net Sales: Decreased 3% to $3.4 billion for 2024.Fourth-Quarter Net Sales: Increased 3% year over year to $1.1 billion.Gross Margin: Expanded 50 basis points to 51.1% in the fourth quarter.SG&A Expenses: Increased 6% in the fourth quarter.Cash and Equivalents: $815 million with no debt at year-end.China Net Sales: Increased mid-teens percent in the fourth quarter.Japan Net Sales: Increased mid-single digit percent in the fourth quarter.Korea Net Sales: Decreased mid-single digit percent in the fourth quarter.EMEA Net Sales: Increased 21% in the fourth quarter.Columbia Brand Net Sales: Increased 6% in the fourth quarter.Mountain Hard Wear Net Sales: Increased 5% in the fourth quarter.2025 Net Sales Growth Outlook: Expected growth of 1% to 3%.2025 Operating Margin Outlook: Expected to be 7.7% to 8.3%.2025 Diluted Earnings Per Share Outlook: Expected to be in the range of $3.80 to $4.15.GuruFocus has detected 5 Warning Sign with COLM.Columbia Sportswear Co  returned $318 million to shareh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswear-co-colm-q4-071647646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLM"],"gpt_icon":0},{"id":"2509410062","title":"Compared to Estimates, Columbia Sportswear (COLM) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509410062","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509410062?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:00","pubTimestamp":1738713609,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Columbia Sportswear  reported revenue of $1.1 billion, up 3.5% over the same period last year. EPS came in at $1.80, compared to $1.86 in the year-ago quarter.The reported revenue represents a surprise of +0.38% over the Zacks Consensus Estimate of $1.09 billion. With the consensus EPS estimate being $1.92, the EPS surprise was -6.25%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Columbia Sportswear performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of Columbia Sportswear have returned +2.5% over the past month versus the Zacks S&P 500 composite's +1% change. The stock currently has a Zacks Rank #2 , indicating that it could out","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-columbia-sportswear-colm-000009636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLM"],"gpt_icon":0},{"id":"2509136614","title":"Columbia Sportswear Co reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509136614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509136614?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:49","pubTimestamp":1738709371,"startTime":"0","endTime":"0","summary":"Columbia Sportswear Co reports results for the quarter ended December 31 - Earnings SummaryColumbia Sportswear Co COLM.OQ reported quarterly adjusted earnings of $1.80 per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV364:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLM"],"gpt_icon":0},{"id":"2509418235","title":"Columbia Sportswear Q4 Earnings, Sales Increase; Sets Q1 Guidance; Shares Slump After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418235","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418235?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:35","pubTimestamp":1738708541,"startTime":"0","endTime":"0","summary":"Columbia Sportswear (COLM) reported Q4 earnings late Tuesday of $1.80 per diluted share, up from $1.55 a year earlier.Analysts polled by FactSet expected $1.89.Net sales for the quarter that ended Dec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COLM"],"gpt_icon":0},{"id":"2509141875","title":"Columbia Sportswear (NASDAQ:COLM) Beats Q4 Sales Targets But Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2509141875","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509141875?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:15","pubTimestamp":1738707321,"startTime":"0","endTime":"0","summary":"Outerwear manufacturer Columbia Sportswear  beat Wall Street’s revenue expectations in Q4 CY2024, with sales up 3.5% year on year to $1.10 billion. On the other hand, next quarter’s revenue guidance of $756.5 million was less impressive, coming in 5.3% below analysts’ estimates. Its GAAP profit of $1.80 per share was 7.3% below analysts’ consensus estimates.Is now the time to buy Columbia Sportswear?EPS : $1.80 vs analyst expectations of $1.94 . EPS  guidance for the upcoming financial year 2025 is $3.98 at the midpoint, missing analyst estimates by 8%. Originally founded as a hat store in 1938, Columbia Sportswear  is a manufacturer of outerwear, sportswear, and footwear designed for outdoor enthusiasts.We at StockStory place the most emphasis on long-term growth, but within consumer discretionary, a stretched historical view may miss a company riding a successful new product or trend. Columbi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswear-nasdaq-colm-beats-221521670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLM","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2509416225","title":"Columbia Sportswear (COLM) Lags Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509416225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509416225?