US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Collegium Pharmaceutical

29.79

-0.3200-1.06%

Post-market: 29.790.00000.00%16:20 EDT

Volume:219.72K

Turnover:6.56M

Market Cap:957.52M

PE:23.75

High:30.23

Open:29.99

Low:29.60

Close:30.11

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COLL/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLL\",,,,,undefined,":{"symbol":"COLL","market":"US","secType":"STK","nameCN":"Collegium Pharmaceutical","latestPrice":29.79,"timestamp":1750881600000,"preClose":30.11,"halted":0,"volume":219721,"hourTrading":{"tag":"盘后","latestPrice":29.79,"preClose":29.79,"latestTime":"16:20 EDT","volume":7215,"amount":214934.85,"timestamp":1750882800556},"delay":0,"floatShares":27235291,"shares":32142192,"eps":1.254534,"marketStatus":"Post-Mkt","change":-0.32,"latestTime":"06-25 17:20:53 EDT","open":29.99,"high":30.23,"low":29.6,"amount":6562417.6537,"amplitude":0.020923,"askPrice":33.74,"askSize":100,"bidPrice":26.42,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.254534,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750896000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1430971200000,"exchange":"NASDAQ","adjPreClose":30.11,"postHourTrading":{"tag":"盘后","latestPrice":29.79,"preClose":29.79,"latestTime":"16:20 EDT","volume":7215,"amount":214934.85,"timestamp":1750882800556},"volumeRatio":0.559094,"impliedVol":0.2974,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLL\",,,,,undefined,":{"symbol":"COLL","floatShares":27235291,"roa":"7.95%","roe":"19.23%","lyrEps":2.14384,"volumeRatio":0.559094,"shares":32142192,"dividePrice":0,"high":30.23,"amplitude":0.020923,"preClose":30.11,"low":29.6,"week52Low":23.23,"pbRate":"4.08","psRate":"1.44","week52High":42.2873,"institutionHeld":0,"latestPrice":29.79,"eps":1.254534,"divideRate":0,"volume":219721,"delay":0,"ttmEps":1.254534,"open":29.99,"prevYearClose":28.65,"prevWeekClose":29.83,"prevMonthClose":29.14,"prevQuarterClose":29.85,"fiveDayClose":29.44,"twentyDayClose":29.48,"sixtyDayClose":29.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COLL\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13690799","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021010531-COLL","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COLL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021010531/0001558370-21-010531-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021010531/coll-20210805xex99d1.htm","primary":true,"translateUrl":"","linkName":"coll-20210805xex99d1.htm","type":"EX-99.1","id":"NTFILE9nPRDvXR5k8PpUch","market":"us","size":244325},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021010531/coll-20210805x8k.htm","primary":false,"translateUrl":"","linkName":"coll-20210805x8k.htm","type":"8-K","id":"NTFILEEwfEVqtiVEmYcrmU","market":"us","size":39952},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021010531/coll-20210805xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"coll-20210805xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEEiQdEzCiHz4ErBQ4","market":"us","size":10048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12842712","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921075715-COLL","pdf_url":null,"pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COLL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921075715/0001104659-21-075715-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921075715/tm2118117d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2118117d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4CFxYZBmpb3g3Uef","market":"us","size":40729},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921075715/tm2118117d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2118117d1_8k.htm","type":"8-K","id":"NTFILEHSbfGXutTCXAFU1W","market":"us","size":22583},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921075715/tm2118117d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2118117d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEFJL5cPV2ZPbw93jA","market":"us","size":211363},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921075715/tm2118117d1_ex99-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2118117d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE2y9mWhGxXWWWGBjJ","market":"us","size":426255},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921075715/tm2118117d1_ex99-1img003.jpg","primary":false,"translateUrl":null,"linkName":"tm2118117d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILE6rhhyFdqcDeBySAj","market":"us","size":330689},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921075715/tm2118117d1_ex99-1img004.jpg","primary":false,"translateUrl":null,"linkName":"tm2118117d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILEAvp44KDX2mBT2Fef","market":"us","size":330282},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921075715/tm2118117d1_ex99-1img005.jpg","primary":false,"translateUrl":null,"linkName":"tm2118117d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILE8Cd6HLKWuejeynir","market":"us","size":351468},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921075715/tm2118117d1_ex99-1img006.jpg","primary":false,"translateUrl":null,"linkName":"tm2118117d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILE8cwPCs7FN543KL4y","market":"us","size":345056},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921075715/tm2118117d1_ex99-1img007.jpg","primary":false,"translateUrl":null,"linkName":"tm2118117d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILEHvBAVoSQsNNnoSir","market":"us","size":247253},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921075715/tm2118117d1_ex99-1img008.jpg","primary":false,"translateUrl":null,"linkName":"tm2118117d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILEBsG5MVvfkMux363M","market":"us","size":207207},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921075715/tm2118117d1_ex99-1img009.jpg","primary":false,"translateUrl":null,"linkName":"tm2118117d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILE78afxym5jBXRE9N3","market":"us","size":434055},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921075715/tm2118117d1_ex99-1img010.jpg","primary":false,"translateUrl":null,"linkName":"tm2118117d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILEYmw2ZAJefHZ3CAwT","market":"us","size":450080},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921075715/tm2118117d1_ex99-1img011.jpg","primary":false,"translateUrl":null,"linkName":"tm2118117d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILE9ivR668yfnm4dUqJ","market":"us","size":477269},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921075715/tm2118117d1_ex99-1img012.jpg","primary":false,"translateUrl":null,"linkName":"tm2118117d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILEC9Ht8H3g1Fz8sY7s","market":"us","size":426247},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921075715/tm2118117d1_ex99-1img013.jpg","primary":false,"translateUrl":null,"linkName":"tm2118117d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILEH7XVQbKb4DvtmPaU","market":"us","size":283271},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921075715/tm2118117d1_ex99-1img014.jpg","primary":false,"translateUrl":null,"linkName":"tm2118117d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILEGddfrqSY7ahNPzBc","market":"us","size":278396},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921075715/tm2118117d1_ex99-1img015.jpg","primary":false,"translateUrl":null,"linkName":"tm2118117d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILE5Mpm49yNRpSF4kZf","market":"us","size":231105},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921075715/tm2118117d1_ex99-1img016.jpg","primary":false,"translateUrl":null,"linkName