US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Columbia Sportswear

64.66

-1.3000-1.97%

Post-market: 64.660.00000.00%17:57 EDT

Volume:913.75K

Turnover:59.09M

Market Cap:3.58B

PE:16.93

High:65.60

Open:65.55

Low:63.86

Close:65.96

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COLM/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLM\",,,,,undefined,":{"symbol":"COLM","market":"US","secType":"STK","nameCN":"Columbia Sportswear","latestPrice":64.66,"timestamp":1745611200000,"preClose":65.96,"halted":0,"volume":913752,"hourTrading":{"tag":"盘后","latestPrice":64.66,"preClose":64.66,"latestTime":"17:57 EDT","volume":108415,"amount":7010120.61,"timestamp":1745618274860},"delay":0,"floatShares":28954520,"shares":55342827,"eps":3.82,"marketStatus":"Market Closed","change":-1.3,"latestTime":"04-25 16:00:00 EDT","open":65.55,"high":65.595,"low":63.86,"amount":59093429.20488,"amplitude":0.026304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.82,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":890974800000,"exchange":"NASDAQ","adjPreClose":65.96,"dividendRate":0.018559,"preHourTrading":{"tag":"盘前","latestPrice":64.49,"preClose":65.96,"latestTime":"09:28 EDT","volume":477,"amount":31173.45732,"timestamp":1745587716623},"postHourTrading":{"tag":"盘后","latestPrice":64.66,"preClose":64.66,"latestTime":"17:57 EDT","volume":108415,"amount":7010120.61,"timestamp":1745618274860},"volumeRatio":1.080761803517386,"impliedVol":0.491,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLM\",,,,,undefined,":{"symbol":"COLM","floatShares":28954520,"roa":"5.72%","roe":"12.01%","lyrEps":3.827559,"volumeRatio":1.080761803517386,"shares":55342827,"dividePrice":1.2,"high":65.595,"amplitude":0.026304,"preClose":65.96,"low":63.86,"week52Low":59.07,"pbRate":"2.01","psRate":"1.06","week52High":92.88,"institutionHeld":0.4556,"latestPrice":64.66,"eps":3.82,"divideRate":0.018559,"volume":913752,"delay":0,"ttmEps":3.82,"open":65.55,"prevYearClose":83.93,"prevWeekClose":65.52,"prevMonthClose":75.69,"prevQuarterClose":75.69,"fiveDayClose":65.52,"twentyDayClose":76.76,"sixtyDayClose":88.51,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COLM\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13611360","market":"us","labels":[],"media":"sec.gov","original_id":"AN135195221000060-COLM","pdf_url":"","pub_time":1630425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"COLM","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1050797/000135195221000060/0001351952-21-000060-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000135195221000060/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE9nkgxjz9WyLGX1i8","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-01 00:00","pubTimestamp":1630425600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13781204","market":"us","labels":[],"media":"sec.gov","original_id":"AN105079721000047-COLM","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COLM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000047/0001050797-21-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000047/colm-20210630.htm","primary":true,"translateUrl":"","linkName":"colm-20210630.htm","type":"10-Q","id":"NTFILEFhK2d2Uh4RjoKomC","market":"us","size":1978079},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000047/colm-2021q2x10qexhibit311.htm","primary":false,"translateUrl":"","linkName":"colm-2021q2x10qexhibit311.htm","type":"EX-31.1","id":"NTFILE5SqVLQgnctqbEfrx","market":"us","size":8936},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000047/colm-2021q2x10qexhibit312.htm","primary":false,"translateUrl":"","linkName":"colm-2021q2x10qexhibit312.htm","type":"EX-31.2","id":"NTFILE4dvxQPm8nQhXTQk5","market":"us","size":8980},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000047/colm-2021q2x10qexhibit321.htm","primary":false,"translateUrl":"","linkName":"colm-2021q2x10qexhibit321.htm","type":"EX-32.1","id":"NTFILEdqpx9mJVqWr6K1mA","market":"us","size":4002},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000047/colm-2021q2x10qexhibit322.htm","primary":false,"translateUrl":"","linkName":"colm-2021q2x10qexhibit322.htm","type":"EX-32.2","id":"NTFILE7ngcyzzYB18rJniJ","market":"us","size":3982}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13781220","market":"us","labels":[],"media":"sec.gov","original_id":"AN105079721000043-COLM","pdf_url":"","pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COLM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/0001050797-21-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/colmexhibit991q221.htm","primary":true,"translateUrl":"","linkName":"colmexhibit991q221.htm","type":"EX-99.1","id":"NTFILE3tsVHBsjFxKJyy2A","market":"us","size":305236},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/colm-20210802.htm","primary":false,"translateUrl":"","linkName":"colm-20210802.htm","type":"8-K","id":"NTFILEAecGyKsdwcSdW5J3","market":"us","size":34121},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/q22021cfocommentaryandfi.htm","primary":false,"translateUrl":"","linkName":"q22021cfocommentaryandfi.htm","type":"EX-99.2","id":"NTFILE6op5NUBfMspv7ghv","market":"us","size":8361},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/logo3a91a.jpg","primary":false,"translateUrl":"","linkName":"logo3a91a.jpg","type":"GRAPHIC","id":"NTFILE49exmtmH6zHHKm4j","market":"us","size":11230},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/q22021cfocommentaryandfi001.jpg","primary":false,"translateUrl":"","linkName":"q22021cfocommentaryandfi001.jpg","type":"GRAPHIC","id":"NTFILEDrSYRs12tU6k7ySn","market":"us","size":166654},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/q22021cfocommentaryandfi002.jpg","primary":false,"translateUrl":"","linkName":"q22021cfocommentaryandfi002.jpg","type":"GRAPHIC","id":"NTFILE89nEdVyU9qoM8KTP","market":"us","size":220699},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/q22021cfocommentaryandfi003.jpg","primary":false,"translateUrl":"","linkName":"q22021cfocommentaryandfi003.jpg","type":"GRAPHIC","id":"NTFILEGkC2K9SuZ4dVopPD","market":"us","size":198768},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/q22021cfocommentaryandfi004.jpg","primary":false,"translateUrl":"","linkName":"q22021cfocommentaryandfi004.jpg","type":"GRAPHIC","id":"NTFILE65FZV9t32VmLADku","market":"us","size":166318},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/q22021cfocommentaryandfi005.jpg","primary":false,"translateUrl":"","linkName":"q22021cfocommentaryandfi005.jpg","type":"GRAPHIC","id":"NTFILE7LBRZmiuUB4cJ4XN","market":"us","size":122094},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/q22021cfocommentaryandfi006.jpg","primary":false,"translateUrl":"","linkName":"q22021cfocommentaryandfi006.jpg","type":"GRAPHIC","id":"NTFILEFigVxCRQLNE9JNNE","market":"us","size":143596},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/q22021cfocommentaryandfi007.jpg","primary":false,"translateUrl":"","linkName":"q22021cfocommentaryandfi007.jpg","type":"GRAPHIC","id":"NTFILE9zGKiSugu7EtXKH8","market":"us","size":142260},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/q22021cfocommentaryandfi008.jpg","primary":false,"translateUrl":"","linkName":"q22021cfocommentaryandfi008.jpg","type":"GRAPHIC","id":"NTFILE2UB6UemZQweyMatv","market":"us","size":146735},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/q22021cfocommentaryandfi009.jpg","primary":false,"translateUrl":"","linkName":"q22021cfocommentaryandfi009.jpg","type":"GRAPHIC","id":"NTFILECBHJ6A3oTYjsLnjW","market":"us","size":161298},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/q22021cfocommentaryandfi010.jpg","primary":false,"translateUrl":"","linkName":"q22021cfocommentaryandfi010.jpg","type":"GRAPHIC","id":"NTFILE5Pugzduewn3XkhQL","market":"us","size":170774},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/q22021cfocommentaryandfi011.jpg","primary":false,"translateUrl":"","linkName":"q22021cfocommentaryandfi011.jpg","type":"GRAPHIC","id":"NTFILE4nnot5pea2VyF3tY","market":"us","size":132135},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/q22021cfocommentaryandfi012.jpg","primary":false,"translateUrl":"","linkName":"q22021cfocommentaryandfi012.jpg","type":"GRAPHIC","id":"NTFILEA1gctFKvMcttUyLP","market":"us","size":158185},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/q22021cfocommentaryandfi013.jpg","primary":false,"translateUrl":"","linkName":"q22021cfocommentaryandfi013.jpg","type":"GRAPHIC","id":"NTFILEFAbw1RkqB4RtSHe2","market":"us","size":160605},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/q22021cfocommentaryandfi014.jpg","primary":false,"translateUrl":"","linkName":"q22021cfocommentaryandfi014.jpg","type":"GRAPHIC","id":"NTFILE9gpiQjmQTag9NCkR","market":"us","size":185441},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/q22021cfocommentaryandfi015.jpg","primary":false,"translateUrl":"","linkName":"q22021cfocommentaryandfi015.jpg","type":"GRAPHIC","id":"NTFILEEGSTyisfjDr98D1t","market":"us","size":192051},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/q22021cfocommentaryandfi016.jpg","primary":false,"translateUrl":"","linkName":"q22021cfocommentaryandfi016.jpg","type":"GRAPHIC","id":"NTFILE6BF5YsLWamZ9FAg7","market":"us","size":197288},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/q22021cfocommentaryandfi017.jpg","primary":false,"translateUrl":"","linkName":"q22021cfocommentaryandfi017.jpg","type":"GRAPHIC","id":"NTFILEHRj1CdGk1yqkfKoE","market":"us","size":213130},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/q22021cfocommentaryandfi018.jpg","primary":false,"translateUrl":"","linkName":"q22021cfocommentaryandfi018.jpg","type":"GRAPHIC","id":"NTFILEGA5symSXZ78uE8WU","market":"us","size":177157},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/q22021cfocommentaryandfi019.jpg","primary":false,"translateUrl":"","linkName":"q22021cfocommentaryandfi019.jpg","type":"GRAPHIC","id":"NTFILEFZ6WNU2TzG5YAb89","market":"us","size":136140},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/q22021cfocommentaryandfi020.jpg","primary":false,"translateUrl":"","linkName":"q22021cfocommentaryandfi020.jpg","type":"GRAPHIC","id":"NTFILEDXhtSKsAn5fDbxmC","market":"us","size":108937},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000043/q22021cfocommentaryandfi021.jpg","primary":false,"translateUrl":"","linkName":"q22021cfocommentaryandfi021.jpg","type":"GRAPHIC","id":"NTFILE9DDTtjoh6MizT2gT","market":"us","size":55178}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13781222","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521210852-COLM","pdf_url":"","pub_time":1625673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"COLM","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050797/000119312521210852/0001193125-21-210852-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000119312521210852/d197496dsc13da.htm","primary":true,"translateUrl":"","linkName":"d197496dsc13da.htm","type":"SC 13D/A","id":"NTFILECEZZnYoeidG9UmC4","market":"us","size":84708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-08 00:00","pubTimestamp":1625673600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12945730","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521197401-COLM","pdf_url":null,"pub_time":1624377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"COLM","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050797/000119312521197401/0001193125-21-197401-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000119312521197401/d156978dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d156978dsc13da.htm","type":"SC 13D/A","id":"NTFILEwraM2bR7fondGHjG","market":"us","size":77775}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-23 00:00","pubTimestamp":1624377600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12945733","market":"us","labels":[],"media":"sec.gov","original_id":"AN105079721000040-COLM","pdf_url":null,"pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COLM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000040/0001050797-21-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000040/colm-20210602.htm","primary":true,"translateUrl":null,"linkName":"colm-20210602.htm","type":"8-K","id":"NTFILEDG6oEU4deDxYLyaw","market":"us","size":46353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12836857","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521178756-COLM","pdf_url":null,"pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"COLM","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050797/000119312521178756/0001193125-21-178756-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12836850","market":"us","labels":[],"media":"sec.gov","original_id":"AN105079721000032-COLM","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COLM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000032/0001050797-21-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000032/colm-20210331.htm","primary":true,"translateUrl":null,"linkName":"colm-20210331.htm","type":"10-Q","id":"NTFILE9tvw32S6AhoD59PY","market":"us","size":1499325},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000032/colm-2021q1x10qexhibit101.htm","primary":false,"translateUrl":null,"linkName":"colm-2021q1x10qexhibit101.htm","type":"EX-10.1","id":"NTFILEEFiCuu5w4Ujj6jdc","market":"us","size":39955},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000032/colm-2021q1x10qexhibit102.htm","primary":false,"translateUrl":null,"linkName":"colm-2021q1x10qexhibit102.htm","type":"EX-10.2","id":"NTFILE6BVjP79UxPos3Bdg","market":"us","size":103270},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000032/colm-2021q1x10qexhibit311.htm","primary":false,"translateUrl":null,"linkName":"colm-2021q1x10qexhibit311.htm","type":"EX-31.1","id":"NTFILEJ7ThFQKqEh6u59NM","market":"us","size":8891},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000032/colm-2021q1x10qexhibit312.htm","primary":false,"translateUrl":null,"linkName":"colm-2021q1x10qexhibit312.htm","type":"EX-31.2","id":"NTFILE72Af6to6aFLFtk47","market":"us","size":8935},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000032/colm-2021q1x10qexhibit321.htm","primary":false,"translateUrl":null,"linkName":"colm-2021q1x10qexhibit321.htm","type":"EX-32.1","id":"NTFILE3g2EK85bhbA4GAFn","market":"us","size":3973},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000032/colm-2021q1x10qexhibit322.htm","primary":false,"translateUrl":null,"linkName":"colm-2021q1x10qexhibit322.htm","type":"EX-32.2","id":"NTFILE7vfGpDhYDKeVhD16","market":"us","size":3953}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":95892,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000032/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95893,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000032/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95894,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000032/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95895,"name":"Consolidated Statement