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:15","pubTimestamp":1738707307,"startTime":"0","endTime":"0","summary":"Columbia Sportswear  came out with quarterly earnings of $1.80 per share, missing the Zacks Consensus Estimate of $1.92 per share. This compares to earnings of $1.86 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -6.25%. A quarter ago, it was expected that this maker of outdoor gear would post earnings of $1.36 per share when it actually produced earnings of $1.56, delivering a surprise of 14.71%.Columbia Sportswear , which belongs to the Zacks Textile - Apparel industry, posted revenues of $1.1 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.38%. This compares to year-ago revenues of $1.06 billion. The company has topped consensus revenue estimates two times over the last four quarters.Columbia Sportswear shares have added about 1.5% since the beginning of the year versus the S&P 500's gain of 1.9%.While Columbia Sportswear has underperformed the market so far t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswear-colm-lags-q4-221507458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLM","RVLV"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLM\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"COLM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.28,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-22","symbol":"COLM","amount":0.3,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"哥伦比亚户外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-01","symbol":"COLM","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.75},{"date":"2025-03-10","symbol":"COLM","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"哥伦比亚户外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-04","symbol":"COLM","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.15,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-03","value":0.17,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-17","value":0.17,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.17,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0,"hold":0.7,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COLM","date":"2025-07-15","current":14.822625,"percent":0.128079,"low":11.836825,"twenty":15.694929,"median":19.134989,"eighty":28.872632,"high":69.826877,"avg":23.800324,"sd":12.675375,"marketCap":3308721195},"quantilePoints":[{"date":"2020-07-17","current":20.047714,"twenty":21.591864,"median":26.39651,"eighty":40.596861,"marketCap":5142739786},{"date":"2020-07-24","current":20.725594,"twenty":21.550197,"median":26.36758,"eighty":40.322282,"marketCap":5316632890},{"date":"2020-07-31","current":27.4331,"twenty":21.54023,"median":26.32932,"eighty":40.245386,"marketCap":5014468827},{"date":"2020-08-07","current":27.572018,"twenty":21.54023,"median":26.32932,"eighty":39.955,"marketCap":5039861529},{"date":"2020-08-14","current":29.262021,"twenty":21.54023,"median":26.32932,"eighty":39.592089,"marketCap":5348775472},{"date":"2020-08-21","current":29.178787,"twenty":21.54023,"median":26.32932,"eighty":39.40425,"marketCap":5333561295},{"date":"2020-08-28","current":31.704744,"twenty":21.54023,"median":26.32932,"eighty":39.311242,"marketCap":5795278495},{"date":"2020-09-04","current":32.508129,"twenty":21.54023,"median":26.32932,"eighty":39.142372,"marketCap":5942128378},{"date":"2020-09-11","current":32.566031,"twenty":21.54023,"median":26.32932,"eighty":38.973502,"marketCap":5952712154},{"date":"2020-09-18","current":32.298236,"twenty":21.54023,"median":26.32932,"eighty":38.590979,"marketCap":5903762193},{"date":"2020-09-25","current":32.605838,"twenty":21.54023,"median":26.32932,"eighty":38.484344,"marketCap":5959988499},{"date":"2020-10-02","current":32.186051,"twenty":21.54023,"median":26.32932,"eighty":38.169582,"marketCap":5883256128},{"date":"2020-10-09","current":34.208988,"twenty":21.54023,"median":26.32932,"eighty":37.962549,"marketCap":6253026779},{"date":"2020-10-16","current":33.535882,"twenty":21.54023,"median":26.32932,"eighty":37.455535,"marketCap":6129990391},{"date":"2020-10-23","current":34.679439,"twenty":21.54023,"median":26.32932,"eighty":36.480419,"marketCap":6339019954},{"date":"2020-10-30","current":39.071473,"twenty":21.54023,"median":26.32932,"eighty":37.210159,"marketCap":4934023775},{"date":"2020-11-06","current":41.242888,"twenty":21.54023,"median":26.32932,"eighty":38.528469,"marketCap":5208234425},{"date":"2020-11-13","current":41.075106,"twenty":21.54023,"median":26.32932,"eighty":38.973502,"marketCap