":"tm2118117d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILE8E5LskytU6yEwNu2","market":"us","size":350026},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921075715/tm2118117d1_ex99-1img017.jpg","primary":false,"translateUrl":null,"linkName":"tm2118117d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILE5g7tgNkJurfx64x1","market":"us","size":275521},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921075715/tm2118117d1_ex99-1img018.jpg","primary":false,"translateUrl":null,"linkName":"tm2118117d1_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILEFJMB77jHwD8TtmSe","market":"us","size":451583},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921075715/tm2118117d1_ex99-1img019.jpg","primary":false,"translateUrl":null,"linkName":"tm2118117d1_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILEDvWmZbLorHux55KG","market":"us","size":293649},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921075715/tm2118117d1_ex99-1img020.jpg","primary":false,"translateUrl":null,"linkName":"tm2118117d1_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILE7oExaunwTYkowX6V","market":"us","size":313822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12791350","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921071141-COLL","pdf_url":null,"pub_time":1621785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COLL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921071141/0001104659-21-071141-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921071141/tm2117196d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2117196d1_8k.htm","type":"8-K","id":"NTFILEDuQk7Xa33FSDTLZV","market":"us","size":44261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-24 00:00","pubTimestamp":1621785600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12791349","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021006197-COLL","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COLL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021006197/0001558370-21-006197-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021006197/coll-20210506xex99d1.htm","primary":true,"translateUrl":null,"linkName":"coll-20210506xex99d1.htm","type":"EX-99.1","id":"NTFILEEabmwa7xwbQ9mWdW","market":"us","size":158041},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021006197/coll-20210506x8k.htm","primary":false,"translateUrl":null,"linkName":"coll-20210506x8k.htm","type":"8-K","id":"NTFILEDgHYcsE6B1XukkX6","market":"us","size":40943},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021006197/coll-20210506xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"coll-20210506xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE7ansD4fgQKhUpC8y","market":"us","size":5960}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12791347","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021006208-COLL","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COLL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021006208/0001558370-21-006208-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":92652,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021006208/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92653,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021006208/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92654,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021006208/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92655,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021006208/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92656,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021006208/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12478088","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721007943-COLL","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"COLL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000083423721007943/0000834237-21-007943-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12478097","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021001814-COLL","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"COLL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021001814/0001558370-21-001814-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021001814/coll-20201231x10k.htm","primary":true,"translateUrl":null,"linkName":"coll-20201231x10k.htm","type":"10-K","id":"NTFILE9Tfjsz2Ei9ZZmDRV","market":"us","size":2938337},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021001814/coll-20201231xex4d5.htm","primary":false,"translateUrl":null,"linkName":"coll-20201231xex4d5.htm","type":"EX-4.5","id":"NTFILEHEMJ6xCjzNBKiCdN","market":"us","size":20482},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021001814/coll-20201231xex21d1.htm","primary":false,"translateUrl":null,"linkName":"coll-20201231xex21d1.htm","type":"EX-21.1","id":"NTFILEB3wH4JghcibeX98a","market":"us","size":4398},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021001814/coll-20201231xex23d1.htm","primary":false,"translateUrl":null,"linkName":"coll-20201231xex23d1.htm","type":"EX-23.1","id":"NTFILECQ52Dp1M1TVAkEr5","market":"us","size":2971},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021001814/coll-20201231xex31d1.htm","primary":false,"translateUrl":null,"linkName":"coll-20201231xex31d1.htm","type":"EX-31.1","id":"NTFILEFBVjENZcPsYhFqPq","market":"us","size":12585},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021001814/coll-20201231xex31d2.htm","primary":false,"translateUrl":null,"linkName":"coll-20201231xex31d2.htm","type":"EX-31.2","id":"NTFILE31q1KcSM9N8S4FfW","market":"us","size":13153},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021001814/coll-20201231xex32d1.htm","primary":false,"translateUrl":null,"linkName":"coll-20201231xex32d1.htm","type":"EX-32.1","id":"NTFILEBAu1Ru2NeR1asaJn","market":"us","size":6545},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021001814/coll-20201231xex32d2.htm","primary":false,"translateUrl":null,"linkName":"coll-20201231xex32d2.htm","type":"EX-32.2","id":"NTFILE4596NT9rEKRkNWP5","market":"us","size":6824},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021001814/coll-20201231x10k001.jpg","primary":false,"translateUrl":null,"linkName":"coll-20201231x10k001.jpg","type":"GRAPHIC","id":"NTFILEFjrR5p43LfYeEHZP","market":"us","size":5987},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021001814/coll-20201231x10k003.jpg","primary":false,"translateUrl":null,"linkName":"coll-20201231x10k003.jpg","type":"GRAPHIC","id":"NTFILE7QNspPnAjg8tQ41k","market":"us","size":48100}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11976854","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021001798-COLL","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COLL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021001798/0001558370-21-001798-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021001798/coll-20210225xex99d1.htm","primary":true,"translateUrl":null,"linkName":"coll-20210225xex99d1.htm","type":"EX-99.1","id":"NTFILEGrzVSVKzNEjuYXFn","market":"us","size":258893},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021001798/coll-20210225x8k.htm","primary":false,"translateUrl":null,"linkName":"coll-20210225x8k.htm","type":"8-K","id":"NTFILE3SbJEbisHS8JYDG7","market":"us","size":45907},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837021001798/coll-20210225xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"coll-20210225xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE9mG1TtpqY4ET1z3i","market":"us","size":3682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11866051","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521044746-COLL","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"COLL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000119312521044746/0001193125-21-044746-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224962/000119312521044746/d133723dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d133723dsc13ga.htm","type":"SC 