US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Concentrix Corp

53.16

-2.4700-4.44%

Post-market: 53.160.00000.00%16:39 EDT

Volume:894.40K

Turnover:48.13M

Market Cap:3.40B

PE:13.30

High:55.77

Open:55.38

Low:53.07

Close:55.63

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNXC/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNXC\",,,,,undefined,":{"symbol":"CNXC","market":"US","secType":"STK","nameCN":"Concentrix Corp","latestPrice":53.16,"timestamp":1750276800000,"preClose":55.63,"halted":0,"volume":894402,"hourTrading":{"tag":"盘后","latestPrice":53.16,"preClose":53.16,"latestTime":"16:39 EDT","volume":35835,"amount":1904994.74,"timestamp":1750279194945},"delay":0,"floatShares":37556476,"shares":63883477,"eps":3.998344,"marketStatus":"Closed Juneteenth National Independence Day","change":-2.47,"latestTime":"06-18 16:00:00 EDT","open":55.38,"high":55.765,"low":53.07,"amount":48131626.49262,"amplitude":0.048445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.998344,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":55.63,"dividendRate":0.0239,"preHourTrading":{"tag":"盘前","latestPrice":55.35,"preClose":55.63,"latestTime":"08:57 EDT","volume":9,"amount":498.44997,"timestamp":1750251477837},"postHourTrading":{"tag":"盘后","latestPrice":53.16,"preClose":53.16,"latestTime":"16:39 EDT","volume":35835,"amount":1904994.74,"timestamp":1750279194945},"volumeRatio":1.5166718215571076,"impliedVol":0.7232,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNXC\",,,,,undefined,":{"symbol":"CNXC","floatShares":37556476,"roa":"3.92%","roe":"6.62%","lyrEps":3.719977,"volumeRatio":1.5166718215571076,"shares":63883477,"dividePrice":1.2705,"high":55.765,"amplitude":0.048445,"preClose":55.63,"low":53.07,"week52Low":36.28,"pbRate":"0.84","psRate":"0.35","week52High":77,"institutionHeld":0,"latestPrice":53.16,"eps":3.998344,"divideRate":0.0239,"volume":894402,"delay":0,"ttmEps":3.998344,"open":55.38,"prevYearClose":43.27,"prevWeekClose":55.32,"prevMonthClose":55.965,"prevQuarterClose":55.64,"fiveDayClose":57.32,"twentyDayClose":56.14,"sixtyDayClose":45,"earningDate":1750867200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CNXC\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16334908","market":"us","labels":[],"media":"sec.gov","original_id":"AN180359923000107-CNXC","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNXC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000107/0001803599-23-000107-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000107/form8-k04x26x23exhibit101.htm","primary":true,"translateUrl":"","linkName":"form8-k04x26x23exhibit101.htm","type":"EX-10.1","id":"NTFILE7vsHPkzAJS8tPjf3","market":"us","size":1915017},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000107/cnxc-20230421.htm","primary":false,"translateUrl":"","linkName":"cnxc-20230421.htm","type":"8-K","id":"NTFILE4iicEYD4TApPduRk","market":"us","size":56091}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16198875","market":"us","labels":[],"media":"sec.gov","original_id":"AN180359923000104-CNXC","pdf_url":"","pub_time":1680796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CNXC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000104/0001803599-23-000104-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000104/cnxc-20230228.htm","primary":true,"translateUrl":"","linkName":"cnxc-20230228.htm","type":"10-Q","id":"NTFILE8ciP7qFYcuJH74jt","market":"us","size":1211982},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000104/exhibit311-form10qxq12023.htm","primary":false,"translateUrl":"","linkName":"exhibit311-form10qxq12023.htm","type":"EX-31.1","id":"NTFILEAsKqkhJGDQmszkKy","market":"us","size":10681},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000104/exhibit312-form10qxq12023.htm","primary":false,"translateUrl":"","linkName":"exhibit312-form10qxq12023.htm","type":"EX-31.2","id":"NTFILE8EK3D4gZohnvyG77","market":"us","size":10334},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000104/exhibit321-form10qxq12023.htm","primary":false,"translateUrl":"","linkName":"exhibit321-form10qxq12023.htm","type":"EX-32.1","id":"NTFILE63jTXdSoZjYUF4Mg","market":"us","size":6147},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000104/cnxc-20230228_g1.jpg","primary":false,"translateUrl":"","linkName":"cnxc-20230228_g1.jpg","type":"GRAPHIC","id":"NTFILE43rxSSBUVD3wN8nW","market":"us","size":6949}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-07 00:00","pubTimestamp":1680796800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16171623","market":"us","labels":[],"media":"sec.gov","original_id":"AN180359923000091-CNXC","pdf_url":"","pub_time":1680192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNXC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000091/0001803599-23-000091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000091/a033123exhibit101.htm","primary":true,"translateUrl":"","linkName":"a033123exhibit101.htm","type":"EX-10.1","id":"NTFILEHYwBFowUMuBsEwwV","market":"us","size":1339135},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000091/cnxc-20230329.htm","primary":false,"translateUrl":"","linkName":"cnxc-20230329.htm","type":"8-K","id":"NTFILEFpNnqfHdYjKhbzyc","market":"us","size":70906},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000091/a033123exhibit102.htm","primary":false,"translateUrl":"","linkName":"a033123exhibit102.htm","type":"EX-10.2","id":"NTFILE5S8NyBzf38Ng5r3K","market":"us","size":337289},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000091/a033123exhibit103.htm","primary":false,"translateUrl":"","linkName":"a033123exhibit103.htm","type":"EX-10.3","id":"NTFILE8hixXwfEyutjGeSv","market":"us","size":350234},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000091/a033123exhibit991.htm","primary":false,"translateUrl":"","linkName":"a033123exhibit991.htm","type":"EX-99.1","id":"NTFILEBToTWGSLVezhnpW1","market":"us","size":109342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-31 00:00","pubTimestamp":1680192000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16151277","market":"us","labels":[],"media":"sec.gov","original_id":"AN180359923000081-CNXC","pdf_url":"","pub_time":1680105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNXC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/0001803599-23-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEBP7LZ8nyn7g2AdJP","market":"us","size":28478},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/cnxc-20230329.htm","primary":false,"translateUrl":"","linkName":"cnxc-20230329.htm","type":"8-K","id":"NTFILECdwTtFDpLFw37J1q","market":"us","size":43513},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/a032923exhibit992.htm","primary":false,"translateUrl":"","linkName":"a032923exhibit992.htm","type":"EX-99.2","id":"NTFILEDEwMveDiCp1buEEu","market":"us","size":20083},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/exhibit993.htm","primary":false,"translateUrl":"","linkName":"exhibit993.htm","type":"EX-99.3","id":"NTFILE3yLXTC7Zj4sf6xC7","market":"us","size":73614},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/exhibit994.htm","primary":false,"translateUrl":"","linkName":"exhibit994.htm","type":"EX-99.4","id":"NTFILE9j9k3xfY4k7iRsUB","market":"us","size":16729},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/exhibit995.htm","primary":false,"translateUrl":"","linkName":"exhibit995.htm","type":"EX-99.5","id":"NTFILE9LD23fMqkkHVBtfX","market":"us","size":76387},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/exhibit991001.jpg","primary":false,"translateUrl":"","linkName":"exhibit991001.jpg","type":"GRAPHIC","id":"NTFILEEUBpjtJjyDELfsNx","market":"us","size":172762},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/exhibit991002.jpg","primary":false,"translateUrl":"","linkName":"exhibit991002.jpg","type":"GRAPHIC","id":"NTFILE9AjKThTgcP7z1c2S","market":"us","size":226351},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/exhibit991003.jpg","primary":false,"translateUrl":"","linkName":"exhibit991003.jpg","type":"GRAPHIC","id":"NTFILEHGaViamRCDPniHLU","market":"us","size":275491},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/exhibit991004.jpg","primary":false,"translateUrl":"","linkName":"exhibit991004.jpg","type":"GRAPHIC","id":"NTFILEAnpcewshAqnMqN39","market":"us","size":126599},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/exhibit991005.jpg","primary":false,"translateUrl":"","linkName":"exhibit991005.jpg","type":"GRAPHIC","id":"NTFILEACRTFFSjmo5Azwyr","market":"us","size":127986},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/exhibit991006.jpg","primary":false,"translateUrl":"","linkName":"exhibit991006.jpg","type":"GRAPHIC","id":"NTFILEChyFZSc7xjkh6Spm","market":"us","size":83068},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/exhibit991007.jpg","primary":false,"translateUrl":"","linkName":"exhibit991007.jpg","type":"GRAPHIC","id":"NTFILEDzAfrvd4pNkdd5Ct","market":"us","size":128566},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/exhibit991008.jpg","primary":false,"translateUrl":"","linkName":"exhibit991008.jpg","type":"GRAPHIC","id":"NTFILEBtY5c66Q2zGsQT3j","market":"us","size":115377},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/exhibit991009.jpg","primary":false,"translateUrl":"","linkName":"exhibit991009.jpg","type":"GRAPHIC","id":"NTFILEHLpDpeBdF1MctFEZ","market":"us","size":112602},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/exhibit991010.jpg","primary":false,"translateUrl":"","linkName":"exhibit991010.jpg","type":"GRAPHIC","id":"NTFILEAbsWyGCFeQGavZzB","market":"us","size":90700},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/exhibit991011.jpg","primary":false,"translateUrl":"","linkName":"exhibit991011.jpg","type":"GRAPHIC","id":"NTFILE3hYyM8PV5NuJwFtX","market":"us","size":150453},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/exhibit991012.jpg","primary":false,"translateUrl":"","linkName":"exhibit991012.jpg","type":"GRAPHIC","id":"NTFILE9cFCtqvGtcGvkAfQ","market":"us","size":110245},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/exhibit991013.jpg","primary":false,"translateUrl":"","linkName":"exhibit991013.jpg","type":"GRAPHIC","id":"NTFILE9ZzUj63yAKtdis4w","market":"us","size":102047},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/exhibit991014.jpg","primary":false,"translateUrl":"","linkName":"exhibit991014.jpg","type":"GRAPHIC","id":"NTFILEEGbCJx2pruergNGt","market":"us","size":82713},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/exhibit991015.jpg","primary":false,"translateUrl":"","linkName":"exhibit991015.jpg","type":"GRAPHIC","id":"NTFILEEKjkrwjusto54GrU","market":"us","size":156582},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/exhibit991016.jpg","primary":false,"translateUrl":"","linkName":"exhibit991016.jpg","type":"GRAPHIC","id":"NTFILE2XhW3m1J8VRzezch","market":"us","size":39823},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/exhibit991017.jpg","primary":false,"translateUrl":"","linkName":"exhibit991017.jpg","type":"GRAPHIC","id":"NTFILE4VK2WUz58BqehDdJ","market":"us","size":42698},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/exhibit991018.jpg","primary":false,"translateUrl":"","linkName":"exhibit991018.jpg","type":"GRAPHIC","id":"NTFILE3fWNnrFkcPB5aujk","market":"us","size":138806},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE5EtFTiwWpZuFsgqM","market":"us","size":4835},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000081/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEBNmD72npADZh1vXm","market":"us","size":36796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-30 00:00","pubTimestamp":1680105600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16144942","market":"us","labels":[],"media":"sec.gov","original_id":"AN180359923000073-CNXC","pdf_url":"","pub_time":1680019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNXC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000073/0001803599-23-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000073/exhibit991q12023.htm","primary":true,"translateUrl":"","linkName":"exhibit991q12023.htm","type":"EX-99.1","id":"NTFILE2oVwtd6a6WxX1Fxb","market":"us","size":245196},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000073/cnxc-20230329.htm","primary":false,"translateUrl":"","linkName":"cnxc-20230329.htm","type":"8-K","id":"NTFILEBWdn2s95fq47ZoyZ","market":"us","size":28715},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000073/cnxc.jpg","primary":false,"translateUrl":"","linkName":"cnxc.jpg","type":"GRAPHIC","id":"NTFILE8SgWuMDyXeX4nwKj","market":"us","size":6949}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-29 00:00","pubTimestamp":1680019200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16144941","market":"us","labels":[],"media":"sec.gov","original_id":"AN180359923000075-CNXC","pdf_url":"","pub_time":1680019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNXC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000075/0001803599-23-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000075/a03-29x23exhibit991.htm","primary":true,"translateUrl":"","linkName":"a03-29x23exhibit991.htm","type":"EX-99.1","id":"NTFILE4sgjecimyTMYEpvv","market":"us","size":43381},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000075/cnxc-20230329.htm","primary":false,"translateUrl":"","linkName":"cnxc-20230329.htm","type":"8-K","id":"NTFILEJ78oLz3shUu5AEuG","market":"us","size":38109},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000075/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE6dqYnmXm6eS3dLca","market":"us","size":6949}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-29 00:00","pubTimestamp":1680019200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16144950","market":"us","labels":[],"media":"sec.gov","original_id":"AN180359923000050-CNXC","pdf_url":"","pub_time":1679846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNXC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000050/0001803599-23-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000050/cnxc-20230323.htm","primary":true,"translateUrl":"","linkName":"cnxc-20230323.htm","type":"8-K","id":"NTFILEGKc2QPDxrf1bycSo","market":"us","size":41559}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-27 