":5187046591},{"date":"2020-11-20","current":44.184315,"twenty":21.54023,"median":26.32932,"eighty":39.140475,"marketCap":5579683638},{"date":"2020-11-27","current":44.388799,"twenty":21.54023,"median":26.32932,"eighty":39.214212,"marketCap":5605506311},{"date":"2020-12-04","current":45.615704,"twenty":21.54023,"median":26.32932,"eighty":39.470782,"marketCap":5760442347},{"date":"2020-12-11","current":43.602321,"twenty":21.54023,"median":26.32932,"eighty":40.208075,"marketCap":5506188339},{"date":"2020-12-18","current":46.286832,"twenty":21.54023,"median":26.350385,"eighty":40.88052,"marketCap":5845193682},{"date":"2020-12-24","current":47.267307,"twenty":21.54023,"median":26.350385,"eighty":41.051256,"marketCap":5969010087},{"date":"2020-12-31","current":45.814945,"twenty":21.54023,"median":26.350385,"eighty":41.234505,"marketCap":5785602899},{"date":"2021-01-08","current":46.528018,"twenty":21.54023,"median":26.350385,"eighty":41.448552,"marketCap":5875651193},{"date":"2021-01-15","current":48.656751,"twenty":21.54023,"median":26.350385,"eighty":41.913332,"marketCap":6144471836},{"date":"2021-01-22","current":48.373619,"twenty":21.54023,"median":26.350385,"eighty":42.020495,"marketCap":6108717367},{"date":"2021-01-29","current":45.856891,"twenty":21.54023,"median":26.350385,"eighty":42.49437,"marketCap":5790899858},{"date":"2021-02-05","current":66.136582,"twenty":21.54023,"median":26.350385,"eighty":42.648302,"marketCap":7143610630},{"date":"2021-02-12","current":62.360501,"twenty":21.54023,"median":26.350385,"eighty":42.95253,"marketCap":6735744827},{"date":"2021-02-19","current":63.378081,"twenty":21.54023,"median":26.350385,"eighty":43.319009,"marketCap":6845656715},{"date":"2021-02-26","current":63.348078,"twenty":21.54023,"median":26.350385,"eighty":43.513058,"marketCap":6842415945},{"date":"2021-03-05","current":62.807219,"twenty":21.539311,"median":26.337838,"eighty":43.675258,"marketCap":6783996172},{"date":"2021-03-12","current":64.460526,"twenty":21.539311,"median":26.337838,"eighty":44.056697,"marketCap":6962574797},{"date":"2021-03-19","current":65.972472,"twenty":21.539311,"median":26.337838,"eighty":44.18012,"marketCap":7125884618},{"date":"2021-03-26","current":66.906683,"twenty":21.54023,"median":26.350385,"eighty":44.361535,"marketCap":7226791499},{"date":"2021-04-01","current":64.245412,"twenty":21.54023,"median":26.350385,"eighty":44.678223,"marketCap":6939339660},{"date":"2021-04-09","current":66.224463,"twenty":21.539311,"median":26.337838,"eighty":44.920671,"marketCap":7153102921},{"date":"2021-04-16","current":68.074446,"twenty":21.539311,"median":26.337838,"eighty":45.034431,"marketCap":7352925100},{"date":"2021-04-23","current":69.826877,"twenty":21.539311,"median":26.337838,"eighty":45.386111,"marketCap":7542210491},{"date":"2021-04-30","current":44.25463,"twenty":21.539311,"median":26.337838,"eighty":45.716374,"marketCap":7244482911},{"date":"2021-05-07","current":43.928362,"twenty":21.539311,"median":26.337838,"eighty":45.716374,"marketCap":7191072934},{"date":"2021-05-14","current":42.933773,"twenty":21.539311,"median":26.362931,"eighty":45.716374,"marketCap":7028258696},{"date":"2021-05-21","current":41.460158,"twenty":21.539311,"median":26.434531,"eighty":45.716374,"marketCap":6787027804},{"date":"2021-05-28","current":41.70373,"twenty":21.539311,"median":26.475905,"eighty":45.716374,"marketCap":6826900679},{"date":"2021-06-04","current":40.619831,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6649466387},{"date":"2021-06-11","current":41.878291,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6855476239},{"date":"2021-06-18","current":39.91347,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6533835051},{"date":"2021-06-25","current":41.143513,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6735193067},{"date":"2021-07-02","current":41.123215,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6731870328},{"date":"2021-07-09","current":41.090739,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6726553945},{"date":"2021-07-16","current":39.783565,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6512569518},{"date":"2021-07-23","current":40.291008,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6595638006},{"date":"2021-07-30","current":40.441211,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6620226279},{"date":"2021-08-06","current":26.659273,"twenty":21.539311,"median":26.475905,"eighty":45.716374,"marketCap":6800540504},{"date":"2021-08-13","current":26.656687,"twenty":21.539311,"median":26.475905,"eighty":45.716374,"marketCap":6799880833},{"date":"2021-08-20","current":26.090348,"twenty":21.539311,"median":26.454871,"eighty":45.716374,"marketCap":6655413051},{"date":"2021-08-27","current":26.729095,"twenty":21.539311,"median":26.426531,"eighty":45.716374,"marketCap":6818351600},{