13G/A","id":"NTFILEACV1ykedTm1dyHza","market":"us","size":60444},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224962/000119312521044746/d133723dex1.htm","primary":false,"translateUrl":null,"linkName":"d133723dex1.htm","type":"EX-1","id":"NTFILE8Ugb4YE9BMbbC2sD","market":"us","size":4346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11860992","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921022999-COLL","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"COLL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921022999/0001104659-21-022999-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921022999/tm216579d1_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm216579d1_sc13g.htm","type":"SC 13G","id":"NTFILEDtjidyxBzTn6Qenn","market":"us","size":83127}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11818526","market":"us","labels":[],"media":"sec.gov","original_id":"AN127417321000044-COLL","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"COLL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000127417321000044/0001274173-21-000044-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11818527","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017795-COLL","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"COLL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921017795/0001104659-21-017795-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017795/tv0581-collegiumpharmaceutic.htm","primary":true,"translateUrl":null,"linkName":"tv0581-collegiumpharmaceutic.htm","type":"SC 13G/A","id":"NTFILE7BUDpFp21Nb72WMQ","market":"us","size":12363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666647","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877721000005-COLL","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"COLL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000003877721000005/0000038777-21-000005-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877721000005/coll20a2.htm","primary":true,"translateUrl":null,"linkName":"coll20a2.htm","type":"SC 13G/A","id":"NTFILEBHHWrVxm9NSgm6iZ","market":"us","size":169281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11666646","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002804-COLL","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"COLL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000083423721002804/0000834237-21-002804-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11383659","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921001485-COLL","pdf_url":null,"pub_time":1609862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COLL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921001485/0001104659-21-001485-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921001485/tm211743d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm211743d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGhadJQJqi4X651Y9","market":"us","size":18539},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921001485/tm211743d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm211743d1_8k.htm","type":"8-K","id":"NTFILE5JXFs4CWwPkNnXVA","market":"us","size":28774},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465921001485/tm211743d1_img-001.jpg","primary":false,"translateUrl":null,"linkName":"tm211743d1_img-001.jpg","type":"GRAPHIC","id":"NTFILEG7xVy856s2jJ6vZw","market":"us","size":3440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-06 00:00","pubTimestamp":1609862400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11314656","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920140581-COLL","pdf_url":null,"pub_time":1609257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COLL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920140581/0001104659-20-140581-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920140581/tm2039449d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2039449d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEBV9shG6zTzJinVBW","market":"us","size":83955},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920140581/tm2039449d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2039449d1_8k.htm","type":"8-K","id":"NTFILEC5i5DqrJqTU5iM4f","market":"us","size":34841},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920140581/tm2039449d1_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tm2039449d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEFUGcMnJviiqYWk8U","market":"us","size":81473},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920140581/tm2039449d1_ex10-3.htm","primary":false,"translateUrl":null,"linkName":"tm2039449d1_ex10-3.htm","type":"EX-10.3","id":"NTFILE98aMRkktQuFh2NbB","market":"us","size":80875},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920140581/tm2039449d1_ex10-4.htm","primary":false,"translateUrl":null,"linkName":"tm2039449d1_ex10-4.htm","type":"EX-10.4","id":"NTFILE2zrDXagritvnKbcN","market":"us","size":76089},{"description":"EXHIBIT 10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920140581/tm2039449d1_ex10-5.htm","primary":false,"translateUrl":null,"linkName":"tm2039449d1_ex10-5.htm","type":"EX-10.5","id":"NTFILEyyPT6DtZ5vht2zhm","market":"us","size":78562},{"description":"EXHIBIT 10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920140581/tm2039449d1_ex10-6.htm","primary":false,"translateUrl":null,"linkName":"tm2039449d1_ex10-6.htm","type":"EX-10.6","id":"NTFILEErYNfT2VQ5T1AYCk","market":"us","size":85409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-30 00:00","pubTimestamp":1609257600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10741783","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020012856-COLL","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COLL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000155837020012856/0001558370-20-012856-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837020012856/coll-20201105xex99d1.htm","primary":true,"translateUrl":null,"linkName":"coll-20201105xex99d1.htm","type":"EX-99.1","id":"NTFILEGV6fjoLZK6gcNnBD","market":"us","size":270856},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837020012856/coll-20201105x8k.htm","primary":false,"translateUrl":null,"linkName":"coll-20201105x8k.htm","type":"8-K","id":"NTFILEFX8FTVJHXXugj2b8","market":"us","size":45544},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837020012856/coll-20201105xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"coll-20201105xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE9avrHsr651ZT5NQY","market":"us","size":3682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10741279","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020012836-COLL","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COLL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1267565/000155837020012836/0001558370-20-012836-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837020012836/coll-20200930x10q.htm","primary":true,"translateUrl":null,"linkName":"coll-20200930x10q.htm","type":"10-Q","id":"NTFILE7ZyqEWfLWyhrpwjq","market":"us","size":2188567},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837020012836/coll-20200930xex31d1.htm","primary":false,"translateUrl":null,"linkName":"coll-20200930xex31d1.htm","type":"EX-31.1","id":"NTFILE64PykCVgMyPDqze6","market":"us","size":13409},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837020012836/coll-20200930xex31d2.htm","primary":false,"translateUrl":null,"linkName":"coll-20200930xex31d2.htm","type":"EX-31.2","id":"NTFILEBhRdpGMRpsp1Es7Z","market":"us","size":13433},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837020012836/coll-20200930xex32d1.htm","primary":false,"translateUrl":null,"linkName":"coll-20200930xex32d1.htm","type":"EX-32.1","id":"NTFILEHbaHBAFu6Axh8zin","market":"us","size":7722},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837020012836/coll-20200930xex32d2.htm","primary":false,"translateUrl":null,"linkName":"coll-20200930xex32d2.htm","type":"EX-32.2","id":"NTFILEDKBGFYbFcyLuGZkR","market":"us","size":7560},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837020012836/coll-20200930x10q001.jpg","primary":false,"translateUrl":null,"linkName":"coll-20200930x10q001.jpg","type":"GRAPHIC","id":"NTFILE5fiNFsnp3NWPaMxD","market":"us","size":5496}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":49930,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1267565/000155837020012836/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49931,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1267565/000155837020012836/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49932,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1267565/000155837020012836/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49933,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1267565/000155837020012836/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49934,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Parenthetical)","name_zh":"合并现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1267565/000155837020012836/R6.htm","cdn_url":"https://static.tigerbbs.com/c96a9540729d3bf792b128ea2bac7fd6","translation_url":"https://static.tigerbbs.com/5db5dce21864e3294250beb17f3f7710","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10421535","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920110179-COLL","pdf_url":null,"pub_time":1601395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COLL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920110179/0001104659-20-110179-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920110179/tm2031781d2_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2031781d2_ex10-1.htm","type":"EX-10.1","id":"NTFILE2odgdTj9dTQdHvhH","market":"us","size":167355},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920110179/tm2031781d2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2031781d2_8k.htm","type":"8-K","id":"NTFILEeRXU8UtKykgr1Qzz","market":"us","size":26376},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920110179/tm2031781d2_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2031781d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEDK8F6ovvBaHJNiET","market":"us","size":5059},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920110179/coll-20200929.xsd","primary":false,"translateUrl":null,"linkName":"coll-20200929.xsd","type":"EX-101.SCH","id":"NTFILE4uq4FnJKTgrZ1gMR","market":"us","size":3207},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920110179/coll-20200929_lab.xml","primary":false,"translateUrl":null,"linkName":"coll-20200929_lab.xml","type":"EX-101.LAB","id":"NTFILEE93SL4p2froPC2w2","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920110179/coll-20200929_pre.xml","primary":false,"translateUrl":null,"linkName":"coll-20200929_pre.xml","type":"EX-101.PRE","id":"NTFILE2ctkRXZNUsra59nj","market":"us","size":22724},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920110179/tm2031781d2_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2031781d2_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE6poi1W6zS293Rcxu","market":"us","size":8421},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920110179/tm2031781d2_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2031781d2_8k_htm.xml","type":"XML","id":"NTFILE42BRRifaToMmjTq7","market":"us","size":3626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-30 00:00","pubTimestamp":1601395200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10405691","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920108894-COLL","pdf_url":null,"pub_time":1600963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COLL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920108894/0001104659-20-108894-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920108894/tm2031781d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2031781d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEH8pVvVpoD3oFHWMs","market":"us","size":8519},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920108894/tm2031781d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2031781d1_8k.htm","type":"8-K","id":"NTFILEEKKchNbfg9NFobDY","market":"us","size":25500},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920108894/tm2031781d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2031781d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE4ZmrCmXngzcDDVMu","market":"us","size":3643},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920108894/coll-20200924.xsd","primary":false,"translateUrl":null,"linkName":"coll-20200924.xsd","type":"EX-101.SCH","id":"NTFILE9PyxXUKrvBH1M24B","market":"us","size":3207},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920108894/coll-20200924_lab.xml","primary":false,"translateUrl":null,"linkName":"coll-20200924_lab.xml","type":"EX-101.LAB","id":"NTFILECjNGMtuNVs77kFFR","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920108894/coll-20200924_pre.xml","primary":false,"translateUrl":null,"linkName":"coll-20200924_pre.xml","type":"EX-101.PRE","id":"NTFILE9TTPRaYN3jNm71iW","market":"us","size":22724}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-25 00:00","pubTimestamp":1600963200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":8,"totalSize":224,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"COLL","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.23},{"market":"US","date":"2025-02-27","symbol":"COLL","fiscalQuarterEnding":"2024/12","expectedEps":1.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.63},{"market":"US","date":"2024-11-07","symbol":"COLL","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.48},{"market":"US","date":"2024-08-08","symbol":"COLL","fiscalQuarterEnding":"2024/06","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2024-05-09","symbol":"COLL","fiscalQuarterEnding":"2024/03","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":1.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COLL","date":"2025-06-24","current":21.880182,"percent":0.744053,"low":-75.561588,"twenty":-18.05205,"median":11.347652,"eighty":29.581769,"high":3886.751202,"avg":185.413534,"sd":754.0089,"marketCap":960408696},"quantilePoints":[{"date":"2020-06-26","current":-44.627009,"twenty":-23.301721,"median":-13.469125,"eighty":-8.47404,"marketCap":561050762},{"date":"2020-07-02","current":-47.685899,"twenty":-23.357411,"median":-13.475703,"eighty":-8.50409,"marketCap":599507118},{"date":"2020-07-10","current":-45.692158,"twenty":-23.482979,"median":-13.509122,"eighty":-8.537728,"marketCap":574441815},{"date":"2020-07-17","current":-47.221603,"twenty":-23.598675,"median":-13.521004,"eighty":-8.541652,"marketCap":593669993},{"date":"2020-07-24","current":-45.801404,"twenty":-23.903563,"median":-13.558112,"eighty":-8.548019,"marketCap":575815256},{"date":"2020-07-31","current":-43.097565,"twenty":-24.112844,"median":-13.599787,"eighty":-8.570746,"marketCap":541822584},{"date":"2020-08-07","current":3196.238202,"twenty":-24.112844,"median":-13.599787,"eighty":-8.541652,"marketCap":632855164},{"date":"2020-08-14","current":3166.59497,"twenty":-24.112844,"median":-13.530329,"eighty":-8.446828,"marketCap":626985804},{"date":"2020-08-21","current":3285.167909,"twenty":