00:00","pubTimestamp":1679846400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15969505","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223023000027-CNXC","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CNXC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803599/000156223023000027/0001562230-23-000027-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562230/000156223023000027/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE57gzH7neZHPi8UiC","market":"us","size":16683}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15948370","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523033980-CNXC","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CNXC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803599/000119312523033980/0001193125-23-033980-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1344701/000119312523033980/d450103dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d450103dsc13ga.htm","type":"SC 13G/A","id":"NTFILE24M9p7vtrUcqxL55","market":"us","size":34654}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15948369","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523033995-CNXC","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CNXC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803599/000119312523033995/0001193125-23-033995-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000119312523033995/d462633dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d462633dsc13ga.htm","type":"SC 13G/A","id":"NTFILE3EKc6unC9CqTqn8V","market":"us","size":37364}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15932369","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015692-CNXC","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CNXC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803599/000110465923015692/0001104659-23-015692-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015692/tv0644-concentrixcorp.htm","primary":true,"translateUrl":"","linkName":"tv0644-concentrixcorp.htm","type":"SC 13G/A","id":"NTFILE88UkgN6kbhV5dX94","market":"us","size":11437}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15884434","market":"us","labels":[],"media":"sec.gov","original_id":"AN180359923000016-CNXC","pdf_url":"","pub_time":1674748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CNXC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000016/0001803599-23-000016-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000016/cnxc-20221130.htm","primary":true,"translateUrl":"","linkName":"cnxc-20221130.htm","type":"10-K","id":"NTFILEcobAJLwZ8BR75uQ9","market":"us","size":2839562},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000016/exhibit211-2022form10k.htm","primary":false,"translateUrl":"","linkName":"exhibit211-2022form10k.htm","type":"EX-21.1","id":"NTFILEBWmwe3FjugUwKXrf","market":"us","size":111674},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000016/exhibit231-2022form10k.htm","primary":false,"translateUrl":"","linkName":"exhibit231-2022form10k.htm","type":"EX-23.1","id":"NTFILES6vMA4bKmU3uygg1","market":"us","size":2073},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000016/exhibit311-2022form10k.htm","primary":false,"translateUrl":"","linkName":"exhibit311-2022form10k.htm","type":"EX-31.1","id":"NTFILE8TBDkfNMCrGsMQyN","market":"us","size":10533},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000016/exhibit312-2022form10k.htm","primary":false,"translateUrl":"","linkName":"exhibit312-2022form10k.htm","type":"EX-31.2","id":"NTFILECE8oT9My9buz12ay","market":"us","size":10664},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000016/exhibit321-2022form10k.htm","primary":false,"translateUrl":"","linkName":"exhibit321-2022form10k.htm","type":"EX-32.1","id":"NTFILE5JPW9Tx2VKsS8tQd","market":"us","size":5771},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000016/cnxc-20221130_g1.jpg","primary":false,"translateUrl":"","linkName":"cnxc-20221130_g1.jpg","type":"GRAPHIC","id":"NTFILE69uCuU4V4bgMrPs8","market":"us","size":6949},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000016/cnxc-20221130_g2.jpg","primary":false,"translateUrl":"","linkName":"cnxc-20221130_g2.jpg","type":"GRAPHIC","id":"NTFILE6EbSqRZM5k7G4KsQ","market":"us","size":37554}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-01-27 00:00","pubTimestamp":1674748800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15882345","market":"us","labels":[],"media":"sec.gov","original_id":"AN180359923000013-CNXC","pdf_url":"","pub_time":1674576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CNXC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000013/0001803599-23-000013-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000013/forms-8012523.htm","primary":true,"translateUrl":"","linkName":"forms-8012523.htm","type":"S-8","id":"NTFILEAoRxS6WHeYtSg5VP","market":"us","size":53948},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000013/exhibit107012523.htm","primary":false,"translateUrl":"","linkName":"exhibit107012523.htm","type":"EX-FILING FEES","id":"NTFILECvMknpe9gJDCuTWv","market":"us","size":12263},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000013/exhibit51012523.htm","primary":false,"translateUrl":"","linkName":"exhibit51012523.htm","type":"EX-5.1","id":"NTFILE5NMbLwe682Mo3QqY","market":"us","size":5442},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000013/exhibit232012523.htm","primary":false,"translateUrl":"","linkName":"exhibit232012523.htm","type":"EX-23.2","id":"NTFILE5Lx7jVyRguD4HzSp","market":"us","size":2855}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-01-25 00:00","pubTimestamp":1674576000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15872635","market":"us","labels":[],"media":"sec.gov","original_id":"AN180359923000006-CNXC","pdf_url":"","pub_time":1674057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNXC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000006/0001803599-23-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000006/exhibit991q42022.htm","primary":true,"translateUrl":"","linkName":"exhibit991q42022.htm","type":"EX-99.1","id":"NTFILEAXFMqf1yYuQUZ6B1","market":"us","size":378576},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000006/cnxc-20230119.htm","primary":false,"translateUrl":"","linkName":"cnxc-20230119.htm","type":"8-K","id":"NTFILE3fMmrz1ty6SSt6zU","market":"us","size":36585},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359923000006/earningsreleasepicturea.jpg","primary":false,"translateUrl":"","linkName":"earningsreleasepicturea.jpg","type":"GRAPHIC","id":"NTFILE88t7xsdcJR1nDBZ9","market":"us","size":17744}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-19 00:00","pubTimestamp":1674057600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15507340","market":"us","labels":[],"media":"sec.gov","original_id":"AN180359922000141-CNXC","pdf_url":"","pub_time":1665072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CNXC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1803599/000180359922000141/0001803599-22-000141-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359922000141/cnxc-20220831.htm","primary":true,"translateUrl":"","linkName":"cnxc-20220831.htm","type":"10-Q","id":"NTFILE31Appx5HfwNjgfoR","market":"us","size":1954817},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359922000141/exhibit311-form10qxq32022.htm","primary":false,"translateUrl":"","linkName":"exhibit311-form10qxq32022.htm","type":"EX-31.1","id":"NTFILE6n6GnnxND5UVwGEP","market":"us","size":10683},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359922000141/exhibit312-form10qxq32022.htm","primary":false,"translateUrl":"","linkName":"exhibit312-form10qxq32022.htm","type":"EX-31.2","id":"NTFILEBC4WY3dBiVjtfhcn","market":"us","size":10336},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359922000141/exhibit321-form10qxq32022.htm","primary":false,"translateUrl":"","linkName":"exhibit321-form10qxq32022.htm","type":"EX-32.1","id":"NTFILE6sSUVjFbFi6w5Lgv","market":"us","size":6149},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359922000141/cnxc-20220831_g1.jpg","primary":false,"translateUrl":"","linkName":"cnxc-20220831_g1.jpg","type":"GRAPHIC","id":"NTFILEVwsSQj3VVk5vM7GN","market":"us","size":6949}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-07 