"date":"2021-09-03","current":26.713579,"twenty":21.539311,"median":26.41873,"eighty":45.716374,"marketCap":6814393579},{"date":"2021-09-10","current":26.566176,"twenty":21.539311,"median":26.379983,"eighty":45.716374,"marketCap":6776792375},{"date":"2021-09-17","current":25.630037,"twenty":21.539311,"median":26.373511,"eighty":45.716374,"marketCap":6537991748},{"date":"2021-09-24","current":25.813644,"twenty":21.539311,"median":26.309948,"eighty":45.716374,"marketCap":6584828335},{"date":"2021-10-01","current":25.211102,"twenty":21.539311,"median":26.236215,"eighty":45.716374,"marketCap":6431125169},{"date":"2021-10-08","current":24.644764,"twenty":21.54023,"median":26.201667,"eighty":45.691206,"marketCap":6286657387},{"date":"2021-10-15","current":24.882677,"twenty":21.54023,"median":26.158762,"eighty":45.691206,"marketCap":6347347049},{"date":"2021-10-22","current":25.619693,"twenty":21.54023,"median":26.109744,"eighty":45.691206,"marketCap":6535353067},{"date":"2021-10-29","current":23.386636,"twenty":21.54023,"median":26.06257,"eighty":45.691206,"marketCap":6850015772},{"date":"2021-11-05","current":23.310031,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6827577989},{"date":"2021-11-12","current":23.652924,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6928012320},{"date":"2021-11-19","current":22.993857,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6734969710},{"date":"2021-11-26","current":22.305845,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6533448877},{"date":"2021-12-03","current":21.517637,"twenty":21.532245,"median":26.002838,"eighty":45.691206,"marketCap":6302580350},{"date":"2021-12-10","current":22.550768,"twenty":21.532245,"median":25.968198,"eighty":45.691206,"marketCap":6605187685},{"date":"2021-12-17","current":21.072321,"twenty":21.515701,"median":25.964757,"eighty":45.691206,"marketCap":6172146154},{"date":"2021-12-23","current":20.876383,"twenty":21.458357,"median":25.964757,"eighty":45.691206,"marketCap":6114755108},{"date":"2021-12-31","current":21.695763,"twenty":21.395425,"median":25.964757,"eighty":45.691206,"marketCap":6354754029},{"date":"2022-01-07","current":20.992165,"twenty":21.369995,"median":25.963294,"eighty":45.666039,"marketCap":6148667999},{"date":"2022-01-14","current":20.321965,"twenty":21.301183,"median":25.963294,"eighty":45.666039,"marketCap":5952364534},{"date":"2022-01-21","current":19.896689,"twenty":21.246048,"median":25.963294,"eighty":45.666039,"marketCap":5827799877},{"date":"2022-01-28","current":20.02583,"twenty":21.135864,"median":25.963294,"eighty":45.666039,"marketCap":5865625794},{"date":"2022-02-04","current":17.420915,"twenty":21.08595,"median":25.962613,"eighty":45.640871,"marketCap":6168885299},{"date":"2022-02-11","current":17.748743,"twenty":21.051509,"median":25.962613,"eighty":45.640871,"marketCap":6284971734},{"date":"2022-02-18","current":17.750584,"twenty":20.981778,"median":25.962613,"eighty":45.640871,"marketCap":6285623905},{"date":"2022-02-25","current":17.103525,"twenty":20.909028,"median":25.962613,"eighty":45.640871,"marketCap":6056495085},{"date":"2022-03-04","current":16.500493,"twenty":20.822499,"median":25.962613,"eighty":45.640871,"marketCap":5842956538},{"date":"2022-03-11","current":15.587746,"twenty":20.775831,"median":25.962613,"eighty":45.640871,"marketCap":5519745627},{"date":"2022-03-18","current":17.061623,"twenty":20.744316,"median":25.962613,"eighty":45.640871,"marketCap":6041657059},{"date":"2022-03-25","current":16.768305,"twenty":20.713094,"median":25.962613,"eighty":45.640871,"marketCap":5937790878},{"date":"2022-04-01","current":16.43855,"twenty":20.676881,"median":25.962613,"eighty":45.640871,"marketCap":5821022065},{"date":"2022-04-08","current":15.881064,"twenty":20.648529,"median":25.962613,"eighty":45.640871,"marketCap":5623611808},{"date":"2022-04-14","current":16.092399,"twenty":20.617857,"median":25.962613,"eighty":45.640871,"marketCap":5698447069},{"date":"2022-04-22","current":15.333962,"twenty":20.582469,"median":25.962613,"eighty":45.640871,"marketCap":5429878582},{"date":"2022-04-29","current":14.169191,"twenty":20.553688,"median":25.962613,"eighty":45.640871,"marketCap":5172392166},{"date":"2022-05-06","current":13.142269,"twenty":20.516072,"median":25.962613,"eighty":45.640871,"marketCap":4797519501},{"date":"2022-05-13","current":13.751935,"twenty":20.487409,"median":25.962613,"eighty":45.640871,"marketCap":5020075117},{"date":"2022-05-20","current":13.016547,"twenty":20.482473,"median":25.962613,"eighty":45.640871,"marketCap":4751625264},{"date":"2022-05-27","current":13.304158,"twenty":20.459494,"median":25.962613,"eighty":45.640871,"marketCap":4856616190},{"date":"2022-06-03","current":13.791546,"twenty":20.424667,"median":25.962613,"eighty":45.640871,"marketCap":5034534945},{"date":"2022-06-10","current":12.956269