-23.95306,"median":-13.520647,"eighty":-8.395855,"marketCap":650463246},{"date":"2020-08-28","current":3173.569848,"twenty":-23.924009,"median":-13.498058,"eighty":-8.337714,"marketCap":628366830},{"date":"2020-09-04","current":3381.07249,"twenty":-23.909483,"median":-13.472414,"eighty":-8.244445,"marketCap":669452353},{"date":"2020-09-11","current":3138.695455,"twenty":-23.904747,"median":-13.442563,"eighty":-8.207497,"marketCap":621461700},{"date":"2020-09-18","current":3527.544944,"twenty":-23.826954,"median":-13.376354,"eighty":-8.175463,"marketCap":698453899},{"date":"2020-09-25","current":3224.137717,"twenty":-23.675418,"median":-13.335669,"eighty":-8.157594,"marketCap":638379268},{"date":"2020-10-02","current":3693.198318,"twenty":-23.625203,"median":-13.252499,"eighty":-8.126296,"marketCap":731253267},{"date":"2020-10-09","current":3886.751202,"twenty":-23.603125,"median":-13.132947,"eighty":-8.090421,"marketCap":769576738},{"date":"2020-10-16","current":3618.218369,"twenty":-23.559948,"median":-13.072598,"eighty":-8.050293,"marketCap":716407237},{"date":"2020-10-23","current":3372.353894,"twenty":-23.547124,"median":-13.054655,"eighty":-8.039968,"marketCap":667726071},{"date":"2020-10-30","current":3109.052217,"twenty":-23.499855,"median":-13.000179,"eighty":-7.983409,"marketCap":615592339},{"date":"2020-11-06","current":38.625741,"twenty":-23.48403,"median":-12.960721,"eighty":-7.951228,"marketCap":679542666},{"date":"2020-11-13","current":37.701869,"twenty":-23.471345,"median":-12.911667,"eighty":-7.936846,"marketCap":663288974},{"date":"2020-11-20","current":36.443829,"twenty":-23.437792,"median":-12.882248,"eighty":-7.891169,"marketCap":641156286},{"date":"2020-11-27","current":37.721525,"twenty":-23.386554,"median":-12.818068,"eighty":-7.858466,"marketCap":663634797},{"date":"2020-12-04","current":38.5078,"twenty":-23.357447,"median":-12.78486,"eighty":-7.811467,"marketCap":677467727},{"date":"2020-12-11","current":36.679712,"twenty":-23.339386,"median":-12.730939,"eighty":-7.753594,"marketCap":645306165},{"date":"2020-12-18","current":37.564271,"twenty":-23.317388,"median":-12.673335,"eighty":-7.728994,"marketCap":660868211},{"date":"2020-12-24","current":36.463486,"twenty":-23.307128,"median":-12.648397,"eighty":-7.706476,"marketCap":641502110},{"date":"2020-12-31","current":39.372702,"twenty":-23.301721,"median":-12.612939,"eighty":-7.660894,"marketCap":692683949},{"date":"2021-01-08","current":42.635742,"twenty":-23.288732,"median":-12.536575,"eighty":-7.63278,"marketCap":750090607},{"date":"2021-01-15","current":47.294419,"twenty":-23.234881,"median":-12.509786,"eighty":-7.611912,"marketCap":832050715},{"date":"2021-01-22","current":47.03888,"twenty":-23.227291,"median":-12.503406,"eighty":-7.586546,"marketCap":827555013},{"date":"2021-01-29","current":47.451674,"twenty":-23.217676,"median":-12.44698,"eighty":-7.549683,"marketCap":834817301},{"date":"2021-02-05","current":47.628586,"twenty":-23.211951,"median":-12.408114,"eighty":-7.519959,"marketCap":837929710},{"date":"2021-02-12","current":48.749027,"twenty":-23.202167,"median":-12.341735,"eighty":-7.48888,"marketCap":857641635},{"date":"2021-02-19","current":49.397704,"twenty":-23.189969,"median":-12.295951,"eighty":-7.376997,"marketCap":869053802},{"date":"2021-02-26","current":30.648227,"twenty":-23.159839,"median":-12.270346,"eighty":-7.310357,"marketCap":819901376},{"date":"2021-03-05","current":29.219103,"twenty":-23.13031,"median":-12.148214,"eighty":-7.235466,"marketCap":781669434},{"date":"2021-03-12","current":33.051755,"twenty":-23.099098,"median":-12.103188,"eighty":-7.165886,"marketCap":884200551},{"date":"2021-03-19","current":33.40254,"twenty":-23.044272,"median":-12.06843,"eighty":-7.061205,"marketCap":893584755},{"date":"2021-03-26","current":30.934052,"twenty":-22.877119,"median":-12.004547,"eighty":-6.969137,"marketCap":827547764},{"date":"2021-04-01","current":30.375394,"twenty":-22.742583,"median":-11.94612,"eighty":-6.917421,"marketCap":812602551},{"date":"2021-04-09","current":30.700703,"twenty":-22.64419,"median":-11.9086,"eighty":-6.867879,"marketCap":821305213},{"date":"2021-04-16","current":30.621747,"twenty":-22.567685,"median":-11.860589,"eighty":-6.610953,"marketCap":819192984},{"date":"2021-04-23","current":30.608588,"twenty":-22.461654,"median":-11.821719,"eighty":-6.268385,"marketCap":818840946},{"date":"2021-04-30","current":29.345293,"twenty":-22.374426,"median":-11.798263,"eighty":-5.986415,"marketCap":785045275},{"date":"2021-05-07","current":19.318826,"twenty":-22.312687,"median":-11.737278,"eighty":-5.889565,"marketCap":810695214},{"date":"2021-05-14","current":19.159236,"twenty":-22.295826,"median":-11.652422,"eighty":-5.675289,"marketCap":803998166},{"date":"2021-05-21","current":20.998724,"twenty":-22.190361,"median":-11.617181,"eighty":-5.530103,"marketCap":881190450},{"date":"2021-05-28","current":20.066381,"twenty":-22.032283,"median":-11.549632,"eighty":-5.32584,"marketCap":842065594},{"date":"2021-06-04","current":18.319287,"twenty":-21.961767,"median":-11.517605,"eighty":-5.296803,"marketCap":768750548},{"date":"2021-06-11","current":19.629607,"twenty":-21.752204,"median":-11.435326,"eighty":-5.229717,"marketCap":823736832},{"date":"2021-06-18","current":18.789658,"twenty":-21.687776,"median":-11.294623,"eighty":-5.167637,"marketCap":788489214},{"date":"2021-06-25","current":21.23391,"twenty":-21.687776,"median":-11.230633,"eighty":-5.095544,"marketCap":891059783},{"date":"2021-07-02","current":19.570811,"twenty":-21.687776,"median":-11.005457,"eighty":-5.026456,"marketCap":821269499},{"date":"2021-07-09","current":18.957648,"twenty":-21.687776,"median":-10.789664,"eighty":-5.001424,"marketCap":795538738},{"date":"2021-07-16","current":20.066381,"twenty":-21.687776,"median":-10.655063,"eighty":-4.914312,"marketCap":842065594},{"date":"2021-07-23","current":21.124716,"twenty":-21.687776,"median":-10.547217,"eighty":-4.80417,"marketCap":886477592},{"date":"2021-07-30","current":20.90633,"twenty":-21.687776,"median":-10.36995,"eighty":-4.667996,"marketCap":877313212},{"date":"2021-08-06","current":6.835298,"twenty":-21.687776,"median":-10.234954,"eighty":12.263947,"marketCap":729661255},{"date":"2021-08-13","current":5.906842,"twenty":-21.687776,"median":-10.074191,"eighty":12.263947,"marketCap":630549526},{"date":"2021-08-20","current":6.71217,"twenty":-21.687776,"median":-9.917109,"eighty":12.263947,"marketCap":716517405},{"date":"2021-08-27","current":6.792037,"twenty":-21.687776,"median":-9.803743,"eighty":12.263947,"marketCap":725043145},{"date":"2021-09-03","current":6.705514,"twenty":-21.687776,"median":-9.76627,"eighty":12.263947,"marketCap":715806927},{"date":"2021-09-10","current":6.555763,"twenty":-21.687776,"median":-9.723383,"eighty":12.263947,"marketCap":699821164},{"date":"2021-09-17","current":6.599025,"twenty":-21.687776,"median":-9.668477,"eighty":12.263947,"marketCap":704439274},{"date":"2021-09-24","current":6.80202,"twenty":-21.687776,"median":-9.611926,"eighty":12.263947,"marketCap":726108863},{"date":"2021-10-01","current":6.642286,"twenty":-21.580903,"median":-9.544135,"eighty":12.263947,"marketCap":709057383},{"date":"2021-10-08","current":6.752103,"twenty":-21.420738,"median":-9.485239,"eighty":12.263947,"marketCap":720780275},{"date":"2021-10-15","current":6.981721,"twenty":-21.149485,"median":-9.416136,"eighty":12.263947,"marketCap":745291778},{"date":"2021-10-22","current":7.008344,"twenty":-20.989408,"median":-9.409235,"eighty":12.263947,"marketCap":748133692},{"date":"2021-10-29","current":6.532469,"twenty":-20.883029,"median":-9.383046,"eighty":12.263947,"marketCap":697334490},{"date":"2021-11-05","current":6.407498,"twenty":-20.