00:00","pubTimestamp":1665072000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15493720","market":"us","labels":[],"media":"sec.gov","original_id":"AN180359922000126-CNXC","pdf_url":"","pub_time":1664294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNXC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803599/000180359922000126/0001803599-22-000126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359922000126/exhibit991q32022.htm","primary":true,"translateUrl":"","linkName":"exhibit991q32022.htm","type":"EX-99.1","id":"NTFILE8bCALmRHAe2jaBso","market":"us","size":329114},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359922000126/cnxc-20220928.htm","primary":false,"translateUrl":"","linkName":"cnxc-20220928.htm","type":"8-K","id":"NTFILEE6Zne9YgstWfony1","market":"us","size":35501},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359922000126/cnxc.jpg","primary":false,"translateUrl":"","linkName":"cnxc.jpg","type":"GRAPHIC","id":"NTFILECSgnYyfJwn3p3dMn","market":"us","size":6949}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-28 00:00","pubTimestamp":1664294400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15265306","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522208199-CNXC","pdf_url":"","pub_time":1659283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CNXC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803599/000119312522208199/0001193125-22-208199-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1344701/000119312522208199/d384783dsc13g.htm","primary":true,"translateUrl":"","linkName":"d384783dsc13g.htm","type":"SC 13G","id":"NTFILE9SDVr98Z7axQ65xu","market":"us","size":32191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-08-01 00:00","pubTimestamp":1659283200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15265305","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522208206-CNXC","pdf_url":"","pub_time":1659283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CNXC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803599/000119312522208206/0001193125-22-208206-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1344700/000119312522208206/d385981dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d385981dsc13ga.htm","type":"SC 13G/A","id":"NTFILEDR8Aa1Ja6Uo7EFzP","market":"us","size":34332}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-08-01 00:00","pubTimestamp":1659283200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15205181","market":"us","labels":[],"media":"sec.gov","original_id":"AN180359922000116-CNXC","pdf_url":"","pub_time":1658246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNXC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803599/000180359922000116/0001803599-22-000116-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359922000116/exhibit9918-k07x20x22.htm","primary":true,"translateUrl":"","linkName":"exhibit9918-k07x20x22.htm","type":"EX-99.1","id":"NTFILEAAVGxgknZUs5VriJ","market":"us","size":16630},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359922000116/cnxc-20220720.htm","primary":false,"translateUrl":"","linkName":"cnxc-20220720.htm","type":"8-K","id":"NTFILEH5RRPm66eVWu88zG","market":"us","size":34673},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359922000116/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEeNYZfvwXa3YvmzVx","market":"us","size":33526},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359922000116/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE8p7KtLYeRU7hMgtd","market":"us","size":2000}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-20 00:00","pubTimestamp":1658246400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15142608","market":"us","labels":[],"media":"sec.gov","original_id":"AN180359922000108-CNXC","pdf_url":"","pub_time":1657209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CNXC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1803599/000180359922000108/0001803599-22-000108-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359922000108/cnxc-20220531.htm","primary":true,"translateUrl":"","linkName":"cnxc-20220531.htm","type":"10-Q","id":"NTFILEFT4639nAehUTNqWR","market":"us","size":1881955},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359922000108/q2202210-qexhibit101.htm","primary":false,"translateUrl":"","linkName":"q2202210-qexhibit101.htm","type":"EX-10.1","id":"NTFILE9yokMeN8iiqCnkdu","market":"us","size":257151},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359922000108/q22022form10-qexhibit102.htm","primary":false,"translateUrl":"","linkName":"q22022form10-qexhibit102.htm","type":"EX-10.2","id":"NTFILECrW6DB3wKNY3VWRy","market":"us","size":1133238},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359922000108/exhibit311-form10qxq22022.htm","primary":false,"translateUrl":"","linkName":"exhibit311-form10qxq22022.htm","type":"EX-31.1","id":"NTFILEHCe9LxRjLnXFtVQF","market":"us","size":10681},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359922000108/exhibit312-form10qxq22022.htm","primary":false,"translateUrl":"","linkName":"exhibit312-form10qxq22022.htm","type":"EX-31.2","id":"NTFILEUW3Fam1ovavVojeu","market":"us","size":10333},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359922000108/exhibit321-form10qxq22022.htm","primary":false,"translateUrl":"","linkName":"exhibit321-form10qxq22022.htm","type":"EX-32.1","id":"NTFILEESkyCdwcin1fEMMu","market":"us","size":6140},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803599/000180359922000108/cnxc-20220531_g1.jpg","primary":false,"translateUrl":"","linkName":"cnxc-20220531_g1.jpg","type":"GRAPHIC","id":"NTFILE2yD6MAPzi7oNmFxf","market":"us","size":6949}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-08 00:00","pubTimestamp":1657209600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNXC\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"CNXC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":2.5,"defaultRemindTime":1750968000000,"name":null,"time":"Post Market","dateTimestamp":1750910400000,"actualEps":null},{"date":"2025-04-25","symbol":"CNXC","amount":0.33275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Concentrix Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-06"},{"market":"US","date":"2025-03-26","symbol":"CNXC","fiscalQuarterEnding":"2025/02","expectedEps":2.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":2.48},{"date":"2025-01-31","symbol":"CNXC","amount":0.33275,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Concentrix Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"},{"market":"US","date":"2025-01-15","symbol":"CNXC","fiscalQuarterEnding":"2024/11","expectedEps":2.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"post","actualEps":2.