of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000032/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95896,"name":"Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000032/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95897,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000032/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95898,"name":"Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000032/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12665444","market":"us","labels":[],"media":"sec.gov","original_id":"AN105079721000028-COLM","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COLM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000028/0001050797-21-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000028/colmexhibit991q121.htm","primary":true,"translateUrl":null,"linkName":"colmexhibit991q121.htm","type":"EX-99.1","id":"NTFILEFa6x3PUbT6vc7yBo","market":"us","size":220652},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000028/colm-20210429.htm","primary":false,"translateUrl":null,"linkName":"colm-20210429.htm","type":"8-K","id":"NTFILEDEn1vVRn6Xo3FwCd","market":"us","size":34184},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000028/q12021cfofinancialreview.htm","primary":false,"translateUrl":null,"linkName":"q12021cfofinancialreview.htm","type":"EX-99.2","id":"NTFILEDFmDjo5zBKHmPMDm","market":"us","size":7967},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000028/logo3a911a.jpg","primary":false,"translateUrl":null,"linkName":"logo3a911a.jpg","type":"GRAPHIC","id":"NTFILE9ABAVZnE4m6dxjqj","market":"us","size":11230},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000028/q12021cfofinancialreview001.jpg","primary":false,"translateUrl":null,"linkName":"q12021cfofinancialreview001.jpg","type":"GRAPHIC","id":"NTFILEA51PcJfCd8stgyiZ","market":"us","size":170631},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000028/q12021cfofinancialreview002.jpg","primary":false,"translateUrl":null,"linkName":"q12021cfofinancialreview002.jpg","type":"GRAPHIC","id":"NTFILECkkuDZmASfymPVT8","market":"us","size":220432},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000028/q12021cfofinancialreview003.jpg","primary":false,"translateUrl":null,"linkName":"q12021cfofinancialreview003.jpg","type":"GRAPHIC","id":"NTFILEGSkEQsGid1rE93QF","market":"us","size":192912},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000028/q12021cfofinancialreview004.jpg","primary":false,"translateUrl":null,"linkName":"q12021cfofinancialreview004.jpg","type":"GRAPHIC","id":"NTFILED7jAs3tkcM6b4Nuk","market":"us","size":170982},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000028/q12021cfofinancialreview005.jpg","primary":false,"translateUrl":null,"linkName":"q12021cfofinancialreview005.jpg","type":"GRAPHIC","id":"NTFILE3TcoYL7e7y9BHwDG","market":"us","size":122371},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000028/q12021cfofinancialreview006.jpg","primary":false,"translateUrl":null,"linkName":"q12021cfofinancialreview006.jpg","type":"GRAPHIC","id":"NTFILE9P4krXnwyb33nn35","market":"us","size":146341},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000028/q12021cfofinancialreview007.jpg","primary":false,"translateUrl":null,"linkName":"q12021cfofinancialreview007.jpg","type":"GRAPHIC","id":"NTFILE6MzdVQMBCSubKaYv","market":"us","size":154587},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000028/q12021cfofinancialreview008.jpg","primary":false,"translateUrl":null,"linkName":"q12021cfofinancialreview008.jpg","type":"GRAPHIC","id":"NTFILEbMUM7GCTFg4ZqQTt","market":"us","size":116282},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000028/q12021cfofinancialreview009.jpg","primary":false,"translateUrl":null,"linkName":"q12021cfofinancialreview009.jpg","type":"GRAPHIC","id":"NTFILECL5knj6TVAqxatz8","market":"us","size":140776},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000028/q12021cfofinancialreview010.jpg","primary":false,"translateUrl":null,"linkName":"q12021cfofinancialreview010.jpg","type":"GRAPHIC","id":"NTFILE7FqMp4FNhL7YFZCc","market":"us","size":154077},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000028/q12021cfofinancialreview011.jpg","primary":false,"translateUrl":null,"linkName":"q12021cfofinancialreview011.jpg","type":"GRAPHIC","id":"NTFILE4MnZcAJdFjSfmAoW","market":"us","size":168183},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000028/q12021cfofinancialreview012.jpg","primary":false,"translateUrl":null,"linkName":"q12021cfofinancialreview012.jpg","type":"GRAPHIC","id":"NTFILEDtBhQcCWkzX8EeN8","market":"us","size":132715},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000028/q12021cfofinancialreview013.jpg","primary":false,"translateUrl":null,"linkName":"q12021cfofinancialreview013.jpg","type":"GRAPHIC","id":"NTFILEGV14sH5foyvniuss","market":"us","size":133024},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000028/q12021cfofinancialreview014.jpg","primary":false,"translateUrl":null,"linkName":"q12021cfofinancialreview014.jpg","type":"GRAPHIC","id":"NTFILEDQX9vXh3p1Jwx7Ki","market":"us","size":167006},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000028/q12021cfofinancialreview015.jpg","primary":false,"translateUrl":null,"linkName":"q12021cfofinancialreview015.jpg","type":"GRAPHIC","id":"NTFILECd7oKQmdLXvwNPJn","market":"us","size":114099},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000028/q12021cfofinancialreview016.jpg","primary":false,"translateUrl":null,"linkName":"q12021cfofinancialreview016.jpg","type":"GRAPHIC","id":"NTFILEDetBpkdVvD8LGppK","market":"us","size":192132},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000028/q12021cfofinancialreview017.jpg","primary":false,"translateUrl":null,"linkName":"q12021cfofinancialreview017.jpg","type":"GRAPHIC","id":"NTFILE58zZ7mwWS6G1NvNt","market":"us","size":219640},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000028/q12021cfofinancialreview018.jpg","primary":false,"translateUrl":null,"linkName":"q12021cfofinancialreview018.jpg","type":"GRAPHIC","id":"NTFILEARvjr5Li1LpCX5z1","market":"us","size":210388},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000028/q12021cfofinancialreview019.jpg","primary":false,"translateUrl":null,"linkName":"q12021cfofinancialreview019.jpg","type":"GRAPHIC","id":"NTFILE9KVeUks4mG9uRx6Y","market":"us","size":140951},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000028/q12021cfofinancialreview020.jpg","primary":false,"translateUrl":null,"linkName":"q12021cfofinancialreview020.jpg","type":"GRAPHIC","id":"NTFILE4UMBpHYWAqr8P2MU","market":"us","size":107308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12516982","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521124754-COLM","pdf_url":null,"pub_time":1618934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"COLM","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050797/000119312521124754/0001193125-21-124754-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000119312521124754/d147597dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d147597dsc13da.htm","type":"SC 13D/A","id":"NTFILEEqrsmGmhpFqTUZxo","market":"us","size":102909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-21 00:00","pubTimestamp":1618934400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12471844","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521107753-COLM","pdf_url":null,"pub_time":1617638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"COLM","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050797/000119312521107753/0001193125-21-107753-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000119312521107753/d137412dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d137412dsc13da.htm","type":"SC 13D/A","id":"NTFILEFeqYqzJ2BXiAioWw","market":"us","size":86876}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-06 