675788,"median":-9.33349,"eighty":12.263947,"marketCap":663233736},{"date":"2021-11-12","current":6.548692,"twenty":-20.497031,"median":-9.282563,"eighty":12.263947,"marketCap":677848540},{"date":"2021-11-19","current":6.336901,"twenty":-20.137496,"median":-9.203101,"eighty":12.263947,"marketCap":655926334},{"date":"2021-11-26","current":6.034344,"twenty":-20.048677,"median":-9.187954,"eighty":12.263947,"marketCap":624608896},{"date":"2021-12-03","current":5.920044,"twenty":-19.786352,"median":-9.160494,"eighty":12.263947,"marketCap":612777864},{"date":"2021-12-10","current":6.057876,"twenty":-19.41064,"median":-9.125489,"eighty":12.263947,"marketCap":627044697},{"date":"2021-12-17","current":6.269666,"twenty":-18.868083,"median":-9.095087,"eighty":12.263947,"marketCap":648966903},{"date":"2021-12-23","current":6.541968,"twenty":-18.72176,"median":-9.057737,"eighty":12.263947,"marketCap":677152597},{"date":"2021-12-31","current":6.279752,"twenty":-18.535448,"median":-9.043325,"eighty":12.263947,"marketCap":650010818},{"date":"2022-01-07","current":6.461286,"twenty":-18.34502,"median":-9.023215,"eighty":10.2651,"marketCap":668801280},{"date":"2022-01-14","current":6.232687,"twenty":-18.207306,"median":-8.98857,"eighty":10.2651,"marketCap":645139216},{"date":"2022-01-21","current":5.953662,"twenty":-18.09997,"median":-8.957221,"eighty":10.2651,"marketCap":616257579},{"date":"2022-01-28","current":5.876342,"twenty":-17.958899,"median":-8.92437,"eighty":10.2651,"marketCap":608254234},{"date":"2022-02-04","current":6.101579,"twenty":-17.808628,"median":-8.877977,"eighty":10.2651,"marketCap":631568326},{"date":"2022-02-11","current":5.913321,"twenty":-17.668371,"median":-8.813206,"eighty":10.2651,"marketCap":612081921},{"date":"2022-02-18","current":7.311809,"twenty":-17.578622,"median":-8.78502,"eighty":10.2651,"marketCap":756838077},{"date":"2022-02-25","current":9.03553,"twenty":-17.351682,"median":-8.729099,"eighty":11.642195,"marketCap":646193975},{"date":"2022-03-04","current":8.354131,"twenty":-17.112476,"median":-8.695843,"eighty":11.642195,"marketCap":597462405},{"date":"2022-03-11","current":8.027433,"twenty":-16.775133,"median":-8.655067,"eighty":11.642195,"marketCap":574097953},{"date":"2022-03-18","current":9.021528,"twenty":-16.413256,"median":-8.587165,"eighty":11.642195,"marketCap":645192642},{"date":"2022-03-25","current":9.021528,"twenty":-16.126743,"median":-8.485308,"eighty":11.642195,"marketCap":645192642},{"date":"2022-04-01","current":9.208213,"twenty":-15.733298,"median":-8.397375,"eighty":11.642195,"marketCap":658543757},{"date":"2022-04-08","current":9.728649,"twenty":-15.733298,"median":-8.323035,"eighty":11.642195,"marketCap":695763765},{"date":"2022-04-14","current":9.097781,"twenty":-15.733298,"median":-8.241782,"eighty":11.642195,"marketCap":650645978},{"date":"2022-04-22","current":8.372045,"twenty":-15.733298,"median":-8.196212,"eighty":11.642195,"marketCap":598743562},{"date":"2022-04-29","current":7.636823,"twenty":-15.733298,"median":-8.159231,"eighty":11.642195,"marketCap":546162682},{"date":"2022-05-06","current":6.972752,"twenty":-15.733298,"median":-8.124776,"eighty":11.642195,"marketCap":498670275},{"date":"2022-05-13","current":12.418617,"twenty":-15.733298,"median":-8.114366,"eighty":13.586992,"marketCap":531342959},{"date":"2022-05-20","current":12.990318,"twenty":-15.733298,"median":-8.114366,"eighty":14.044352,"marketCap":555803760},{"date":"2022-05-27","current":12.656826,"twenty":-15.733298,"median":-8.114366,"eighty":14.044352,"marketCap":541534959},{"date":"2022-06-03","current":12.418617,"twenty":-15.733298,"median":-8.114366,"eighty":14.044352,"marketCap":531342959},{"date":"2022-06-10","current":12.855333,"twenty":-15.733298,"median":-8.114366,"eighty":14.12058,"marketCap":550028293},{"date":"2022-06-17","current":12.569483,"twenty":-15.733298,"median":-8.114366,"eighty":14.12058,"marketCap":537797893},{"date":"2022-06-24","current":14.530735,"twenty":-15.844252,"median":-8.051306,"eighty":16.022637,"marketCap":621712030},{"date":"2022-07-01","current":14.419571,"twenty":-15.844252,"median":-8.041172,"eighty":16.251317,"marketCap":616955763},{"date":"2022-07-08","current":14.546616,"twenty":-15.844252,"median":-7.985436,"eighty":16.479998,"marketCap":622391497},{"date":"2022-07-15","current":13.125303,"twenty":-15.844252,"median":-7.945774,"eighty":16.479998,"marketCap":561579227},{"date":"2022-07-22","current":13.58584,"twenty":-15.844252,"median":-7.894456,"eighty":16.479998,"marketCap":581283761},{"date":"2022-07-29","current":13.649363,"twenty":-15.844252,"median":-7.850331,"eighty":16.479998,"marketCap":584001628},{"date":"2022-08-05","current":-19.460302,"twenty":-16.293646,"median":-7.808925,"eighty":16.479998,"marketCap":685936720},{"date":"2022-08-12","current":-18.201675,"twenty":-16.70153,"median":-7.850331,"eighty":16.479998,"marketCap":641572654},{"date":"2022-08-19","current":-17.252865,"twenty":-17.048074,"median":-7.924633,"eighty":16.479998,"marketCap":608128973},{"date":"2022-08-26","current":-17.107639,"twenty":-17.242234,"median":-7.95005,"eighty":16.479998,"marketCap":603010042},{"date":"2022-09-02","current":-17.301273,"twenty":-17.26061,"median":-8.020904,"eighty":16.479998,"marketCap":609835283},{"date":"2022-09-09","current":-16.788141,"twenty":-17.26061,"median":-8.042811,"eighty":16.479998,"marketCap":591748394},{"date":"2022-09-16","current":-16.739732,"twenty":-17.298398,"median":-8.056373,"eighty":16.479998,"marketCap":590042084},{"date":"2022-09-23","current":-15.539196,"twenty":-17.298398,"median":-8.122242,"eighty":16.479998,"marketCap":547725590},{"date":"2022-09-30","current":-15.510151,"twenty":-17.298398,"median":-8.159231,"eighty":16.479998,"marketCap":546701804},{"date":"2022-10-07","current":-16.052329,"twenty":-17.298398,"median":-8.185259,"eighty":16.479998,"marketCap":565812478},{"date":"2022-10-14","current":-17.320637,"twenty":-17.309019,"median":-8.239119,"eighty":16.479998,"marketCap":610517807},{"date":"2022-10-21","current":-16.972094,"twenty":-17.326308,"median":-8.350962,"eighty":16.479998,"marketCap":598232373},{"date":"2022-10-28","current":-17.640134,"twenty":-17.360853,"median":-8.420198,"eighty":16.479998,"marketCap":621779455},{"date":"2022-11-04","current":-14.765157,"twenty":-17.388439,"median":-8.603584,"eighty":16.479998,"marketCap":632495029},{"date":"2022-11-11","current":-15.689939,"twenty":-17.388439,"median":-8.670514,"eighty":16.479998,"marketCap":672109898},{"date":"2022-11-18","current":-17.155482,"twenty":-17.388439,"median":-8.70679,"eighty":16.479998,"marketCap":734889394},{"date":"2022-11-25","current":-16.975228,"twenty":-17.388439,"median":-8.744319,"eighty":16.479998,"marketCap":727167852},{"date":"2022-12-02","current":-18.041078,"twenty":-17.444563,"median":-8.798335,"eighty":16.479998,"marketCap":772825667},{"date":"2022-12-09","current":-17.155482,"twenty":-17.512401,"median":-8.851594,"eighty":16.479998,"marketCap":734889394},{"date":"2022-12-16","current":-17.829476,"twenty":-17.555967,"median":-8.904853,"eighty":16.479998,"marketCap":763761248},{"date":"2022-12-23","current":-17.994055,"twenty":-17.61849,"median":-8.954329,"eighty":16.479998,"marketCap":770811352},{"date":"2022-12-30","current":-18.182147,"twenty":-17.636182,"median":-8.995392,"eighty":16.479998,"marketCap":778868613},{"date":"2023-01-06","current":-22.453384,"twenty":-17.666367,"median":-9.027347,"eighty":16.479998,"marketCap":961835593},{"date":"2023-01-13","current":-22.516081,"twenty":-17.781065,"median":-9.043325,"eighty":16.479998,"marketCap":964521347},{"date":"2023-01-20","current":-21.606973,"twenty":-17.839296,"median":-9.057737,"eighty":16.479998,"marketCap":925577917},{"date