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-15","value":0.5125,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.5125,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-15","value":0.5125,"currency":"USD"},{"executeDate":"2017-11-07","recordDate":"2017-11-08","paymentDate":"2017-11-15","value":0.5125,"currency":"USD"},{"executeDate":"2021-10-21","recordDate":"2021-10-22","paymentDate":"2021-11-02","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1728014400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNXC","date":"2025-06-18","current":13.193048,"percent":0.198905,"low":9.791724,"twenty":13.194818,"median":15.906441,"eighty":27.798605,"high":45.078059,"avg":19.997969,"sd":9.058815,"marketCap":3553837825},"quantilePoints":[{"date":"2020-11-27","current":31.32052,"twenty":31.32052,"median":31.32052,"eighty":31.32052,"marketCap":4136000000},{"date":"2020-12-04","current":39.624373,"twenty":31.32052,"median":35.22384,"eighty":39.746523,"marketCap":5232557000},{"date":"2020-12-11","current":39.189801,"twenty":31.32052,"median":39.440365,"eighty":40.609404,"marketCap":5175170000},{"date":"2020-12-18","current":38.629947,"twenty":33.552107,"median":39.158481,"eighty":40.069908,"marketCap":5101239000},{"date":"2020-12-24","current":39.10367,"twenty":37.168844,"median":39.023411,"eighty":39.78724,"marketCap":5163796000},{"date":"2020-12-31","current":38.641692,"twenty":38.24627,"median":39.023411,"eighty":39.827957,"marketCap":5102790000},{"date":"2021-01-08","current":43.010905,"twenty":38.418533,"median":39.12716,"eighty":39.933664,"marketCap":5679762000},{"date":"2021-01-15","current":37.715268,"twenty":37.549011,"median":38.986217,"eighty":39.827957,"marketCap":6215891000},{"date":"2021-01-22","current":37.216496,"twenty":37.117962,"median":38.898129,"eighty":39.66509,"marketCap":6133688000},{"date":"2021-01-29","current":33.540019,"twenty":36.796776,"median":38.641692,"eighty":39.624373,"marketCap":5527764000},{"date":"2021-02-05","current":34.562657,"twenty":35.123539,"median":38.474701,"eighty":39.621241,"marketCap":5696306000},{"date":"2021-02-12","current":34.663038,"twenty":34.690643,"median":37.715268,"eighty":39.476384,"marketCap":5712850000},{"date":"2021-02-19","current":35.680846,"twenty":34.690097,"median":37.549011,"eighty":39.346404,"marketCap":5880595828},{"date":"2021-02-26","current":38.670948,"twenty":34.718248,"median":37.22277,"eighty":39.243829,"marketCap":6373397602},{"date":"2021-03-05","current":38.276442,"twenty":34.771576,"median":37.555285,"eighty":39.243829,"marketCap":6308378730},{"date":"2021-03-12","current":43.939549,"twenty":34.942565,"median":38.256659,"eighty":39.624373,"marketCap":7241721033},{"date":"2021-03-19","current":41.900401,"twenty":35.0581,"median":38.418533,"eighty":40.091578,"marketCap":6905646910},{"date":"2021-03-26","current":37.354643,"twenty":35.0581,"median":38.347487,"eighty":40.246868,"marketCap":7519676400},{"date":"2021-04-01","current":37.858335,"twenty":35.08941,"median":38.256659,"eighty":40.138121,"marketCap":7621072200},{"date":"2021-04-09","current":39.817826,"twenty":35.125045,"median":38.267049,"eighty":39.97256,"marketCap":8015527520},{"date":"2021-04-16","current":39.957447,"twenty":35.166507,"median":38.43607,"eighty":39.994484,"marketCap":8043633915},{"date":"2021-04-23","current":41.363999,"twenty":35.310136,"median":38.530869,"eighty":40.254699,"marketCap":8326779822},{"date":"2021-04-30","current":40.174635,"twenty":35.505709,"median":38.65632,"eighty":40.481377,"marketCap":8087354974},{"date":"2021-05-07","current":40.84947,"twenty":35.618212,"median":38.876596,"eighty":40.732602,"marketCap":8223202551},{"date":"2021-05-14","current":40.182392,"twenty":35.687108,"median":38.927034,"eighty":40.685027,"marketCap":8088916440},{"date":"2021-05-21","current":38.773255,"twenty":35.846507,"median":38.876596,"eighty":40.606426,"marketCap":7805250044},{"date":"2021-05-28","current":39.486873,"twenty":36.075282,"median":38.927034,"eighty":40.551501,"marketCap":7948904953},{"date":"2021-06-04","current":38.400932,"twenty":36.148949,"median":38.927034,"eighty":40.504334,"marketCap":7730299657},{"date":"2021-06-11","current":39.74543,"twenty":36.436453,"median":38.919662,"eighty":40.41044,"marketCap":8000953833},{"date":"2021-06-18","current":41.397611,"twenty":36.559487,"median":38.986217,"eighty":40.41044,"marketCap":8333546176},{"date":"2021-06-25","current":29.019571,"twenty":36.148949,"median":38.943152,"eighty":40.378379,"marketCap":8175944800},{"date":"2021-07-02","current":29.902537,"twenty":35.597334,"median":38.898129,"eighty":40.280655,"marketCap":8424711000},{"date":"2021-07-09","current":30.140924,"twenty":35.136714,"median":38.793605,"eighty":40.270359,"marketCap":8491873690},{"date":"2021-07-16","current":29.486734,"twenty":34.797926,"median":38.670948,"eighty":40.231208,"marketCap":8307562856},{"date":"2021-07-23","current":29.894444,"twenty":34.663038,"median":38.634376,"eighty":40.182392,"marketCap":8422430798},{"date":"2021-07-30","current":30.342926,"twenty":34.32425,"median":38.530869,"eighty":40.174635,"marketCap":8548785534},{"date":"2021-08-06","current":30.444853,"twenty":31.32052,"median":38.465755,"eighty":40.146194,"marketCap":8577502520},{"date":"2021-08-13","current":30.889628,"twenty":31.019354,"median":38.418533,"eighty":40.102239,"marketCap":8702813002},{"date":"2021-08-20","current":30.476358,"twenty":30.537515,"median":38.286975,"eighty":40.081555,"marketCap":8586378679},{"date":"2021-08-27","current":31.675398,"twenty":30.476358,"median":38.24627,"eighty":40.045357,"marketCap":8924194854},{"date":"2021-09-03","current":32.216541,"twenty":30.537515,"median":38.16823,"eighty":40.0376,"marketCap":9076655941},{"date":"2021-09-10","current":31.942263,"twenty":30.58644,"median":38.124173,"eighty":40.006313,"marketCap":8999381144},{"date":"2021-09-17","current":30.926693,"twenty":30.690592,"median":37.858335,"eighty":39.990477,"marketCap":8713255542},{"date":"2021-09-24","current":31.260274,"twenty":30.577915,"median":37.552148,"eighty":39.963652,"marketCap":8807238404},{"date":"2021-10-01","current":27.139376,"twenty":30.442259,"median":37.229044,"eighty":39.938421,"marketCap":9392829500},{"date":"2021-10-08","current":27.50344,"twenty":30.32217,"median":37.09953,"eighty":39.919595,"marketCap":9518830687},{"date":"2021-10-15","current":27.524567,"twenty":30.136106,"median":36.899488,"eighty":39.845581,"marketCap":9526142419},{"date":"2021-10-22","current":27.95162,"twenty":30.021576,"median":36.651507,"eighty":39.819852,"marketCap":9673943861},{"date":"2021-10-29","current":26.812308,"twenty":29.925715,"median":36.080929,"eighty":39.801279,"marketCap":9279632593},{"date":"2021-11-05","current":26.502959,"twenty":29.800671,"median":35.688673,"eighty":39.757841,"marketCap":9172567944},{"date":"2021-11-12","current":27.480805,"twenty":29.500077,"median":35.458545,"eighty":39.745947,"marketCap":9510996688},{"date":"2021-11-19","current":28.101013,"twenty":29.327356,"median":35.12699,"eighty":39.648584,"marketCap":9725648252},{"date":"2021-11-26","current":26.050252,"twenty":29.147373,"median":35.054915,"eighty":39.624373,"marketCap":9015887970},{"date":"2021-12-03","current":25.500968,"twenty":28.89073,"median":34.732051,"eighty":39.622024,"marketCap":8825782935},{"date":"2021-12-10","current":25.694123,"twenty":28.219019,"median":34.670982,"eighty":39.569783,"marketCap":8892633057},{"date":"2021-12-17","current":25.538693,"twenty":27.899106,"median":34.6003,"eighty":39.506523,"marketCap":8838839599},{"date":"2021-12-23","current