,"twenty":20.36826,"median":25.962613,"eighty":45.640871,"marketCap":4729621178},{"date":"2022-06-17","current":12.293214,"twenty":20.295932,"median":25.962613,"eighty":45.640871,"marketCap":4487576228},{"date":"2022-06-24","current":13.22838,"twenty":20.200753,"median":25.963294,"eighty":45.666039,"marketCap":4828953910},{"date":"2022-07-01","current":12.31388,"twenty":20.029502,"median":25.963294,"eighty":45.666039,"marketCap":4495120487},{"date":"2022-07-08","current":12.839158,"twenty":20.005379,"median":25.963294,"eighty":45.666039,"marketCap":4686870381},{"date":"2022-07-15","current":12.632491,"twenty":19.918978,"median":25.963294,"eighty":45.666039,"marketCap":4611427800},{"date":"2022-07-22","current":13.157769,"twenty":19.877718,"median":25.963294,"eighty":45.666039,"marketCap":4803177695},{"date":"2022-07-29","current":14.034945,"twenty":19.761097,"median":25.963294,"eighty":45.666039,"marketCap":4652921220},{"date":"2022-08-05","current":14.022414,"twenty":19.544139,"median":25.963294,"eighty":45.666039,"marketCap":4648766871},{"date":"2022-08-12","current":14.307095,"twenty":19.401053,"median":25.963294,"eighty":45.666039,"marketCap":4743145469},{"date":"2022-08-19","current":14.211577,"twenty":19.321228,"median":25.963294,"eighty":45.666039,"marketCap":4711478966},{"date":"2022-08-26","current":13.724623,"twenty":19.232757,"median":25.963294,"eighty":45.666039,"marketCap":4550041890},{"date":"2022-09-02","current":13.260143,"twenty":19.104124,"median":25.963294,"eighty":45.666039,"marketCap":4396055756},{"date":"2022-09-09","current":13.92315,"twenty":19.072197,"median":25.963294,"eighty":45.666039,"marketCap":4615858544},{"date":"2022-09-16","current":13.297601,"twenty":18.963478,"median":25.963294,"eighty":45.666039,"marketCap":4408473993},{"date":"2022-09-23","current":12.634594,"twenty":18.834711,"median":25.963294,"eighty":45.666039,"marketCap":4188671205},{"date":"2022-09-30","current":12.604628,"twenty":18.774241,"median":25.963294,"eighty":45.666039,"marketCap":4178736615},{"date":"2022-10-07","current":13.629105,"twenty":18.676331,"median":25.963294,"eighty":45.666039,"marketCap":4518375386},{"date":"2022-10-14","current":13.436196,"twenty":18.59656,"median":25.963294,"eighty":45.666039,"marketCap":4454421468},{"date":"2022-10-21","current":13.608503,"twenty":18.52823,"median":25.963294,"eighty":45.666039,"marketCap":4511545356},{"date":"2022-10-28","current":13.961462,"twenty":18.459119,"median":25.963294,"eighty":45.666039,"marketCap":4784746561},{"date":"2022-11-04","current":13.778017,"twenty":18.143978,"median":25.963294,"eighty":45.666039,"marketCap":4721877848},{"date":"2022-11-11","current":14.791159,"twenty":17.935302,"median":25.963294,"eighty":45.666039,"marketCap":5069093017},{"date":"2022-11-18","current":15.519752,"twenty":17.638133,"median":25.919349,"eighty":45.666039,"marketCap":5318789794},{"date":"2022-11-25","current":16.150474,"twenty":17.373326,"median":25.83773,"eighty":45.666039,"marketCap":5534945212},{"date":"2022-12-02","current":16.523833,"twenty":17.239493,"median":25.758222,"eighty":45.666039,"marketCap":5662899282},{"date":"2022-12-09","current":15.860487,"twenty":17.097695,"median":25.679171,"eighty":45.666039,"marketCap":5435563411},{"date":"2022-12-16","current":15.302262,"twenty":16.9523,"median":25.619693,"eighty":45.666039,"marketCap":5244253443},{"date":"2022-12-23","current":15.5705,"twenty":16.862599,"median":25.534354,"eighty":45.666039,"marketCap":5336181609},{"date":"2022-12-30","current":15.873174,"twenty":16.798569,"median":25.211102,"eighty":45.666039,"marketCap":5439911365},{"date":"2023-01-06","current":16.802946,"twenty":16.716896,"median":25.001634,"eighty":45.666039,"marketCap":5758554266},{"date":"2023-01-13","current":16.860943,"twenty":16.660127,"median":24.696484,"eighty":45.666039,"marketCap":5778430626},{"date":"2023-01-20","current":16.101539,"twenty":16.588493,"median":24.241345,"eighty":45.666039,"marketCap":5518174533},{"date":"2023-01-27","current":16.601767,"twenty":16.552107,"median":23.88152,"eighty":45.666039,"marketCap":5689608141},{"date":"2023-02-03","current":18.645655,"twenty":16.552107,"median":23.693151,"eighty":45.666039,"marketCap":5807002894},{"date":"2023-02-10","current":17.867839,"twenty":16.552107,"median":23.514876,"eighty":45.527378,"marketCap":5564759753},{"date":"2023-02-17","current":18.155033,"twenty":16.552107,"median":23.461438,"eighty":45.128582,"marketCap":5654203374},{"date":"2023-02-24","current":17.562672,"twenty":16.552107,"median":23.376828,"eighty":44.947563,"marketCap":5469718695},{"date":"2023-03-03","current":17.965953,"twenty":16.552107,"median":23.298801,"eighty":44.746118,"marketCap":5595316419},{"date":"2023-03-10","current":17.235256,"twenty":16.552107,"median":23.15561,"eighty":44.532322,"marketCap":5367748266},{"date":"2023-03-17","