00:00","pubTimestamp":1617638400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977665","market":"us","labels":[],"media":"sec.gov","original_id":"AN105079721000014-COLM","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"COLM","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000014/0001050797-21-000014-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000014/colm-20201231.htm","primary":true,"translateUrl":null,"linkName":"colm-20201231.htm","type":"10-K","id":"NTFILEEt9JMMHPwePDtccK","market":"us","size":2698643},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000014/colm2020123110kexhibit42.htm","primary":false,"translateUrl":null,"linkName":"colm2020123110kexhibit42.htm","type":"EX-4.2","id":"NTFILEEK1NapWUT9dd5uHv","market":"us","size":18003},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000014/colm2020123110kexhibit211.htm","primary":false,"translateUrl":null,"linkName":"colm2020123110kexhibit211.htm","type":"EX-21.1","id":"NTFILE3s1LRFTVo29HsxMx","market":"us","size":23633},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000014/colm2020123110kexhibit231.htm","primary":false,"translateUrl":null,"linkName":"colm2020123110kexhibit231.htm","type":"EX-23.1","id":"NTFILE7iHtun6HJ9wpe9k9","market":"us","size":2343},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000014/colm2020123110kexhibit311.htm","primary":false,"translateUrl":null,"linkName":"colm2020123110kexhibit311.htm","type":"EX-31.1","id":"NTFILEJBkyJJoPjHHYyGBA","market":"us","size":10958},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000014/colm2020123110kexhibit312.htm","primary":false,"translateUrl":null,"linkName":"colm2020123110kexhibit312.htm","type":"EX-31.2","id":"NTFILE3YUnWEbiTa9Hf5Zk","market":"us","size":8899},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000014/colm2020123110kexhibit321.htm","primary":false,"translateUrl":null,"linkName":"colm2020123110kexhibit321.htm","type":"EX-32.1","id":"NTFILE8uWFoh7pnXN7HYNY","market":"us","size":4052},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000014/colm2020123110kexhibit322.htm","primary":false,"translateUrl":null,"linkName":"colm2020123110kexhibit322.htm","type":"EX-32.2","id":"NTFILE5PKYKKr9JaD7uVcv","market":"us","size":4028},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000014/colm-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"colm-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE3Y2ZGN4STF46BqLh","market":"us","size":117570}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11865620","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521044619-COLM","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"COLM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050797/000119312521044619/0001193125-21-044619-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 22 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000119312521044619/d107260dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d107260dsc13ga.htm","type":"SC 13G/A","id":"NTFILEhPivgGc4cC4u8Enu","market":"us","size":41726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11865631","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039421000389-COLM","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"COLM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050797/000094039421000389/0000940394-21-000389-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11865637","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017800-COLM","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"COLM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050797/000110465921017800/0001104659-21-017800-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017800/tv0586-columbiasportswearco.htm","primary":true,"translateUrl":null,"linkName":"tv0586-columbiasportswearco.htm","type":"SC 13G","id":"NTFILEA6pGczz3BHpy538r","market":"us","size":12318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11865621","market":"us","labels":[],"media":"sec.gov","original_id":"AN105079721000010-COLM","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COLM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000010/0001050797-21-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000010/colmexhibit991q420.htm","primary":true,"translateUrl":null,"linkName":"colmexhibit991q420.htm","type":"EX-99.1","id":"NTFILEEgNLHjMxHiaBmpQF","market":"us","size":294791},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000010/colm-20210204.htm","primary":false,"translateUrl":null,"linkName":"colm-20210204.htm","type":"8-K","id":"NTFILEH6dEiNFj5AqCyUA2","market":"us","size":35371},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000010/colmexhibit992q420.htm","primary":false,"translateUrl":null,"linkName":"colmexhibit992q420.htm","type":"EX-99.2","id":"NTFILE9AXznxUBpF1YtFjk","market":"us","size":191559},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000010/logo3a911a.jpg","primary":false,"translateUrl":null,"linkName":"logo3a911a.jpg","type":"GRAPHIC","id":"NTFILEGcNvBEB1Sg5UV3mT","market":"us","size":11230}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11383746","market":"us","labels":[],"media":"sec.gov","original_id":"AN105079721000007-COLM","pdf_url":null,"pub_time":1609862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COLM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000007/0001050797-21-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000007/colm8-k20210105item502ex991.htm","primary":true,"translateUrl":null,"linkName":"colm8-k20210105item502ex991.htm","type":"EX-99.1","id":"NTFILE21k11ZNDWeWhBiyn","market":"us","size":7198},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000007/colm-20210105.htm","primary":false,"translateUrl":null,"linkName":"colm-20210105.htm","type":"8-K","id":"NTFILE5ZxLRCUtxgT1NhbR","market":"us","size":34241},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000007/logo3a911.jpg","primary":false,"translateUrl":null,"linkName":"logo3a911.jpg","type":"GRAPHIC","id":"NTFILE6Nn87ts47hYkHjdS","market":"us","size":11230}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-06 00:00","pubTimestamp":1609862400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11351658","market":"us","labels":[],"media":"sec.gov","original_id":"AN105079721000004-COLM","pdf_url":null,"pub_time":1609689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COLM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000004/0001050797-21-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000004/colm8-k20201230ex101.htm","primary":true,"translateUrl":null,"linkName":"colm8-k20201230ex101.htm","type":"EX-10.1","id":"NTFILEFYyBBNGvN7fn5qvZ","market":"us","size":941110},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000105079721000004/colm-20201230.htm","primary":false,"translateUrl":null,"linkName":"colm-20201230.htm","type":"8-K","id":"NTFILE4TjMry6t5s6yyoXU","market":"us","size":38388}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-04 00:00","pubTimestamp":1609689600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11025533","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520308414-COLM","pdf_url":null,"pub_time":1606838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"COLM","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050797/000119312520308414/0001193125-20-308414-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000119312520308414/d63895dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d63895dsc13da.htm","type":"SC 13D/A","id":"NTFILEFKDAiTCezEG59Rsc","market":"us","size":87591}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-02 00:00","pubTimestamp":1606838400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10793504","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520290187-COLM","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"COLM","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050797/000119312520290187/0001193125-20-290187-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000119312520290187/d659578dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d659578dsc13da.htm","type":"SC 