":26.73233,"twenty":27.823051,"median":34.32425,"eighty":39.484805,"marketCap":9251952464},{"date":"2021-12-31","current":26.954156,"twenty":27.76269,"median":33.200741,"eighty":39.465167,"marketCap":9328725651},{"date":"2022-01-07","current":24.81889,"twenty":27.633483,"median":32.261018,"eighty":39.407257,"marketCap":8589718441},{"date":"2022-01-14","current":25.146348,"twenty":27.501629,"median":32.174843,"eighty":39.348286,"marketCap":8703050289},{"date":"2022-01-21","current":21.605577,"twenty":27.428291,"median":32.039557,"eighty":39.329153,"marketCap":8762724960},{"date":"2022-01-28","current":24.471023,"twenty":27.18896,"median":31.942263,"eighty":39.303527,"marketCap":9924883985},{"date":"2022-02-04","current":25.95528,"twenty":27.08031,"median":31.725435,"eighty":39.274742,"marketCap":10526864692},{"date":"2022-02-11","current":25.661814,"twenty":26.958683,"median":31.32052,"eighty":39.234368,"marketCap":10407841571},{"date":"2022-02-18","current":25.276009,"twenty":26.850336,"median":31.32052,"eighty":39.211726,"marketCap":10251367852},{"date":"2022-02-25","current":25.450326,"twenty":26.73233,"median":31.266761,"eighty":39.189801,"marketCap":10322066941},{"date":"2022-03-04","current":24.704351,"twenty":26.596518,"median":31.10275,"eighty":39.187563,"marketCap":10019516429},{"date":"2022-03-11","current":25.161934,"twenty":26.493904,"median":30.908161,"eighty":39.12716,"marketCap":10205101537},{"date":"2022-03-18","current":26.039929,"twenty":26.256544,"median":30.713572,"eighty":39.124893,"marketCap":10561196211},{"date":"2022-03-25","current":25.044013,"twenty":26.083454,"median":30.571799,"eighty":39.10367,"marketCap":10157275683},{"date":"2022-04-01","current":19.830147,"twenty":25.964238,"median":30.476358,"eighty":39.078352,"marketCap":8468246240},{"date":"2022-04-08","current":18.909575,"twenty":25.941602,"median":30.414275,"eighty":39.070596,"marketCap":8075126051},{"date":"2022-04-14","current":18.611767,"twenty":25.912647,"median":30.345706,"eighty":39.068527,"marketCap":7947950503},{"date":"2022-04-22","current":18.418925,"twenty":25.795772,"median":30.194667,"eighty":39.047325,"marketCap":7865599124},{"date":"2022-04-29","current":19.220809,"twenty":25.688177,"median":30.128878,"eighty":39.031857,"marketCap":8208034922},{"date":"2022-05-06","current":17.619481,"twenty":25.649683,"median":30.08162,"eighty":38.960378,"marketCap":7524205749},{"date":"2022-05-13","current":17.87335,"twenty":25.618737,"median":30.013051,"eighty":38.936155,"marketCap":7632617691},{"date":"2022-05-20","current":17.59263,"twenty":25.47515,"median":29.931509,"eighty":38.922611,"marketCap":7512739101},{"date":"2022-05-27","current":19.198839,"twenty":25.290587,"median":29.85182,"eighty":38.885209,"marketCap":8198653119},{"date":"2022-06-03","current":19.52594,"twenty":25.182698,"median":29.793443,"eighty":38.839011,"marketCap":8338337737},{"date":"2022-06-10","current":18.488494,"twenty":25.060928,"median":29.549351,"eighty":38.789535,"marketCap":7895308166},{"date":"2022-06-17","current":16.976265,"twenty":24.942242,"median":29.463569,"eighty":38.746882,"marketCap":7249527415},{"date":"2022-06-24","current":17.734211,"twenty":24.84662,"median":29.35373,"eighty":38.705959,"marketCap":7573199607},{"date":"2022-07-01","current":15.397761,"twenty":24.750167,"median":29.274448,"eighty":38.659246,"marketCap":7041041880},{"date":"2022-07-08","current":14.87752,"twenty":24.557719,"median":29.128804,"eighty":38.641115,"marketCap":6803147681},{"date":"2022-07-15","current":14.038292,"twenty":23.865505,"median":28.964044,"eighty":38.637033,"marketCap":6419388259},{"date":"2022-07-22","current":14.704968,"twenty":22.364519,"median":28.558971,"eighty":38.619308,"marketCap":6724243875},{"date":"2022-07-29","current":14.987325,"twenty":21.160902,"median":28.204382,"eighty":38.567575,"marketCap":6853359194},{"date":"2022-08-05","current":15.317862,"twenty":20.041623,"median":27.95162,"eighty":38.529703,"marketCap":7004506096},{"date":"2022-08-12","current":15.003012,"twenty":19.690222,"median":27.898049,"eighty":38.514771,"marketCap":6860532268},{"date":"2022-08-19","current":15.04671,"twenty":19.493835,"median":27.847497,"eighty":38.470519,"marketCap":6880514401},{"date":"2022-08-26","current":14.644463,"twenty":19.190052,"median":27.765256,"eighty":38.456974,"marketCap":6696576306},{"date":"2022-09-02","current":13.723442,"twenty":18.998918,"median":27.747902,"eighty":38.446593,"marketCap":6275414430},{"date":"2022-09-09","current":14.388998,"twenty":18.904693,"median":27.672363,"eighty":38.418533,"marketCap":6579757683},{"date":"2022-09-16","current":13.274136,"twenty":18.800949,"median":27.552484,"eighty":38.400932,"marketCap":6069957115},{"date":"2022-09-23","current":12.820348,"twenty":18.660588,"median":27.500422,"eighty":38.297509,"marketCap":5862450351},{"date":"2022-09-30","current":12.537986,"twenty":18.423807,"median":27.428743,"eighty":38.276442,"marketCap":5694916080},{"date":"2022-10-07","current":13.539856,"twenty":17.900202,"median":27.357065,"eighty":38.267049,"marketCap":6149978800},{"date":"2022-10-14","current":13.218629,"twenty":17.863586,"median":27.153347,"eighty":38.24627,"marketCap":6004073040},{"date":"2022-10-21","current":13.181564,"twenty":17.73299,"median":27.10204,"eighty":38.227699,"marketCap":5987237760},{"date":"2022-10-28","current":13.730796,"twenty":17.343643,"median":27.051488,"eighty":38.173402,"marketCap":6236706000},{"date":"2022-11-04","current":13.009719,"twenty":17.088554,"median":26.954156,"eighty":38.163059,"marketCap":5909183280},{"date":"2022-11-11","current":13.756629,"twenty":16.923783,"median":26.903663,"eighty":38.158516,"marketCap":6248439680},{"date":"2022-11-18","current":13.49156,"twenty":15.397761,"median":26.812308,"eighty":38.08983,"marketCap":6128041920},{"date":"2022-11-25","current":13.503915,"twenty":15.280439,"median":26.73233,"eighty":38.087795,"marketCap":6133653680},{"date":"2022-12-02","current":13.620725,"twenty":15.192595,"median":26.649334,"eighty":37.904125,"marketCap":6186710320},{"date":"2022-12-09","current":13.843113,"twenty":15.094218,"median":26.570865,"eighty":37.743881,"marketCap":6287722000},{"date":"2022-12-16","current":13.981264,"twenty":14.987325,"median":26.498432,"eighty":37.587282,"marketCap":6350471680},{"date":"2022-12-23","current":14.551836,"twenty":14.96021,"median":26.377028,"eighty":37.550266,"marketCap":6609632960},{"date":"2022-12-30","current":14.956178,"twenty":14.95564,"median":26.256544,"eighty":37.43239,"marketCap":6793290560},{"date":"2023-01-06","current":15.305485,"twenty":14.95537,"median":26.156568,"eighty":37.304403,"marketCap":6951950320},{"date":"2023-01-13","current":16.30174,"twenty":14.957526,"median":26.066853,"eighty":37.224025,"marketCap":7404462240},{"date":"2023-01-20","current":16.676561,"twenty":14.959949,"median":26.019394,"eighty":37.207713,"marketCap":7255121040},{"date":"2023-01-27","current":16.226868,"twenty":14.962003,"median":25.958242,"eighty":37.14336,"marketCap":7059482692},{"date":"2023-02-03","current":17.498442,"twenty":14.965589,"median":25.944623,"eighty":37.020566,"marketCap":7612679544},{"date":"2023-02-10","current":17.067388,"twenty":14.975672,"median":25.937075,"eighty":36.977427,"marketCap":7425150091},{"date":"2023-02-17","current":16.66572,"twenty":14.987325,"median":25.858205,"eighty":36.893877,"marketCap":