current":17.169374,"twenty":16.552107,"median":23.01953,"eighty":44.299382,"marketCap":5347229826},{"date":"2023-03-24","current":17.349053,"twenty":16.552107,"median":22.962685,"eighty":44.132784,"marketCap":5403189207},{"date":"2023-03-31","current":18.015864,"twenty":16.561531,"median":22.886839,"eighty":44.00298,"marketCap":5610860691},{"date":"2023-04-06","current":17.874117,"twenty":16.561531,"median":22.817132,"eighty":43.863432,"marketCap":5566714957},{"date":"2023-04-14","current":17.61458,"twenty":16.542682,"median":22.683538,"eighty":43.605506,"marketCap":5485884738},{"date":"2023-04-21","current":17.714402,"twenty":16.533258,"median":22.629555,"eighty":43.456516,"marketCap":5516973284},{"date":"2023-04-28","current":18.701214,"twenty":16.533258,"median":22.544559,"eighty":43.279495,"marketCap":5438406501},{"date":"2023-05-05","current":17.232443,"twenty":16.522513,"median":22.440037,"eighty":42.967441,"marketCap":5011280511},{"date":"2023-05-12","current":16.924214,"twenty":16.522513,"median":22.321732,"eighty":42.815622,"marketCap":4921646130},{"date":"2023-05-19","current":16.403666,"twenty":16.491748,"median":22.272475,"eighty":42.587879,"marketCap":4770268133},{"date":"2023-05-26","current":15.778582,"twenty":16.4227,"median":22.188495,"eighty":42.414151,"marketCap":4588490455},{"date":"2023-06-02","current":15.695379,"twenty":16.365427,"median":22.13566,"eighty":42.165309,"marketCap":4564294791},{"date":"2023-06-09","current":16.542337,"twenty":16.335715,"median":22.02999,"eighty":41.941446,"marketCap":4810594239},{"date":"2023-06-16","current":16.503936,"twenty":16.291247,"median":21.98864,"eighty":41.892176,"marketCap":4799427009},{"date":"2023-06-23","current":16.05379,"twenty":16.260895,"median":21.855069,"eighty":41.68426,"marketCap":4668522265},{"date":"2023-06-30","current":16.324731,"twenty":16.237471,"median":21.727554,"eighty":41.460158,"marketCap":4747313272},{"date":"2023-07-07","current":16.134859,"twenty":16.215927,"median":21.673926,"eighty":41.391795,"marketCap":4692097527},{"date":"2023-07-14","current":16.606339,"twenty":16.213794,"median":21.590533,"eighty":41.241603,"marketCap":4829206287},{"date":"2023-07-21","current":16.442067,"twenty":16.213794,"median":21.529635,"eighty":41.090739,"marketCap":4781435362},{"date":"2023-07-28","current":16.448467,"twenty":16.213794,"median":21.483962,"eighty":41.037965,"marketCap":4783296567},{"date":"2023-08-04","current":15.999152,"twenty":16.181479,"median":21.379565,"eighty":40.929968,"marketCap":4671624273},{"date":"2023-08-11","current":15.895893,"twenty":16.155705,"median":21.299485,"eighty":40.869324,"marketCap":4641473622},{"date":"2023-08-18","current":15.711057,"twenty":16.101539,"median":21.138148,"eighty":40.676665,"marketCap":4587502999},{"date":"2023-08-25","current":14.877195,"twenty":16.047166,"median":21.088125,"eighty":40.603593,"marketCap":4344021890},{"date":"2023-09-01","current":15.404397,"twenty":16.028189,"median":21.052282,"eighty":40.550819,"marketCap":4497960828},{"date":"2023-09-08","current":15.154449,"twenty":15.998878,"median":20.940229,"eighty":40.441211,"marketCap":4424977826},{"date":"2023-09-15","current":15.068332,"twenty":15.934675,"median":20.876383,"eighty":40.189519,"marketCap":4399832421},{"date":"2023-09-22","current":14.74697,"twenty":15.911235,"median":20.792608,"eighty":39.927011,"marketCap":4305997133},{"date":"2023-09-29","current":15.240566,"twenty":15.881064,"median":20.76406,"eighty":39.521164,"marketCap":4450123230},{"date":"2023-10-06","current":14.915002,"twenty":15.828363,"median":20.733498,"eighty":39.367221,"marketCap":4355061336},{"date":"2023-10-13","current":14.906601,"twenty":15.811834,"median":20.680444,"eighty":39.144807,"marketCap":4352608126},{"date":"2023-10-20","current":15.335084,"twenty":15.778582,"median":20.653138,"eighty":39.071473,"marketCap":4477721844},{"date":"2023-10-27","current":15.209903,"twenty":15.762786,"median":20.620124,"eighty":38.590979,"marketCap":4315809973},{"date":"2023-11-03","current":16.403006,"twenty":15.751194,"median":20.580424,"eighty":38.117024,"marketCap":4654352976},{"date":"2023-11-10","current":16.381347,"twenty":15.751194,"median":20.55123,"eighty":34.676544,"marketCap":4648207121},{"date":"2023-11-17","current":16.321639,"twenty":15.751021,"median":20.518463,"eighty":33.833352,"marketCap":4631264945},{"date":"2023-11-24","current":16.084939,"twenty":15.751021,"median":20.489791,"eighty":33.491008,"marketCap":4564101317},{"date":"2023-11-30","current":16.566868,"twenty":15.751021,"median":20.470422,"eighty":33.3781,"marketCap":4700848884},{"date":"2023-12-08","current":17.063725,"twenty":15.750848,"median":20.456292,"eighty":32.85192,"marketCap":4841831995},{"date":"2023-12-15","current":17.569112,"twenty":15.748835,"median":20.398672,"eighty":32.566031,"marketCap":4985235417},{"