13D/A","id":"NTFILE76DGtgWc2vjPSiyz","market":"us","size":72038},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050797/000119312520290187/d659578dex991.htm","primary":false,"translateUrl":null,"linkName":"d659578dex991.htm","type":"EX-99.1","id":"NTFILECZf9Y7RGi5pk8QdQ","market":"us","size":2501}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLM\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"COLM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-10","symbol":"COLM","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"哥伦比亚户外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-04","symbol":"COLM","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.8},{"date":"2024-11-20","symbol":"COLM","amount":0.3,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"哥伦比亚户外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-30","symbol":"COLM","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-04","value":0.15,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.15,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-03","value":0.17,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-17","value":0.17,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.625,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COLM","date":"2025-04-25","current":16.349549,"percent":0.252666,"low":11.836825,"twenty":15.918895,"median":19.514515,"eighty":28.864671,"high":69.826877,"avg":23.949772,"sd":12.597055,"marketCap":3650412868},"quantilePoints":[{"date":"2020-05-01","current":17.266264,"twenty":22.201583,"median":26.959037,"eighty":40.852092,"marketCap":4429228407},{"date":"2020-05-08","current":17.436717,"twenty":22.146788,"median":26.899244,"eighty":40.772748,"marketCap":4472953800},{"date":"2020-05-15","current":16.181479,"twenty":22.100837,"median":26.790462,"eighty":40.772748,"marketCap":4150954021},{"date":"2020-05-22","current":17.841383,"twenty":22.031828,"median":26.751074,"eighty":40.772748,"marketCap":4576760710},{"date":"2020-05-29","current":18.831139,"twenty":21.99478,"median":26.734429,"eighty":40.772748,"marketCap":4830657866},{"date":"2020-06-05","current":21.841647,"twenty":21.970664,"median":26.695546,"eighty":40.772748,"marketCap":5602928381},{"date":"2020-06-12","current":20.588987,"twenty":21.934869,"median":26.660426,"eighty":40.772748,"marketCap":5281589793},{"date":"2020-06-19","current":20.271955,"twenty":21.864614,"median":26.62323,"eighty":40.772748,"marketCap":5200263361},{"date":"2020-06-26","current":20.016784,"twenty":21.765792,"median":26.564064,"eighty":40.772748,"marketCap":5134805500},{"date":"2020-07-02","current":20.612184,"twenty":21.693782,"median":26.497317,"eighty":40.740623,"marketCap":5287540508},{"date":"2020-07-10","current":19.80543,"twenty":21.638388,"median":26.465944,"eighty":40.740623,"marketCap":5080587878},{"date":"2020-07-17","current":20.047714,"twenty":21.591864,"median":26.39651,"eighty":40.596861,"marketCap":5142739786},{"date":"2020-07-24","current":20.725594,"twenty":21.550197,"median":26.36758,"eighty":40.322282,"marketCap":5316632890},{"date":"2020-07-31","current":27.4331,"twenty":21.54023,"median":26.32932,"eighty":40.245386,"marketCap":5014468827},{"date":"2020-08-07","current":27.572018,"twenty":21.54023,"median":26.32932,"eighty":39.955,"marketCap":5039861529},{"date":"2020-08-14","current":29.262021,"twenty":21.54023,"median":26.32932,"eighty":39.592089,"marketCap":5348775472},{"date":"2020-08-21","current":29.178787,"twenty":21.54023,"median":26.32932,"eighty":39.40425,"marketCap":5333561295},{"date":"2020-08-28","current":31.704744,"twenty":21.54023,"median":26.32932,"eighty":39.311242,"marketCap":5795278495},{"date":"2020-09-04","current":32.508129,"twenty":21.54023,"median":26.32932,"eighty":39.142372,"marketCap":5942128378},{"date":"2020-09-11","current":32.566031,"twenty":21.54023,"median":26.32932,"eighty":38.973502,"marketCap":5952712154},{"date":"2020-09-18","current":32.298236,"twenty":21.54023,"median":26.32932,"eighty":38.590979,"marketCap":5903762193},{"date":"2020-09-25","current":32.605838,"twenty":21.54023,"median":26.32932,"eighty":38.484344,"marketCap":5959988499},{"date":"2020-10-02","current":32.186051,"twenty":21.54023,"median":26.32932,"eighty":38.169582,"marketCap":5883256128},{"date":"2020-10-09","current":34.208988,"twenty":21.54023,"median":26.32932,"eighty":37.962549,"marketCap":6253026779},{"date":"2020-10-16","current":33.535882,"twenty":21.54023,"median":26.32932,"eighty":37.455535,"marketCap":6129990391},{"date":"2020-10-23","current":34.679439,"twenty":21.54023,"median":26.32932,"eighty":36.480419,"marketCap":6339019954},{"date":"2020-10-30","current":39.071473,"twenty":21.54023,"median":26.32932,"eighty":37.210159,"marketCap":4934023775},{"date":"2020-11-06","current":41.242888,"twenty":21.54023,"median":26.32932,"eighty":38.528469,"marketCap":5208234425},{"date":"2020-11-13","current":41.075106,"twenty":21.54023,"median":26.32932,"eighty":38.973502,"marketCap":5187046591},{"date":"2020-11-20","current":44.184315,"twenty":21.54023,"median":26.32932,"eighty":39.140475,"marketCap":5579683638},{"date":"2020-11-27","current":44.388799,"twenty":21.54023,"median":26.32932,"eighty":39.214212,"marketCap":5605506311},{"date":"2020-12-04","current":45.615704,"twenty":21.54023,"median":26.32932,"eighty":39.470782,"marketCap":5760442347},{"date":"2020-12-11","current":43.602321,"twenty":21.54023,"median":26.32932,"eighty":40.208075,"marketCap":5506188339},{"date":"2020-12-18","current":46.286832,"twenty":21.54023,"median":26.350385,"eighty":40.88052,"marketCap":5845193682},{"date":"2020-12-24","current":47.267307,"twenty":21.54023,"median":26.350385,"eighty":41.051256,"marketCap":5969010087},{"date":"2020-12-31","current":45.814945,"twenty":21.54023,"median":26.350385,"eighty":41.234505,"marketCap":5785602899},{"date":"2021-01-08","current":46.528018,"twenty":21.54023,"median":26.350385,"eighty":41.448552,"marketCap":5875651193},{"date":"2021-01-15","current":48.656751,"twenty":21.54023,"median":26.350385,"eighty":41.913332,"marketCap":6144471836},{"date":"2021-01-22","current":48.373619,"twenty":21.54023,"median":26.350385,"eighty":42.020495,"marketCap":6108717367},{"date":"2021-01-29","current":45.856891,"twenty":21.54023,"median":26.350385,"eighty":42.49437,"marketCap":5790899858},{"date":"2021-02-05","current":66.136582,"twenty":21.54023,"median":26.350385,"eighty":42.648302,"marketCap":7143610630},{"date":"2021-02-12","current":62.360501,"twenty":21.54023,"median":26.350385,"eighty":42.95253,"marketCap":6735744827},{"date":"2021-02-19","current":63.378081,"twenty":21.54023,"median":26.350385,"eighty":43.319009,"marketCap":6845656715},{"date":"2021-02-26","current":63.348078,"twenty":21.54023,"median":26.350385,"eighty":43.513058,"marketCap":6842415945},{"date":"2021-03-05","current":62.807219,"twenty":21.539311,"median":26.337838,"eighty":43.675258,"marketCap":6783996172},{"date":"2021-03-12","current":64.460526,"twenty":21.539311,"median":26.337838,"eighty":44.056697,"marketCap":6962574797},{"date":"2021-03-19","current":65.972472,"twenty":21.539311,"median":26.337838,"eighty":44.18012,"marketCap":7125884618},{"date":"2021-03-26","current":66.906683,"twenty":21.54023,"median":26.350385,"eighty":44.361535,"marketCap":7226791499},{"date":"2021-04-01","current":64.245412,"twenty":21.54023,"median":26.350385,"eighty":44.678223,"marketCap":6939339660},{"date":"2021-04-09","current":66.224463,"twenty":21.539311,"median":26.337838,"eighty":44.920671,"marketCap":7153102921},{"date":"2021-04-16","current":68.074446,"twenty":21.539311,"median":26.337838,"eighty":45.034431,"marketCap":7352925100},{"date":"2021-04-23","current":69.826877,"twenty":21.539311,"median":26.337838,"eighty":45.386111,"marketCap":7542210491},{"date":"2021-04-30","current":44.25463,"twenty":21.539311,"median":26.337838,"eighty":45.716374,"marketCap":7244482911},{"date":"2021-05-07","current":43.928362,"twenty":21.539311,"median":26.337838,"eighty":45.716374,"marketCap":7191072934},{"date":"2021-05-14","current":42.933773,"twenty":21.539311,"median":26.362931,"eighty":45.716374,"marketCap":7028258696},{"date":"2021-05-21","current":41.460158,"twenty":21.539311,"median":26.434531,"eighty":45.716374,"marketCap":6787027804},{"date":"2021-05-28","current":41.70373,"twenty":21.539311,"median":26.475905,"eighty":45.716374,"marketCap":6826900679},{"date":"2021-06-04","current":40.619831,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6649466387},{"date":"2021-06-11","current":41.878291,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6855476239},{"date":"2021-06-18","current":39.91347,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6533835051},{"date":"2021-06-25","current":41.143513,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