7250404820},{"date":"2023-02-24","current":16.001333,"twenty":14.987325,"median":25.810317,"eighty":36.871435,"marketCap":6961363949},{"date":"2023-03-03","current":16.119265,"twenty":15.003012,"median":25.756663,"eighty":36.804874,"marketCap":7012669974},{"date":"2023-03-10","current":15.001834,"twenty":15.003012,"median":25.679654,"eighty":36.49814,"marketCap":6526532693},{"date":"2023-03-17","current":13.973143,"twenty":14.972759,"median":25.661814,"eighty":36.421031,"marketCap":6079001925},{"date":"2023-03-24","current":13.734945,"twenty":14.956178,"median":25.631052,"eighty":36.080929,"marketCap":5975373915},{"date":"2023-03-31","current":15.080123,"twenty":14.931468,"median":25.620798,"eighty":36.071518,"marketCap":6222752250},{"date":"2023-04-06","current":14.004477,"twenty":14.887822,"median":25.538693,"eighty":35.771504,"marketCap":5778891600},{"date":"2023-04-14","current":14.165834,"twenty":14.803393,"median":25.468244,"eighty":35.683977,"marketCap":5845474539},{"date":"2023-04-21","current":13.638463,"twenty":14.707658,"median":25.413444,"eighty":35.597334,"marketCap":5627857122},{"date":"2023-04-28","current":12.206487,"twenty":14.638637,"median":25.264748,"eighty":35.482127,"marketCap":5036958155},{"date":"2023-05-05","current":10.914555,"twenty":14.56566,"median":25.161934,"eighty":35.260666,"marketCap":4503847545},{"date":"2023-05-12","current":10.913294,"twenty":14.478411,"median":25.076698,"eighty":35.15161,"marketCap":4503326929},{"date":"2023-05-19","current":11.441926,"twenty":14.44883,"median":25.047532,"eighty":35.125045,"marketCap":4721464962},{"date":"2023-05-26","current":11.354872,"twenty":14.261944,"median":24.942755,"eighty":35.08941,"marketCap":4685542470},{"date":"2023-06-02","current":11.065953,"twenty":14.186975,"median":24.929938,"eighty":35.0581,"marketCap":4566321444},{"date":"2023-06-09","current":10.51335,"twenty":14.101182,"median":24.837945,"eighty":34.990778,"marketCap":4338291711},{"date":"2023-06-16","current":10.554984,"twenty":14.0846,"median":24.819299,"eighty":34.784751,"marketCap":4355472033},{"date":"2023-06-23","current":10.282467,"twenty":14.049777,"median":24.682561,"eighty":34.732051,"marketCap":4243019014},{"date":"2023-06-30","current":10.928048,"twenty":14.017451,"median":24.581944,"eighty":34.704445,"marketCap":4134670620},{"date":"2023-07-07","current":11.02446,"twenty":14.0014,"median":24.481943,"eighty":34.686373,"marketCap":4171148479},{"date":"2023-07-14","current":12.08797,"twenty":13.972312,"median":23.803194,"eighty":34.669393,"marketCap":4573531828},{"date":"2023-07-21","current":11.335396,"twenty":13.928212,"median":22.625175,"eighty":34.631042,"marketCap":4288792253},{"date":"2023-07-28","current":11.314758,"twenty":13.872724,"median":21.904523,"eighty":34.604064,"marketCap":4280984038},{"date":"2023-08-04","current":10.968051,"twenty":13.82212,"median":21.293308,"eighty":34.577714,"marketCap":4149806025},{"date":"2023-08-11","current":10.458997,"twenty":13.76202,"median":20.150749,"eighty":34.419613,"marketCap":3957203387},{"date":"2023-08-18","current":10.160444,"twenty":13.738677,"median":20.029767,"eighty":34.296645,"marketCap":3844244542},{"date":"2023-08-25","current":10.350307,"twenty":13.727651,"median":19.755398,"eighty":34.112194,"marketCap":3916080121},{"date":"2023-09-01","current":10.983185,"twenty":13.701593,"median":19.683387,"eighty":33.540019,"marketCap":4155532049},{"date":"2023-09-08","current":9.791724,"twenty":13.680478,"median":19.558284,"eighty":33.132886,"marketCap":3704737767},{"date":"2023-09-14","current":9.995345,"twenty":13.672391,"median":19.523792,"eighty":32.861464,"marketCap":3781778822},{"date":"2023-09-18","current":10.165947,"twenty":13.670594,"median":19.521643,"eighty":32.834629,"marketCap":3846326733},{"date":"2023-09-25","current":10.043499,"twenty":13.651276,"median":19.504263,"eighty":32.807793,"marketCap":3799997991},{"date":"2023-10-03","current":11.703341,"twenty":13.638603,"median":19.486883,"eighty":32.780958,"marketCap":4087965350},{"date":"2023-10-11","current":15.507293,"twenty":13.644986,"median":19.231184,"eighty":32.634033,"marketCap":5416681939},{"date":"2023-10-20","current":15.051589,"twenty":13.663855,"median":19.198839,"eighty":32.354272,"marketCap":5257504885},{"date":"2023-10-27","current":14.431907,"twenty":13.670594,"median":19.187855,"eighty":32.254717,"marketCap":5041050731},{"date":"2023-11-03","current":15.093536,"twenty":13.672391,"median":19.03773,"eighty":32.226919,"marketCap":5272157166},{"date":"2023-11-10","current":15.408144,"twenty":13.675087,"median":18.96694,"eighty":32.199862,"marketCap":5382049275},{"date":"2023-11-17","current":17.076517,"twenty":13.688005,"median":18.889541,"eighty":32.116837,"marketCap":5964810457},{"date":"2023-11-24","current":18.050848,"twenty":13.696551,"median":18.854652,"eighty":32.051603,"marketCap":6305142988},{"date":"2023-12-01","current":17.921191,"twenty":13.701593,"median":18.769215,"eighty":32.027511,"marketCap":6259854119},{"date":"2023-12-08","current":18.190038,"twenty":13.71784,"median":18.688786,"eighty":31.947822,"marketCap":6353761921},{"date":"2023-12-15","current":18.336854,"twenty":13.723442,"median":18.611767,"eighty":31.942263,"marketCap":6405044905},{"date":"2023-12-22","current":18.767771,"twenty":13.727426,"median":18.54233,"eighty":31.825509,"marketCap":6555563793},{"date":"2023-12-29","current":19.051872,"twenty":13.7281,"median":18.611767,"eighty":31.795487,"marketCap":6654799697},{"date":"2024-01-05","current":18.350201,"twenty":13.728999,"median":18.603967,"eighty":31.755457,"marketCap":6409706994},{"date":"2024-01-12","current":17.835389,"twenty":13.731626,"median":18.504645,"eighty":31.671691,"marketCap":6229883544},{"date":"2024-01-19","current":18.388336,"twenty":13.734945,"median":18.488494,"eighty":31.656865,"marketCap":6423027250},{"date":"2024-01-26","current":18.276549,"twenty":13.744274,"median":18.501785,"eighty":31.32052,"marketCap":5735948840},{"date":"2024-02-02","current":18.869666,"twenty":13.745397,"median":18.596167,"eighty":31.32052,"marketCap":5922093729},{"date":"2024-02-09","current":17.760959,"twenty":13.756629,"median":18.501785,"eighty":31.32052,"marketCap":5574134740},{"date":"2024-02-16","current":17.849689,"twenty":13.765614,"median":18.487116,"eighty":31.32052,"marketCap":5601982208},{"date":"2024-02-23","current":17.256038,"twenty":13.766844,"median":18.423807,"eighty":31.282702,"marketCap":5415669389},{"date":"2024-03-01","current":15.306072,"twenty":13.77875,"median":18.385475,"eighty":31.262869,"marketCap":4803688140},{"date":"2024-03-08","current":14.000461,"twenty":13.80874,"median":18.336854,"eighty":31.174284,"marketCap":4393932547},{"date":"2024-03-15","current":13.187094,"twenty":13.763817,"median":18.296215,"eighty":31.112757,"marketCap":4138664095},{"date":"2024-03-22","current":13.296952,"twenty":13.734115,"median":18.225037,"eighty":31.036033,"marketCap":4173141912},{"date":"2024-03-28","current":15.487846,"twenty":13.729898,"median":18.145527,"eighty":30.963757,"marketCap":4306767287},{"date":"2024-04-05","current":14.119595,"twenty":13.729898,"median":18.099469,"eighty":30.904454,"marketCap":3926292140},{"date":"2024-04-12","current":14.286533,"twenty":13.733285,"median":18.08343,"eighty":30.871837,"marketCap":3972713283},{"date":"2024-04-19","current":12.993151,"twenty":13.725832,"median":18.