date":"2023-12-21","current":17.336676,"twenty":15.746822,"median":20.365799,"eighty":32.403182,"marketCap":4919281944},{"date":"2023-12-29","current":17.153287,"twenty":15.740782,"median":20.321965,"eighty":32.243953,"marketCap":4867245260},{"date":"2024-01-05","current":16.396274,"twenty":15.740718,"median":20.241891,"eighty":31.94214,"marketCap":4652442665},{"date":"2024-01-12","current":16.541279,"twenty":15.740718,"median":20.042559,"eighty":31.174221,"marketCap":4693587951},{"date":"2024-01-19","current":16.526352,"twenty":15.740654,"median":20.016784,"eighty":29.640552,"marketCap":4689352407},{"date":"2024-01-26","current":16.716139,"twenty":15.740718,"median":19.971002,"eighty":29.180958,"marketCap":4743204325},{"date":"2024-02-02","current":17.500874,"twenty":15.740718,"median":19.895388,"eighty":28.850919,"marketCap":4965872930},{"date":"2024-02-09","current":18.790143,"twenty":15.740718,"median":19.837649,"eighty":27.683136,"marketCap":4723841838},{"date":"2024-02-16","current":19.671043,"twenty":15.740718,"median":19.624536,"eighty":27.683136,"marketCap":4945300287},{"date":"2024-02-23","current":19.723994,"twenty":15.740718,"median":19.591484,"eighty":27.683136,"marketCap":4958611997},{"date":"2024-03-01","current":19.66788,"twenty":15.740782,"median":19.564116,"eighty":27.572018,"marketCap":4944504944},{"date":"2024-03-08","current":19.1898,"twenty":15.740782,"median":19.445334,"eighty":27.572018,"marketCap":4824315623},{"date":"2024-03-15","current":18.913893,"twenty":15.740782,"median":19.395709,"eighty":27.572018,"marketCap":4754952632},{"date":"2024-03-22","current":18.730748,"twenty":15.740782,"median":19.313482,"eighty":27.572018,"marketCap":4708909957},{"date":"2024-03-28","current":18.937678,"twenty":15.740782,"median":19.282561,"eighty":27.572018,"marketCap":4760932200},{"date":"2024-04-05","current":17.893513,"twenty":15.740718,"median":19.249952,"eighty":27.683136,"marketCap":4498429156},{"date":"2024-04-12","current":17.943462,"twenty":15.740718,"median":19.182402,"eighty":27.683136,"marketCap":4510986250},{"date":"2024-04-19","current":17.870426,"twenty":15.740718,"median":19.111841,"eighty":27.683136,"marketCap":4492625017},{"date":"2024-04-26","current":18.986004,"twenty":15.740782,"median":19.093086,"eighty":27.572018,"marketCap":4698997916},{"date":"2024-05-03","current":19.591556,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4848871030},{"date":"2024-05-10","current":19.825224,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4906703249},{"date":"2024-05-17","current":20.068888,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4967009760},{"date":"2024-05-24","current":20.202665,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":5000119217},{"date":"2024-05-31","current":20.0235,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4955776194},{"date":"2024-06-07","current":19.992445,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4948090070},{"date":"2024-06-14","current":19.557671,"twenty":15.740718,"median":19.070558,"eighty":27.683136,"marketCap":4840484336},{"date":"2024-06-21","current":19.593504,"twenty":15.740654,"median":19.062367,"eighty":27.794254,"marketCap":4849352940},{"date":"2024-06-28","current":18.740677,"twenty":15.740463,"median":19.032998,"eighty":28.127608,"marketCap":4638280153},{"date":"2024-07-05","current":18.296348,"twenty":15.740463,"median":18.998805,"eighty":28.127608,"marketCap":4528309457},{"date":"2024-07-12","current":18.912676,"twenty":15.740463,"median":18.963953,"eighty":28.127608,"marketCap":4680849455},{"date":"2024-07-15","current":18.824288,"twenty":15.740463,"median":18.96322,"eighty":28.127608,"marketCap":4658973564},{"date":"2024-08-02","current":20.36126,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4630292950},{"date":"2024-08-09","current":21.064171,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4790139938},{"date":"2024-08-16","current":20.57754,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4679476639},{"date":"2024-08-23","current":20.999802,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4775501935},{"date":"2024-08-30","current":20.719152,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4711680244},{"date":"2024-09-06","current":20.981778,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4771403294},{"date":"2024-09-13","current":20.974054,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4769646734},{"date":"2024-09-20","current":21.23668,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4829369784},{"date":"2024-09-27","current":21.146564,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4808876581},{"date":"2024-10-04","current":20.85304,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4742127289},{"date":"2024-10-11","current":20.456526,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4651957194},{"date