6735193067},{"date":"2021-07-02","current":41.123215,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6731870328},{"date":"2021-07-09","current":41.090739,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6726553945},{"date":"2021-07-16","current":39.783565,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6512569518},{"date":"2021-07-23","current":40.291008,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6595638006},{"date":"2021-07-30","current":40.441211,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6620226279},{"date":"2021-08-06","current":26.659273,"twenty":21.539311,"median":26.475905,"eighty":45.716374,"marketCap":6800540504},{"date":"2021-08-13","current":26.656687,"twenty":21.539311,"median":26.475905,"eighty":45.716374,"marketCap":6799880833},{"date":"2021-08-20","current":26.090348,"twenty":21.539311,"median":26.454871,"eighty":45.716374,"marketCap":6655413051},{"date":"2021-08-27","current":26.729095,"twenty":21.539311,"median":26.426531,"eighty":45.716374,"marketCap":6818351600},{"date":"2021-09-03","current":26.713579,"twenty":21.539311,"median":26.41873,"eighty":45.716374,"marketCap":6814393579},{"date":"2021-09-10","current":26.566176,"twenty":21.539311,"median":26.379983,"eighty":45.716374,"marketCap":6776792375},{"date":"2021-09-17","current":25.630037,"twenty":21.539311,"median":26.373511,"eighty":45.716374,"marketCap":6537991748},{"date":"2021-09-24","current":25.813644,"twenty":21.539311,"median":26.309948,"eighty":45.716374,"marketCap":6584828335},{"date":"2021-10-01","current":25.211102,"twenty":21.539311,"median":26.236215,"eighty":45.716374,"marketCap":6431125169},{"date":"2021-10-08","current":24.644764,"twenty":21.54023,"median":26.201667,"eighty":45.691206,"marketCap":6286657387},{"date":"2021-10-15","current":24.882677,"twenty":21.54023,"median":26.158762,"eighty":45.691206,"marketCap":6347347049},{"date":"2021-10-22","current":25.619693,"twenty":21.54023,"median":26.109744,"eighty":45.691206,"marketCap":6535353067},{"date":"2021-10-29","current":23.386636,"twenty":21.54023,"median":26.06257,"eighty":45.691206,"marketCap":6850015772},{"date":"2021-11-05","current":23.310031,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6827577989},{"date":"2021-11-12","current":23.652924,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6928012320},{"date":"2021-11-19","current":22.993857,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6734969710},{"date":"2021-11-26","current":22.305845,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6533448877},{"date":"2021-12-03","current":21.517637,"twenty":21.532245,"median":26.002838,"eighty":45.691206,"marketCap":6302580350},{"date":"2021-12-10","current":22.550768,"twenty":21.532245,"median":25.968198,"eighty":45.691206,"marketCap":6605187685},{"date":"2021-12-17","current":21.072321,"twenty":21.515701,"median":25.964757,"eighty":45.691206,"marketCap":6172146154},{"date":"2021-12-23","current":20.876383,"twenty":21.458357,"median":25.964757,"eighty":45.691206,"marketCap":6114755108},{"date":"2021-12-31","current":21.695763,"twenty":21.395425,"median":25.964757,"eighty":45.691206,"marketCap":6354754029},{"date":"2022-01-07","current":20.992165,"twenty":21.369995,"median":25.963294,"eighty":45.666039,"marketCap":6148667999},{"date":"2022-01-14","current":20.321965,"twenty":21.301183,"median":25.963294,"eighty":45.666039,"marketCap":5952364534},{"date":"2022-01-21","current":19.896689,"twenty":21.246048,"median":25.963294,"eighty":45.666039,"marketCap":5827799877},{"date":"2022-01-28","current":20.02583,"twenty":21.135864,"median":25.963294,"eighty":45.666039,"marketCap":5865625794},{"date":"2022-02-04","current":17.420915,"twenty":21.08595,"median":25.962613,"eighty":45.640871,"marketCap":6168885299},{"date":"2022-02-11","current":17.748743,"twenty":21.051509,"median":25.962613,"eighty":45.640871,"marketCap":6284971734},{"date":"2022-02-18","current":17.750584,"twenty":20.981778,"median":25.962613,"eighty":45.640871,"marketCap":6285623905},{"date":"2022-02-25","current":17.103525,"twenty":20.909028,"median":25.962613,"eighty":45.640871,"marketCap":6056495085},{"date":"2022-03-04","current":16.500493,"twenty":20.822499,"median":25.962613,"eighty":45.640871,"marketCap":5842956538},{"date":"2022-03-11","current":15.587746,"twenty":20.775831,"median":25.962613,"eighty":45.640871,"marketCap":5519745627},{"date":"2022-03-18","current":17.061623,"twenty":20.744316,"median":25.962613,"eighty":45.640871,"marketCap":6041657059},{"date":"2022-03-25","current":16.768305,"twenty":20.713094,"median":25.962613,"eighty":45.640871,"marketCap":5937790878},{"date":"2022-04-01","current":16.43855,"twenty":20.676881,"median":25.962613,"eighty":45.640871,"marketCap":5821022065},{"date":"2022-04-08","current":15.881064,"twenty":20.648529,"median":25.962613,"eighty":45.640871,"marketCap":5623611808},{"date":"2022-04-14","current":16.092399,"twenty":20.617857,"median":25.962613,"eighty":45.640871,"marketCap":5698447069},{"date":"2022-04-22","current":15.333962,"twenty":20.582469,"median":25.962613,"eighty":45.640871,"marketCap":5429878582},{"date":"2022-04-29","current":14.169191,"twenty":20.553688,"median":25.962613,"eighty":45.640871,"marketCap":5172392166},{"date":"2022-05-06","current":13.142269,"twenty":20.516072,"median":25.962613,"eighty":45.640871,"marketCap":4797519501},{"date":"2022-05-13","current":13.751935,"twenty":20.487409,"median":25.962613,"eighty":45.640871,"marketCap":5020075117},{"date":"2022-05-20","current":13.016547,"twenty":20.482473,"median":25.962613,"eighty":45.640871,"marketCap":4751625264},{"date":"2022-05-27","current":13.304158,"twenty":20.459494,"median":25.962613,"eighty":45.640871,"marketCap":4856616190},{"date":"2022-06-03","current":13.791546,"twenty":20.424667,"median":25.962613,"eighty":45.640871,"marketCap":5034534945},{"date":"2022-06-10","current":12.956269,"twenty":20.36826,"median":25.962613,"eighty":45.640871,"marketCap":4729621178},{"date":"2022-06-17","current":12.293214,"twenty":20.295932,"median":25.962613,"eighty":45.640871,"marketCap":4487576228},{"date":"2022-06-24","current":13.22838,"twenty":20.200753,"median":25.963294,"eighty":45.666039,"marketCap":4828953910},{"date":"2022-07-01","current":12.31388,"twenty":20.029502,"median":25.963294,"eighty":45.666039,"marketCap":4495120487},{"date":"2022-07-08","current":12.839158,"twenty":20.005379,"median":25.963294,"eighty":45.666039,"marketCap":4686870381},{"date":"2022-07-15","current":12.632491,"twenty":19.918978,"median":25.963294,"eighty":45.666039,"marketCap":4611427800},{"date":"2022-07-22","current":13.157769,"twenty":19.877718,"median":25.963294,"eighty":45.666039,"marketCap":4803177695},{"date":"2022-07-29","current":14.034945,"twenty":19.761097,"median":25.963294,"eighty":45.666039,"marketCap":4652921220},{"date":"2022-08-05","current":14.022414,"twenty":19.544139,"median":25.963294,"eighty":45.666039,"marketCap":4648766871},{"date":"2022-08-12","current":14.307095,"twenty":19.401053,"median":25.963294,"eighty":45.666039,"marketCap":4743145469},{"date":"2022-08-19","current":14.211577,"twenty":19.321228,"median":25.963294,"eighty":45.666039,"marketCap":4711478966},{"date":"2022-08-26","current":13.724623,"twenty":19.232757,"median":25.963294,"eighty":45.666039,"marketCap":4550041890},{"date":"2022-09-02","current":13.260143,"twenty":19.104124,"median":25.963294,"eighty":45.666039,"marketCap":4396055756},{"date":"2022-09-09","current":13.92315,"twenty":19.072197,"median":25.963294,"eighty":45.666039,"marketCap":4615858544},{"date":"2022-09-16","current":13.297601,"twenty":18.963478,"median":25.963294,"eighty":45.666039,"marketCap":4408473993},{"date":"2022-09-23","current":12.634594,"twenty":18.834711,"median":25.963294,"eighty":45.666039,"marketCap":4188671205},{"date":"2022-09-30","current":12.604628,"twenty":18.774241,"median":25.963294,"eighty":45.666039,"marketCap":4178736615},{"date":"2022-10-