042268,"eighty":30.772134,"marketCap":3613057346},{"date":"2024-04-26","current":13.166393,"twenty":13.692278,"median":18.01462,"eighty":30.644631,"marketCap":3661231444},{"date":"2024-05-03","current":13.593565,"twenty":13.671493,"median":17.947885,"eighty":30.588664,"marketCap":3780016891},{"date":"2024-05-10","current":14.296025,"twenty":13.672391,"median":17.900202,"eighty":30.569761,"marketCap":3975352959},{"date":"2024-05-17","current":15.349716,"twenty":13.680363,"median":17.894497,"eighty":30.547152,"marketCap":4268357062},{"date":"2024-05-24","current":14.908305,"twenty":13.685792,"median":17.87335,"eighty":30.500821,"marketCap":4145612100},{"date":"2024-05-31","current":14.476387,"twenty":13.690142,"median":17.85827,"eighty":30.463756,"marketCap":4025506815},{"date":"2024-06-07","current":14.52385,"twenty":13.698568,"median":17.826297,"eighty":30.439664,"marketCap":4038705198},{"date":"2024-06-14","current":13.942422,"twenty":13.704842,"median":17.814323,"eighty":30.424839,"marketCap":3877025006},{"date":"2024-06-21","current":14.348235,"twenty":13.71784,"median":17.756227,"eighty":30.396669,"marketCap":3989871180},{"date":"2024-06-28","current":15.319383,"twenty":13.720081,"median":17.742852,"eighty":30.377395,"marketCap":4075844410},{"date":"2024-07-05","current":16.102802,"twenty":13.724239,"median":17.732186,"eighty":30.347373,"marketCap":4284279340},{"date":"2024-07-12","current":16.863967,"twenty":13.727651,"median":17.711447,"eighty":30.32217,"marketCap":4486793384},{"date":"2024-07-15","current":17.18563,"twenty":13.727876,"median":17.694854,"eighty":30.301414,"marketCap":4572374330},{"date":"2024-08-02","current":16.726463,"twenty":13.7281,"median":17.67826,"eighty":30.280657,"marketCap":4450209163},{"date":"2024-08-09","current":15.756563,"twenty":13.729898,"median":17.652496,"eighty":30.212458,"marketCap":4192159748},{"date":"2024-08-16","current":16.32377,"twenty":13.733285,"median":17.619481,"eighty":30.190219,"marketCap":4343069659},{"date":"2024-08-23","current":16.561948,"twenty":13.740542,"median":17.518005,"eighty":30.159456,"marketCap":4406438756},{"date":"2024-08-30","current":18.558221,"twenty":13.744948,"median":17.59263,"eighty":30.126469,"marketCap":4937563250},{"date":"2024-09-06","current":18.130975,"twenty":13.74989,"median":17.619481,"eighty":30.103489,"marketCap":4823890849},{"date":"2024-09-13","current":16.217133,"twenty":13.760223,"median":17.602753,"eighty":30.082732,"marketCap":4314697863},{"date":"2024-09-20","current":15.667772,"twenty":13.766229,"median":17.51378,"eighty":30.057899,"marketCap":4168536011},{"date":"2024-09-27","current":16.18533,"twenty":13.772951,"median":17.505054,"eighty":30.020835,"marketCap":3318866760},{"date":"2024-10-04","current":16.530768,"twenty":13.795195,"median":17.362524,"eighty":30.014163,"marketCap":3389700160},{"date":"2024-10-11","current":14.547187,"twenty":13.815964,"median":17.33055,"eighty":29.983029,"marketCap":2982958828},{"date":"2024-10-18","current":15.906441,"twenty":13.820596,"median":17.256038,"eighty":29.940405,"marketCap":3261679449},{"date":"2024-10-25","current":14.477643,"twenty":13.827319,"median":17.180719,"eighty":29.91992,"marketCap":2968698704},{"date":"2024-10-31","current":13.933942,"twenty":13.830972,"median":17.170182,"eighty":29.900918,"marketCap":2857210455},{"date":"2024-11-08","current":13.608353,"twenty":13.788422,"median":17.154631,"eighty":29.877394,"marketCap":2790447144},{"date":"2024-11-15","current":12.577848,"twenty":13.747643,"median":17.124793,"eighty":29.808455,"marketCap":2579138022},{"date":"2024-11-22","current":12.505144,"twenty":13.728999,"median":17.088554,"eighty":29.800671,"marketCap":2564229710},{"date":"2024-11-29","current":14.208954,"twenty":13.730796,"median":17.067388,"eighty":29.781397,"marketCap":2913602767},{"date":"2024-12-06","current":13.975035,"twenty":13.734945,"median":16.989081,"eighty":29.749892,"marketCap":2865636893},{"date":"2024-12-13","current":13.816982,"twenty":13.734945,"median":16.923783,"eighty":29.549351,"marketCap":2833227518},{"date":"2024-12-20","current":12.76435,"twenty":13.727426,"median":16.87649,"eighty":29.503413,"marketCap":2617381084},{"date":"2024-12-27","current":14.076189,"twenty":13.714591,"median":16.863362,"eighty":29.49007,"marketCap":2886378892},{"date":"2025-01-03","current":13.763244,"twenty":13.699576,"median":16.851592,"eighty":29.458935,"marketCap":2822208331},{"date":"2025-01-10","current":14.414422,"twenty":13.708092,"median":16.821131,"eighty":29.414801,"marketCap":2955734954},{"date":"2025-01-17","current":12.473398,"twenty":13.698568,"median":16.726463,"eighty":29.358264,"marketCap":3133529640},{"date":"2025-01-24","current":13.409286,"twenty":13.681981,"median":16.677354,"eighty":29.327356,"marketCap":3368640720},{"date":"2025-01-31","current":13.71196,"twenty":13.681424,"median":16.661157,"eighty":29.304914,"marketCap":3444677530},{"date":"2025-02-07","current":12.322564,"twenty":13.670594,"median":16.572185,"eighty":29.251509,"marketCap":3095637481},{"date":"2025-02-14","current":12.423637,"twenty":13.63851,"median":16.544624,"eighty":29.153563,"marketCap":3121028909},{"date":"2025-02-21","current":11.755204,"twenty":13.608353,"median":16.47526,"eighty":29.128804,"marketCap":2953107131},{"date":"2025-02-28","current":11.606663,"twenty":13.592547,"median":16.426899,"eighty":29.123342,"marketCap":2915791180},{"date":"2025-03-07","current":11.429951,"twenty":13.571059,"median":16.386881,"eighty":29.019571,"marketCap":2871398066},{"date":"2025-03-14","current":11.094454,"twenty":13.503915,"median":16.32377,"eighty":28.908517,"marketCap":2787115488},{"date":"2025-03-21","current":11.540076,"twenty":13.464604,"median":16.300478,"eighty":28.864049,"marketCap":2899063340},{"date":"2025-03-28","current":15.407921,"twenty":13.434857,"median":16.235576,"eighty":28.558971,"marketCap":4150462560},{"date":"2025-04-04","current":11.946825,"twenty":13.406199,"median":16.212749,"eighty":28.422435,"marketCap":3218140020},{"date":"2025-04-11","current":11.298163,"twenty":13.374434,"median":16.191611,"eighty":28.277569,"marketCap":3043408844},{"date":"2025-04-17","current":11.253103,"twenty":13.325783,"median":16.18533,"eighty":28.160469,"marketCap":3031270983},{"date":"2025-04-25","current":12.121098,"twenty":13.297191,"median":16.150353,"eighty":28.107049,"marketCap":3265084509},{"date":"2025-05-02","current":12.007263,"twenty":13.265577,"median":16.116929,"eighty":27.981499,"marketCap":3234420440},{"date":"2025-05-09","current":12.339283,"twenty":13.216061,"median":16.102802,"eighty":27.912989,"marketCap":3323857308},{"date":"2025-05-16","current":13.076841,"twenty":13.19931,"median":16.092409,"eighty":27.903331,"marketCap":3522534921},{"date":"2025-05-23","current":13.328228,"twenty":13.19931,"median":16.061105,"eighty":27.894881,"marketCap":3590251407},{"date":"2025-05-30","current":13.622303,"twenty":13.199912,"median":16.014761,"eighty":27.883714,"marketCap":3669466918},{"date":"2025-06-06","current":13.356687,"twenty":13.196615,"median":15.980316,"eighty":27.859569,"marketCap":3597917424},{"date":"2025-06-13","current":13.553527,"twenty":13.199086,"median":15.916775,"eighty":27.823051,"marketCap":3650940710},{"date":"2025-06-18","current":13.193048,"twenty":13.194818,"median":15.906441,"eighty":27.798605,"marketCap":3553837825}],"updateTime":1750355996077}}}