":"2023-01-27","current":-22.171247,"twenty":-17.927642,"median":-9.064629,"eighty":16.479998,"marketCap":949749701},{"date":"2023-02-03","current":-22.406361,"twenty":-17.997167,"median":-9.096584,"eighty":16.479998,"marketCap":959821278},{"date":"2023-02-10","current":-20.964329,"twenty":-18.073902,"median":-9.157315,"eighty":16.479998,"marketCap":898048940},{"date":"2023-02-17","current":-21.293488,"twenty":-18.156761,"median":-9.160494,"eighty":16.479998,"marketCap":912149147},{"date":"2023-02-24","current":-36.584567,"twenty":-18.201373,"median":-9.160494,"eighty":16.479998,"marketCap":914687350},{"date":"2023-03-03","current":-36.707197,"twenty":-18.311257,"median":-9.160494,"eighty":16.479998,"marketCap":917753341},{"date":"2023-03-10","current":-33.232685,"twenty":-18.450486,"median":-9.160494,"eighty":16.479998,"marketCap":830883593},{"date":"2023-03-17","current":-32.524157,"twenty":-18.593307,"median":-9.160494,"eighty":16.479998,"marketCap":813168978},{"date":"2023-03-24","current":-32.387902,"twenty":-18.957717,"median":-9.160494,"eighty":16.479998,"marketCap":809762321},{"date":"2023-03-31","current":-32.687664,"twenty":-19.515297,"median":-9.163508,"eighty":15.8865,"marketCap":817256966},{"date":"2023-04-05","current":-32.701289,"twenty":-20.379612,"median":-9.163508,"eighty":15.8865,"marketCap":817597632},{"date":"2023-04-14","current":-31.811993,"twenty":-20.94241,"median":-9.160494,"eighty":17.666993,"marketCap":795363460},{"date":"2023-04-21","current":-31.590693,"twenty":-21.06569,"median":-9.160494,"eighty":17.666993,"marketCap":789830496},{"date":"2023-04-28","current":-32.060957,"twenty":-21.440826,"median":-9.160494,"eighty":17.666993,"marketCap":801588043},{"date":"2023-05-05","current":-26.148665,"twenty":-21.544404,"median":-9.116363,"eighty":18.284009,"marketCap":767698644},{"date":"2023-05-12","current":-27.254906,"twenty":-21.987858,"median":-9.116363,"eighty":18.284009,"marketCap":800176798},{"date":"2023-05-19","current":-26.547905,"twenty":-22.152438,"median":-9.116363,"eighty":18.284009,"marketCap":779419942},{"date":"2023-05-26","current":-26.371155,"twenty":-22.36404,"median":-9.107236,"eighty":18.295768,"marketCap":774230728},{"date":"2023-06-02","current":-26.335805,"twenty":-22.459632,"median":-9.107236,"eighty":18.295768,"marketCap":773192886},{"date":"2023-06-09","current":-25.852687,"twenty":-23.309158,"median":-9.107236,"eighty":18.295768,"marketCap":759009034},{"date":"2023-06-16","current":-26.076571,"twenty":-24.45818,"median":-9.107236,"eighty":18.295768,"marketCap":765582038},{"date":"2023-06-23","current":-27.667324,"twenty":-24.928872,"median":-9.107236,"eighty":18.307528,"marketCap":812284964},{"date":"2023-06-30","current":-25.675937,"twenty":-25.487403,"median":-9.107236,"eighty":18.319287,"marketCap":753819820},{"date":"2023-07-07","current":-25.204602,"twenty":-25.487403,"median":-9.107236,"eighty":18.319287,"marketCap":739981916},{"date":"2023-07-14","current":-25.016068,"twenty":-25.513711,"median":-9.160494,"eighty":18.319287,"marketCap":734446754},{"date":"2023-07-21","current":-26.017654,"twenty":-25.605236,"median":-9.17356,"eighty":18.319287,"marketCap":763852300},{"date":"2023-07-28","current":-25.393136,"twenty":-25.675937,"median":-9.191359,"eighty":18.319287,"marketCap":745517078},{"date":"2023-08-04","current":-68.52826,"twenty":-25.923387,"median":-9.41081,"eighty":18.319287,"marketCap":764843913},{"date":"2023-08-11","current":-75.125895,"twenty":-26.111921,"median":-9.421462,"eighty":18.319287,"marketCap":838480111},{"date":"2023-08-18","current":-72.822947,"twenty":-26.371155,"median":-9.616978,"eighty":18.319287,"marketCap":812776910},{"date":"2023-08-25","current":-73.165277,"twenty":-26.599401,"median":-9.779119,"eighty":18.319287,"marketCap":816597656},{"date":"2023-09-01","current":-72.885189,"twenty":-26.818922,"median":-11.517605,"eighty":18.319287,"marketCap":813471591},{"date":"2023-09-08","current":-74.378993,"twenty":-27.054589,"median":-11.607868,"eighty":18.319287,"marketCap":830143938},{"date":"2023-09-15","current":-72.169408,"twenty":-27.254906,"median":-11.786976,"eighty":18.319287,"marketCap":805482758},{"date":"2023-09-22","current":-70.239911,"twenty":-27.667324,"median":-11.880794,"eighty":18.319287,"marketCap":783947643},{"date":"2023-09-29","current":-70.333273,"twenty":-27.855858,"median":-12.00442,"eighty":18.319287,"marketCap":784989665},{"date":"2023-10-06","current":-71.640352,"twenty":-28.656308,"median":-12.281654,"eighty":18.319287,"marketCap":799577969},{"date":"2023-10-13","current":-70.89345,"twenty":-29.486707,"median":-12.435916,"eighty":18.319287,"marketCap":791241795},{"date":"2023-10-20","current":-65.945224,"twenty":-30.28691,"median":-12.612939,"eighty":18.319287,"marketCap":736014646},{"date":"2023-10-27","current":-68.154809,"twenty":-30.926376,"median":-12.712515,"eighty":18.334406,"marketCap":760675826},{"date":"2023-11-03","current":-67.376786,"twenty":-31.292439,"median":-12.818068,"eighty":18.334406,"marketCap":751992312},{"date":"2023-11-10","current":88.254803,"twenty":-31.557498,"median":-12.903702,"eighty":18.541033,"marketCap":795705301},{"date":"2023-11-17","current":90.859043,"twenty":-31.574095,"median":-12.911667,"eighty":18.863574,"marketCap":819185129},{"date":"2023-11-24","current":94.186683,"twenty":-31.574095,"median":-12.911667,"eighty":19.011405,"marketCap":849187132},{"date":"2023-11-30","current":92.559033,"twenty":-31.574095,"median":-12.911667,"eighty":19.155876,"marketCap":834512240},{"date":"2023-12-08","current":98.310063,"twenty":-31.590693,"median":-12.91223,"eighty":19.276829,"marketCap":886363528},{"date":"2023-12-15","current":105.435553,"twenty":-31.590693,"median":-12.912794,"eighty":19.345704,"marketCap":950606947},{"date":"2023-12-21","current":107.895113,"twenty":-31.590693,"median":-12.925587,"eighty":19.488495,"marketCap":972782341},{"date":"2023-12-29","current":111.403603,"twenty":-31.590693,"median":-12.96928,"eighty":19.676645,"marketCap":1004414888},{"date":"2024-01-05","current":116.937614,"twenty":-31.590693,"median":-13.000179,"eighty":19.7388,"marketCap":1054309524},{"date":"2024-01-12","current":117.950374,"twenty":-31.590693,"median":-13.000179,"eighty":20.066381,"marketCap":1063440568},{"date":"2024-01-19","current":118.890794,"twenty":-31.601758,"median":-13.000179,"eighty":20.346924,"marketCap":1071919395},{"date":"2024-01-26","current":121.133334,"twenty":-31.590693,"median":-13.000179,"eighty":20.721541,"marketCap":1092138136},{"date":"2024-02-02","current":121.060994,"twenty":-31.590693,"median":-13.000179,"eighty":20.948327,"marketCap":1091485919},{"date":"2024-02-09","current":120.590784,"twenty":-31.590693,"median":-13.000179,"eighty":21.124716,"marketCap":1087246505},{"date":"2024-02-16","current":122.797154,"twenty":-31.590693,"median":-13.000179,"eighty":28.413596,"marketCap":1107139138},{"date":"2024-02-23","current":21.775557,"twenty":-31.590693,"median":-13.000179,"eighty":29.219103,"marketCap":1048601956},{"date":"2024-03-01","current":24.363935,"twenty":-31.590693,"median":-12.925587,"eighty":29.218022,"marketCap":1173245285},{"date":"2024-03-08","current":24.689141,"twenty":-31.590693,"median":-12.795941,"eighty":29.218022,"marketCap":1188905601},{"date":"2024-03-15","current":25.240001,"twenty":-31.590693,"median":-12.669392,"eighty":29.218022,"marketCap":1215432258},{"date":"2024-03-22","current":26.32181,"twenty":-31.590693,"median":-12.516199,"eighty":29.218022,"marketCap":1267526778},{"date":"2024-03-28","current":27.151419,"twenty":-31.590693,"median":-12.388265,"eighty":29.218022,"marketCap":1307476563},{"date":"2024-04-05","current":26.082883,"twenty":-31.590693,"median":-12.081868,"eighty":29.219103,"marketCap":1256021240},{"date":"2024-04-12","current":24.715235,"twenty":-31.590693,"median":-11.923439,"eighty":29.219103,"marketCap":1190162133},{"date":"2024-04-19","current":23.614969,"twenty":-31.590693,"median":-11.860589,"eighty":29.219103,"marketCap":1137178823},{"date":"2024-04-26","current":24.341688,"twenty":-31.590693,"median":-11.779526,"eighty":29.218022,"marketCap":1172173972},{"date":"2024-05-03","current":25.475913,"twenty":-31.590693,"median":-11.589521,"eighty":29.218022,"marketCap":1226792569},{"date":"2024-05-10","current":25.713624,"twenty":-31.590693,"median":5.879703,"eighty":29.218022,"marketCap":1238239581},{"date":"2024-05-17","current":11.807028,"twenty":-31.590693,"median":5.916683,"eighty":29.218022,"marketCap":1101524891},{"date":"2024-05-24","current":11.859629,"twenty":-31.590693,"median":5.958704,"eighty":29.218022,"marketCap":1106432190},{"date":"2024-05-31","current":11.372199,"twenty":-31.590693,"median":5.995684,"eighty":29.218022,"marketCap":1060957892},{"date":"2024-06-07","current":10.996983,"twenty":-31.590693,"median":6.051153,"eighty":29.218022,"marketCap":1025952497},{"date":"2024-06-14","current":11.203877,"twenty":-31.590693,"median":6.0646,"eighty":29.219103,"marketCap":1045254537},{"date":"2024-06-21","current":11.07413,"twenty":-31.601758,"median":6.099898,"eighty":29.231182,"marketCap":1033149868},{"date":"2024-06-28","current":11.375705,"twenty":-31.634953,"median":6.131835,"eighty":29.267417,"marketCap":1061285045},{"date":"2024-07-05","current":11.347652,"twenty":-31.634953,"median":6.212517,"eighty":29.267417,"marketCap":1058667819},{"date":"2024-07-12","current":11.179331,"twenty":-31.634953,"median":6.279752,"eighty":29.267417,"marketCap":1042964465},{"date":"2024-07-15","current":11.144264,"twenty":-31.634953,"median":6.279752,"eighty":29.267417,"marketCap":1039692933},{"date":"2024-08-02","current":13.53232,"twenty":-31.850721,"median":6.340263,"eighty":29.42688,"marketCap":1262484275},{"date":"2024-08-09","current":11.390084,"twenty":-31.850721,"median":6.424307,"eighty":29.42688,"marketCap":1137789685},{"date":"2024-08-16","current":11.441681,"twenty":-31.850721,"median":6.498266,"eighty":29.42688,"marketCap":1142943885},{"date":"2024-08-23","current":11.622272,"twenty":-31.850721,"median":6.544116,"eighty":29.42688,"marketCap":1160983586},{"date":"2024-08-30","current":12.451052,"twenty":-31.850721,"median":6.56741,"eighty":29.42688,"marketCap":1243772926},{"date":"2024-09-06","current":12.131794,"twenty":-31.850721,"median":6.599025,"eighty":29.42688,"marketCap":1211881312},{"date":"2024-09-13","current":11.780288,"twenty":-31.850721,"median":6.615813,"eighty":29.42688,"marketCap":1176768324},{"date":"2024-09-20","current":12.554246,"twenty":-31.850721,"median":6.642286,"eighty":29.42688,"marketCap":1254081326},{"date":"2024-09-27","current":12.405904,"twenty":-31.850721,"median":6.677665,"eighty":29.42688,"marketCap":1239263000},{"date":"2024-10-04","current":12.86383,"twenty":-31.850721,"median":6.70385,"eighty":29.42688,"marketCap":1285006527},{"date":"2024-10-11","current":11.815761,"twenty":-31.850721,"median":6.738603,"eighty":29.42688,"marketCap":1180311836},{"date":"2024-10-18","current":12.554246,"twenty":-31.850721,"median":6.775398,"eighty":29.42688,"marketCap":1254081326},{"date":"2024-10-25","current":11.064377,"twenty":-31.850721,"median":6.815331,"eighty":29.42688,"marketCap":1105253796},{"date":"2024-10-31","current":11.180471,"twenty":-31.850721,"median":6.835298,"eighty":29.42688,"marketCap":1116850747},{"date":"2024-11-08","current":12.620937,"twenty":-31.687512,"median":6.891871,"eighty":29.461095,"marketCap":1118139297},{"date":"2024-11-15","current":11.01897,"twenty":-31.292439,"median":6.918493,"eighty":29.461095,"marketCap":976214643},{"date":"2024-11-22","current":11.069933,"twenty":-30.926376,"median":6.981721,"eighty":29.461095,"marketCap":980729676},{"date":"2024-11-29","current":11.102695,"twenty":-29.962209,"median":7.048277,"eighty":29.461095,"marketCap":983632198},{"date":"2024-12-06","current":10.873361,"twenty":-29.374863,"median":7.361708,"eighty":29.461095,"marketCap":963314549},{"date":"2024-12-13","current":10.953446,"twenty":-28.523444,"median":7.563941,"eighty":29.461095,"marketCap":970409601},{"date":"2024-12-20","current":11.080854,"twenty":-27.767924,"median":7.745921,"eighty":29.461095,"marketCap":981697183},{"date":"2024-12-27","current":10.735032,"twenty":-27.639044,"median":8.13011,"eighty":29.461095,"marketCap":951059459},{"date":"2025-01-03","current":10.421973,"twenty":-27.311466,"median":8.286665,"eighty":29.461095,"marketCap":923324256},{"date":"2025-01-10","current":12.13652,"twenty":-27.120576,"median":8.438067,"eighty":29.495309,"marketCap":1075222868},{"date":"2025-01-17","current":12.180203,"twenty":-26.811852,"median":8.647736,"eighty":29.495309,"marketCap":1079092896},{"date":"2025-01-24","current":11.590486,"twenty":-26.624191,"median":8.916518,"eighty":29.495309,"marketCap":1026847514},{"date":"2025-01-31","current":11.834381,"twenty":-26.437141,"median":9.021528,"eighty":29.495309,"marketCap":1048455172},{"date":"2025-02-07","current":11.266506,"twenty":-26.130774,"median":9.116754,"eighty":29.495309,"marketCap":998144804},{"date":"2025-02-14","current":11.277426,"twenty":-25.989374,"median":9.320547,"eighty":29.495309,"marketCap":999112311},{"date":"2025-02-21","current":10.829678,"twenty":-25.686092,"median":9.615445,"eighty":29.495309,"marketCap":959444521},{"date":"2025-02-28","current":13.246881,"twenty":-25.602879,"median":10.367369,"eighty":29.495309,"marketCap":916551707},{"date":"2025-03-07","current":13.560754,"twenty":-25.416703,"median":10.55163,"eighty":29.529523,"marketCap":938268585},{"date":"2025-03-14","current":13.242213,"twenty":-25.393136,"median":10.607624,"eighty":29.529523,"marketCap":916228719},{"date":"2025-03-21","current":13.619912,"twenty":-25.393136,"median":10.767794,"eighty":29.529523,"marketCap":942361703},{"date":"2025-03-28","current":13.45154,"twenty":-25.334219,"median":10.815117,"eighty":29.529523,"marketCap":930712059},{"date":"2025-04-04","current":13.205808,"twenty":-25.251736,"median":10.906123,"eighty":29.529523,"marketCap":913709877},{"date":"2025-04-11","current":11.226302,"twenty":-25.176322,"median":10.953446,"eighty":29.495309,"marketCap":776747852},{"date":"2025-04-17","current":12.548073,"twenty":-24.536071,"median":11.003996,"eighty":29.495309,"marketCap":868201181},{"date":"2025-04-25","current":12.436617,"twenty":-22.406361,"median":11.064377,"eighty":29.529523,"marketCap":860489550},{"date":"2025-05-02","current":12.566649,"twenty":-22.249618,"median":11.102183,"eighty":29.529523,"marketCap":869486453},{"date":"2025-05-09","current":19.962504,"twenty":-22.006667,"median":11.119717,"eighty":29.529523,"marketCap":876234131},{"date":"2025-05-16","current":21.484757,"twenty":-21.606973,"median":11.15829,"eighty":29.529523,"marketCap":943051913},{"date":"2025-05-23","current":21.103977,"twenty":-21.144583,"median":11.179331,"eighty":29.529523,"marketCap":926337973},{"date":"2025-05-30","current":21.367594,"twenty":-20.964329,"median":11.190145,"eighty":29.529523,"marketCap":937909162},{"date":"2025-06-06","current":21.60192,"twenty":-19.460302,"median":11.248305,"eighty":29.529523,"marketCap":948194664},{"date":"2025-06-13","current":21.675147,"twenty":-18.479958,"median":11.277426,"eighty":29.529523,"marketCap":951408883},{"date":"2025-06-20","current":21.675147,"twenty":-18.184116,"median":11.328602,"eighty":29.581769,"marketCap":951408883},{"date":"2025-06-24","current":21.880182,"twenty":-18.05205,"median":11.347652,"eighty":29.581769,"marketCap":960408696}],"updateTime":1750874867769}}}