07","current":13.629105,"twenty":18.676331,"median":25.963294,"eighty":45.666039,"marketCap":4518375386},{"date":"2022-10-14","current":13.436196,"twenty":18.59656,"median":25.963294,"eighty":45.666039,"marketCap":4454421468},{"date":"2022-10-21","current":13.608503,"twenty":18.52823,"median":25.963294,"eighty":45.666039,"marketCap":4511545356},{"date":"2022-10-28","current":13.961462,"twenty":18.459119,"median":25.963294,"eighty":45.666039,"marketCap":4784746561},{"date":"2022-11-04","current":13.778017,"twenty":18.143978,"median":25.963294,"eighty":45.666039,"marketCap":4721877848},{"date":"2022-11-11","current":14.791159,"twenty":17.935302,"median":25.963294,"eighty":45.666039,"marketCap":5069093017},{"date":"2022-11-18","current":15.519752,"twenty":17.638133,"median":25.919349,"eighty":45.666039,"marketCap":5318789794},{"date":"2022-11-25","current":16.150474,"twenty":17.373326,"median":25.83773,"eighty":45.666039,"marketCap":5534945212},{"date":"2022-12-02","current":16.523833,"twenty":17.239493,"median":25.758222,"eighty":45.666039,"marketCap":5662899282},{"date":"2022-12-09","current":15.860487,"twenty":17.097695,"median":25.679171,"eighty":45.666039,"marketCap":5435563411},{"date":"2022-12-16","current":15.302262,"twenty":16.9523,"median":25.619693,"eighty":45.666039,"marketCap":5244253443},{"date":"2022-12-23","current":15.5705,"twenty":16.862599,"median":25.534354,"eighty":45.666039,"marketCap":5336181609},{"date":"2022-12-30","current":15.873174,"twenty":16.798569,"median":25.211102,"eighty":45.666039,"marketCap":5439911365},{"date":"2023-01-06","current":16.802946,"twenty":16.716896,"median":25.001634,"eighty":45.666039,"marketCap":5758554266},{"date":"2023-01-13","current":16.860943,"twenty":16.660127,"median":24.696484,"eighty":45.666039,"marketCap":5778430626},{"date":"2023-01-20","current":16.101539,"twenty":16.588493,"median":24.241345,"eighty":45.666039,"marketCap":5518174533},{"date":"2023-01-27","current":16.601767,"twenty":16.552107,"median":23.88152,"eighty":45.666039,"marketCap":5689608141},{"date":"2023-02-03","current":18.645655,"twenty":16.552107,"median":23.693151,"eighty":45.666039,"marketCap":5807002894},{"date":"2023-02-10","current":17.867839,"twenty":16.552107,"median":23.514876,"eighty":45.527378,"marketCap":5564759753},{"date":"2023-02-17","current":18.155033,"twenty":16.552107,"median":23.461438,"eighty":45.128582,"marketCap":5654203374},{"date":"2023-02-24","current":17.562672,"twenty":16.552107,"median":23.376828,"eighty":44.947563,"marketCap":5469718695},{"date":"2023-03-03","current":17.965953,"twenty":16.552107,"median":23.298801,"eighty":44.746118,"marketCap":5595316419},{"date":"2023-03-10","current":17.235256,"twenty":16.552107,"median":23.15561,"eighty":44.532322,"marketCap":5367748266},{"date":"2023-03-17","current":17.169374,"twenty":16.552107,"median":23.01953,"eighty":44.299382,"marketCap":5347229826},{"date":"2023-03-24","current":17.349053,"twenty":16.552107,"median":22.962685,"eighty":44.132784,"marketCap":5403189207},{"date":"2023-03-31","current":18.015864,"twenty":16.561531,"median":22.886839,"eighty":44.00298,"marketCap":5610860691},{"date":"2023-04-06","current":17.874117,"twenty":16.561531,"median":22.817132,"eighty":43.863432,"marketCap":5566714957},{"date":"2023-04-14","current":17.61458,"twenty":16.542682,"median":22.683538,"eighty":43.605506,"marketCap":5485884738},{"date":"2023-04-21","current":17.714402,"twenty":16.533258,"median":22.629555,"eighty":43.456516,"marketCap":5516973284},{"date":"2023-04-28","current":18.701214,"twenty":16.533258,"median":22.544559,"eighty":43.279495,"marketCap":5438406501},{"date":"2023-05-05","current":17.232443,"twenty":16.522513,"median":22.440037,"eighty":42.967441,"marketCap":5011280511},{"date":"2023-05-12","current":16.924214,"twenty":16.522513,"median":22.321732,"eighty":42.815622,"marketCap":4921646130},{"date":"2023-05-19","current":16.403666,"twenty":16.491748,"median":22.272475,"eighty":42.587879,"marketCap":4770268133},{"date":"2023-05-26","current":15.778582,"twenty":16.4227,"median":22.188495,"eighty":42.414151,"marketCap":4588490455},{"date":"2023-06-02","current":15.695379,"twenty":16.365427,"median":22.13566,"eighty":42.165309,"marketCap":4564294791},{"date":"2023-06-09","current":16.542337,"twenty":16.335715,"median":22.02999,"eighty":41.941446,"marketCap":4810594239},{"date":"2023-06-16","current":16.503936,"twenty":16.291247,"median":21.98864,"eighty":41.892176,"marketCap":4799427009},{"date":"2023-06-23","current":16.05379,"twenty":16.260895,"median":21.855069,"eighty":41.68426,"marketCap":4668522265},{"date":"2023-06-30","current":16.324731,"twenty":16.237471,"median":21.727554,"eighty":41.460158,"marketCap":4747313272},{"date":"2023-07-07","current":16.134859,"twenty":16.215927,"median":21.673926,"eighty":41.391795,"marketCap":4692097527},{"date":"2023-07-14","current":16.606339,"twenty":16.213794,"median":21.590533,"eighty":41.241603,"marketCap":4829206287},{"date":"2023-07-21","current":16.442067,"twenty":16.213794,"median":21.529635,"eighty":41.090739,"marketCap":4781435362},{"date":"2023-07-28","current":16.448467,"twenty":16.213794,"median":21.483962,"eighty":41.037965,"marketCap":4783296567},{"date":"2023-08-04","current":15.999152,"twenty":16.181479,"median":21.379565,"eighty":40.929968,"marketCap":4671624273},{"date":"2023-08-11","current":15.895893,"twenty":16.155705,"median":21.299485,"eighty":40.869324,"marketCap":4641473622},{"date":"2023-08-18","current":15.711057,"twenty":16.101539,"median":21.138148,"eighty":40.676665,"marketCap":4587502999},{"date":"2023-08-25","current":14.877195,"twenty":16.047166,"median":21.088125,"eighty":40.603593,"marketCap":4344021890},{"date":"2023-09-01","current":15.404397,"twenty":16.028189,"median":21.052282,"eighty":40.550819,"marketCap":4497960828},{"date":"2023-09-08","current":15.154449,"twenty":15.998878,"median":20.940229,"eighty":40.441211,"marketCap":4424977826},{"date":"2023-09-15","current":15.068332,"twenty":15.934675,"median":20.876383,"eighty":40.189519,"marketCap":4399832421},{"date":"2023-09-22","current":14.74697,"twenty":15.911235,"median":20.792608,"eighty":39.927011,"marketCap":4305997133},{"date":"2023-09-29","current":15.240566,"twenty":15.881064,"median":20.76406,"eighty":39.521164,"marketCap":4450123230},{"date":"2023-10-06","current":14.915002,"twenty":15.828363,"median":20.733498,"eighty":39.367221,"marketCap":4355061336},{"date":"2023-10-13","current":14.906601,"twenty":15.811834,"median":20.680444,"eighty":39.144807,"marketCap":4352608126},{"date":"2023-10-20","current":15.335084,"twenty":15.778582,"median":20.653138,"eighty":39.071473,"marketCap":4477721844},{"date":"2023-10-27","current":15.209903,"twenty":15.762786,"median":20.620124,"eighty":38.590979,"marketCap":4315809973},{"date":"2023-11-03","current":16.403006,"twenty":15.751194,"median":20.580424,"eighty":38.117024,"marketCap":4654352976},{"date":"2023-11-10","current":16.381347,"twenty":15.751194,"median":20.55123,"eighty":34.676544,"marketCap":4648207121},{"date":"2023-11-17","current":16.321639,"twenty":15.751021,"median":20.518463,"eighty":33.833352,"marketCap":4631264945},{"date":"2023-11-24","current":16.084939,"twenty":15.751021,"median":20.489791,"eighty":33.491008,"marketCap":4564101317},{"date":"2023-11-30","current":16.566868,"twenty":15.751021,"median":20.470422,"eighty":33.3781,"marketCap":4700848884},{"date":"2023-12-08","current":17.063725,"twenty":15.750848,"median":20.456292,"eighty":32.85192,"marketCap":4841831995},{"date":"2023-12-15","current":17.569112,"twenty":15.748835,"median":20.398672,"eighty":32.566031,"marketCap":4985235417},{"date":"2023-12-21","current":17.336676,"twenty":15.746822,"median":20.365799,"eighty":32.403182,"marketCap":4919281944},{"date":"2023-12-29","current":17.153287,"twenty":15.740782,"median":20.321965,"eighty":32.243953,"marketCap":4867245260},{"date":"2024-01-05","current":16.396274,"twenty":