":"2024-10-18","current":21.51733,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4893191475},{"date":"2024-10-25","current":19.769063,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4495623327},{"date":"2024-10-31","current":20.846174,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4462248682},{"date":"2024-11-08","current":23.28338,"twenty":15.698515,"median":18.913285,"eighty":28.855262,"marketCap":4983947091},{"date":"2024-11-15","current":22.62866,"twenty":15.698515,"median":18.913285,"eighty":28.855262,"marketCap":4843800511},{"date":"2024-11-22","current":21.640042,"twenty":15.698515,"median":18.972166,"eighty":28.855262,"marketCap":4632180935},{"date":"2024-11-29","current":23.310005,"twenty":15.698515,"median":18.989193,"eighty":28.855262,"marketCap":4989646435},{"date":"2024-12-06","current":23.481009,"twenty":15.698515,"median":19.032998,"eighty":28.855262,"marketCap":5026250902},{"date":"2024-12-13","current":23.694764,"twenty":15.698515,"median":19.12162,"eighty":28.855262,"marketCap":5072006486},{"date":"2024-12-20","current":23.422227,"twenty":15.698515,"median":19.130285,"eighty":28.855262,"marketCap":5013668116},{"date":"2024-12-27","current":23.128313,"twenty":15.698515,"median":19.130285,"eighty":28.855262,"marketCap":4950754188},{"date":"2025-01-03","current":22.088928,"twenty":15.698515,"median":19.130285,"eighty":28.855262,"marketCap":4728267661},{"date":"2025-01-10","current":22.075569,"twenty":15.695379,"median":19.12558,"eighty":28.856709,"marketCap":4725407937},{"date":"2025-01-17","current":22.134351,"twenty":15.695379,"median":19.12558,"eighty":28.856709,"marketCap":4737990723},{"date":"2025-01-24","current":23.919207,"twenty":15.695379,"median":19.12558,"eighty":28.856709,"marketCap":5120049849},{"date":"2025-01-31","current":24.14365,"twenty":15.695379,"median":19.168188,"eighty":28.856709,"marketCap":5168093212},{"date":"2025-02-07","current":20.406015,"twenty":15.695379,"median":19.168188,"eighty":28.856709,"marketCap":4556112276},{"date":"2025-02-14","current":21.156576,"twenty":15.695379,"median":19.261882,"eighty":28.856709,"marketCap":4723692103},{"date":"2025-02-21","current":23.131599,"twenty":15.695379,"median":19.290764,"eighty":28.856709,"marketCap":5164661544},{"date":"2025-02-28","current":22.962531,"twenty":15.695379,"median":19.369834,"eighty":28.856709,"marketCap":5126913187},{"date":"2025-03-07","current":20.764126,"twenty":15.695154,"median":19.424594,"eighty":28.864671,"marketCap":4636068617},{"date":"2025-03-14","current":19.323997,"twenty":15.748835,"median":19.514173,"eighty":28.864671,"marketCap":4314526792},{"date":"2025-03-21","current":18.927404,"twenty":15.778077,"median":19.514515,"eighty":28.864671,"marketCap":4225978269},{"date":"2025-03-28","current":19.026552,"twenty":15.820579,"median":19.514515,"eighty":28.864671,"marketCap":4248115400},{"date":"2025-04-04","current":16.65443,"twenty":15.848781,"median":19.514515,"eighty":28.864671,"marketCap":3718484546},{"date":"2025-04-11","current":16.272709,"twenty":15.873174,"median":19.514173,"eighty":28.856709,"marketCap":3633256592},{"date":"2025-04-17","current":16.089285,"twenty":15.895893,"median":19.514173,"eighty":28.856709,"marketCap":3592302900},{"date":"2025-04-25","current":16.349549,"twenty":15.918895,"median":19.514515,"eighty":28.864671,"marketCap":3650412868},{"date":"2025-05-02","current":15.38994,"twenty":15.918238,"median":19.514515,"eighty":28.864671,"marketCap":3435357875},{"date":"2025-05-09","current":16.618269,"twenty":15.90371,"median":19.514515,"eighty":28.864671,"marketCap":3709546548},{"date":"2025-05-16","current":16.485388,"twenty":15.916049,"median":19.514515,"eighty":28.864671,"marketCap":3679884823},{"date":"2025-05-23","current":15.921324,"twenty":15.910121,"median":19.514515,"eighty":28.864671,"marketCap":3553973858},{"date":"2025-05-30","current":15.820773,"twenty":15.894974,"median":19.514515,"eighty":28.864671,"marketCap":3531528859},{"date":"2025-06-06","current":15.033536,"twenty":15.870637,"median":19.434024,"eighty":28.864671,"marketCap":3355800947},{"date":"2025-06-13","current":15.295948,"twenty":15.826056,"median":19.409477,"eighty":28.864671,"marketCap":3414376918},{"date":"2025-06-20","current":14.729432,"twenty":15.813027,"median":19.352228,"eighty":28.872632,"marketCap":3287918513},{"date":"2025-06-27","current":15.131634,"twenty":15.777572,"median":19.290764,"eighty":28.872632,"marketCap":3377698506},{"date":"2025-07-03","current":15.654007,"twenty":15.751367,"median":19.261882,"eighty":28.872632,"marketCap":3494303009},{"date":"2025-07-11","current":15.590243,"twenty":15.708837,"median":19.175275,"eighty":28.872632,"marketCap":3480069595},{"date":"2025-07-15","current":14.822625,"twenty":15.694929,"median":19.134989,"eighty":28.872632,"marketCap":3308721195}],"updateTime":1752693976745}}}