15.740718,"median":20.241891,"eighty":31.94214,"marketCap":4652442665},{"date":"2024-01-12","current":16.541279,"twenty":15.740718,"median":20.042559,"eighty":31.174221,"marketCap":4693587951},{"date":"2024-01-19","current":16.526352,"twenty":15.740654,"median":20.016784,"eighty":29.640552,"marketCap":4689352407},{"date":"2024-01-26","current":16.716139,"twenty":15.740718,"median":19.971002,"eighty":29.180958,"marketCap":4743204325},{"date":"2024-02-02","current":17.500874,"twenty":15.740718,"median":19.895388,"eighty":28.850919,"marketCap":4965872930},{"date":"2024-02-09","current":18.790143,"twenty":15.740718,"median":19.837649,"eighty":27.683136,"marketCap":4723841838},{"date":"2024-02-16","current":19.671043,"twenty":15.740718,"median":19.624536,"eighty":27.683136,"marketCap":4945300287},{"date":"2024-02-23","current":19.723994,"twenty":15.740718,"median":19.591484,"eighty":27.683136,"marketCap":4958611997},{"date":"2024-03-01","current":19.66788,"twenty":15.740782,"median":19.564116,"eighty":27.572018,"marketCap":4944504944},{"date":"2024-03-08","current":19.1898,"twenty":15.740782,"median":19.445334,"eighty":27.572018,"marketCap":4824315623},{"date":"2024-03-15","current":18.913893,"twenty":15.740782,"median":19.395709,"eighty":27.572018,"marketCap":4754952632},{"date":"2024-03-22","current":18.730748,"twenty":15.740782,"median":19.313482,"eighty":27.572018,"marketCap":4708909957},{"date":"2024-03-28","current":18.937678,"twenty":15.740782,"median":19.282561,"eighty":27.572018,"marketCap":4760932200},{"date":"2024-04-05","current":17.893513,"twenty":15.740718,"median":19.249952,"eighty":27.683136,"marketCap":4498429156},{"date":"2024-04-12","current":17.943462,"twenty":15.740718,"median":19.182402,"eighty":27.683136,"marketCap":4510986250},{"date":"2024-04-19","current":17.870426,"twenty":15.740718,"median":19.111841,"eighty":27.683136,"marketCap":4492625017},{"date":"2024-04-26","current":18.986004,"twenty":15.740782,"median":19.093086,"eighty":27.572018,"marketCap":4698997916},{"date":"2024-05-03","current":19.591556,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4848871030},{"date":"2024-05-10","current":19.825224,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4906703249},{"date":"2024-05-17","current":20.068888,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4967009760},{"date":"2024-05-24","current":20.202665,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":5000119217},{"date":"2024-05-31","current":20.0235,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4955776194},{"date":"2024-06-07","current":19.992445,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4948090070},{"date":"2024-06-14","current":19.557671,"twenty":15.740718,"median":19.070558,"eighty":27.683136,"marketCap":4840484336},{"date":"2024-06-21","current":19.593504,"twenty":15.740654,"median":19.062367,"eighty":27.794254,"marketCap":4849352940},{"date":"2024-06-28","current":18.740677,"twenty":15.740463,"median":19.032998,"eighty":28.127608,"marketCap":4638280153},{"date":"2024-07-05","current":18.296348,"twenty":15.740463,"median":18.998805,"eighty":28.127608,"marketCap":4528309457},{"date":"2024-07-12","current":18.912676,"twenty":15.740463,"median":18.963953,"eighty":28.127608,"marketCap":4680849455},{"date":"2024-07-15","current":18.824288,"twenty":15.740463,"median":18.96322,"eighty":28.127608,"marketCap":4658973564},{"date":"2024-08-02","current":20.36126,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4630292950},{"date":"2024-08-09","current":21.064171,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4790139938},{"date":"2024-08-16","current":20.57754,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4679476639},{"date":"2024-08-23","current":20.999802,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4775501935},{"date":"2024-08-30","current":20.719152,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4711680244},{"date":"2024-09-06","current":20.981778,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4771403294},{"date":"2024-09-13","current":20.974054,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4769646734},{"date":"2024-09-20","current":21.23668,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4829369784},{"date":"2024-09-27","current":21.146564,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4808876581},{"date":"2024-10-04","current":20.85304,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4742127289},{"date":"2024-10-11","current":20.456526,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4651957194},{"date":"2024-10-18","current":21.51733,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4893191475},{"date":"2024-10-25","current":19.769063,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4495623327},{"date":"2024-10-31","current":20.846174,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4462248682},{"date":"2024-11-08","current":23.28338,"twenty":15.698515,"median":18.913285,"eighty":28.855262,"marketCap":4983947091},{"date":"2024-11-15","current":22.62866,"twenty":15.698515,"median":18.913285,"eighty":28.855262,"marketCap":4843800511},{"date":"2024-11-22","current":21.640042,"twenty":15.698515,"median":18.972166,"eighty":28.855262,"marketCap":4632180935},{"date":"2024-11-29","current":23.310005,"twenty":15.698515,"median":18.989193,"eighty":28.855262,"marketCap":4989646435},{"date":"2024-12-06","current":23.481009,"twenty":15.698515,"median":19.032998,"eighty":28.855262,"marketCap":5026250902},{"date":"2024-12-13","current":23.694764,"twenty":15.698515,"median":19.12162,"eighty":28.855262,"marketCap":5072006486},{"date":"2024-12-20","current":23.422227,"twenty":15.698515,"median":19.130285,"eighty":28.855262,"marketCap":5013668116},{"date":"2024-12-27","current":23.128313,"twenty":15.698515,"median":19.130285,"eighty":28.855262,"marketCap":4950754188},{"date":"2025-01-03","current":22.088928,"twenty":15.698515,"median":19.130285,"eighty":28.855262,"marketCap":4728267661},{"date":"2025-01-10","current":22.075569,"twenty":15.695379,"median":19.12558,"eighty":28.856709,"marketCap":4725407937},{"date":"2025-01-17","current":22.134351,"twenty":15.695379,"median":19.12558,"eighty":28.856709,"marketCap":4737990723},{"date":"2025-01-24","current":23.919207,"twenty":15.695379,"median":19.12558,"eighty":28.856709,"marketCap":5120049849},{"date":"2025-01-31","current":24.14365,"twenty":15.695379,"median":19.168188,"eighty":28.856709,"marketCap":5168093212},{"date":"2025-02-07","current":20.406015,"twenty":15.695379,"median":19.168188,"eighty":28.856709,"marketCap":4556112276},{"date":"2025-02-14","current":21.156576,"twenty":15.695379,"median":19.261882,"eighty":28.856709,"marketCap":4723692103},{"date":"2025-02-21","current":23.131599,"twenty":15.695379,"median":19.290764,"eighty":28.856709,"marketCap":5164661544},{"date":"2025-02-28","current":22.962531,"twenty":15.695379,"median":19.369834,"eighty":28.856709,"marketCap":5126913187},{"date":"2025-03-07","current":20.764126,"twenty":15.695154,"median":19.424594,"eighty":28.864671,"marketCap":4636068617},{"date":"2025-03-14","current":19.323997,"twenty":15.748835,"median":19.514173,"eighty":28.864671,"marketCap":4314526792},{"date":"2025-03-21","current":18.927404,"twenty":15.778077,"median":19.514515,"eighty":28.864671,"marketCap":4225978269},{"date":"2025-03-28","current":19.026552,"twenty":15.820579,"median":19.514515,"eighty":28.864671,"marketCap":4248115400},{"date":"2025-04-04","current":16.65443,"twenty":15.848781,"median":19.514515,"eighty":28.864671,"marketCap":3718484546},{"date":"2025-04-11","current":16.272709,"twenty":15.873174,"median":19.514173,"eighty":28.856709,"marketCap":3633256592},{"date":"2025-04-17","current":16.089285,"twenty":15.895893,"median":19.514173,"eighty":28.856709,"marketCap":3592302900},{"date":"2025-04-25","current":16.349549,"twenty":15.918895,"median":19.514515,"eighty":28.864671,"marketCap":3650412868}],"updateTime":1745740436152}}}