US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CenterPoint

37.93

+0.59001.58%

Volume:1.63M

Turnover:61.33M

Market Cap:24.76B

PE:24.01

High:37.95

Open:37.16

Low:37.01

Close:37.34

Loading ...

Overview Company News Filings

AI-Driven Partnership: CenterPoint Energy (CNP) Enhances Power Grid with Osmose and Neara

The Zacks Analyst Blog Highlights CMS Energy, NiSource, CenterPoint, Molson Coors and Carriage Services

5 Low-Beta Defensive Stocks to Buy as Fed Adopts Cautious Approach

Osmose and Neara Partner to Help Utilities Strengthen Transmission and Distribution Infrastructure with AI-Powered Data Insights

Morgan Stanley Adjusts Price Target on CenterPoint Energy to $34 From $32, Keeps Equalweight Rating

MT Newswires Live

SGX RegCo Reprimands Directors & CFO Of Blackgold Natural Resources

CenterPoint Energy's (NYSE:CNP) five-year earnings growth trails the 25% YoY shareholder returns

Simply Wall St.

NI or CNP: Which is a Better Utility Electric Power Stock?

Spanish Police Disrupt Fake Cryptocurrency Investment Scam, Involving $32.6 Million

CenterPoint Energy Is Maintained at Market Perform by BMO Capital

Here's Why Hold Strategy Makes Sense for Southern Stock Now

BRIEF-Centerpoint Energy Returns To Normal Operations

CenterPoint Energy Taking Safety Actions to Address Increased Wildfire Risk in Parts of the Greater Houston Area

THOMSON REUTERS

CenterPoint Energy Taking Safety Actions to Address Increased Wildfire Risk in Parts of the Greater Houston Area

BRIEF-CenterPoint Energy Continues to Closely Monitor the Weather and Take Actions to Prepare for Potential Wildfire Risk Weather

CenterPoint Energy Continues to Closely Monitor the Weather and Take Actions to Prepare for Potential Wildfire Risk Weather

THOMSON REUTERS

BMO Capital Adjusts CenterPoint Energy Price Target to $36 From $35

MT Newswires Live

Here's Why You Must Add CMS Energy Stock to Your Portfolio Now

4 Safe-Haven Stocks to Buy Amid Growing Recession Fears

CenterPoint Energy Is Maintained at Neutral by JP Morgan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNP\",,,,,undefined,":{"symbol":"CNP","market":"US","secType":"STK","nameCN":"CenterPoint","latestPrice":37.93,"timestamp":1745509454069,"preClose":37.34,"halted":0,"volume":1626107,"delay":0,"floatShares":649462989,"shares":652726754,"eps":1.58,"marketStatus":"Trading","change":0.59,"latestTime":"04-24 11:44:16 EDT","open":37.16,"high":37.95,"low":37.01,"amount":61325090.348381996,"amplitude":0.025174,"askPrice":37.94,"askSize":111,"bidPrice":37.92,"bidSize":327,"shortable":3,"etf":0,"ttmEps":1.58,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-832449600000,"exchange":"NYSE","adjPreClose":37.34,"dividendRate":0.021355,"preHourTrading":{"tag":"盘前","latestPrice":37.35,"preClose":37.34,"latestTime":"09:29 EDT","volume":119,"amount":4445.180026,"timestamp":1745501370062},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":37.32,"latestTime":"19:55 EDT","volume":91513,"amount":3416413.375,"timestamp":1745452529271},"volumeRatio":1.039109,"impliedVol":0.2404,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNP\",,,,,undefined,":{"symbol":"CNP","floatShares":649462989,"roa":"2.96%","roe":"10.02%","lyrEps":1.584357,"volumeRatio":1.039109,"shares":652726754,"dividePrice":0.81,"high":37.95,"amplitude":0.025174,"preClose":37.34,"low":37.01,"week52Low":25.41,"pbRate":"2.32","psRate":"2.86","week52High":37.95,"institutionHeld":0.9433,"latestPrice":37.93,"committee":0.493151,"eps":1.58,"divideRate":0.021355,"volume":1626107,"delay":0,"ttmEps":1.58,"open":37.16,"prevYearClose":31.73,"prevWeekClose":37.16,"prevMonthClose":36.23,"prevQuarterClose":36.23,"fiveDayClose":36.78,"twentyDayClose":35.54,"sixtyDayClose":32.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521465784","title":"AI-Driven Partnership: CenterPoint Energy (CNP) Enhances Power Grid with Osmose and Neara","url":"https://stock-news.laohu8.com/highlight/detail?id=2521465784","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521465784?lang=en_us&edition=fundamental","pubTime":"2025-03-24 06:03","pubTimestamp":1742767430,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 8 Trending AI Stock Updates On Wall Street Today. In this article, we are going to take a look at where CenterPoint Energy, Inc.  stands against the other AI stocks.As the global AI race heats up with rapid developments in Asia, led by China, the UK government is attempting to strengthen its relationship with the US, with AI at the forefront of the transatlantic collaboration. The UK Prime Minister confirmed during a visit to the White House in February that the nations are working on a new economic plan focusing on advanced technologies.Meanwhile, US Vice President J.D. Vance said on March 18th that freeing AI from regulation is beneficial for American workers and tech innovators.“I think there’s too much fear that AI will simply replace jobs rather than augmenting so many of the things that we do now,” said Vance at the Andreessen Horowitz American Dynamism Summit in Washington, D.C.CenterPoint Energy, Inc.  is an energy delivery firm that engag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-driven-partnership-centerpoint-energy-220350909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","IE00BD4GTW91.USD","BK4234","IE00BD4GTV84.USD","LU2380233275.USD","BK4585","PW","IE00BD4GTT62.SGD","BK4208","CNP","BK4588"],"gpt_icon":0},{"id":"2521403492","title":"The Zacks Analyst Blog Highlights CMS Energy, NiSource, CenterPoint, Molson Coors and Carriage Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2521403492","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521403492?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:33","pubTimestamp":1742545980,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 21, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: CMS Energy Corp. CMS, NiSource Inc. NI, CenterPoint Energy, Inc. CNP, Molson Coors Beverage Co. TAP and Carriage Services, Inc. CSV.Trump has announced hefty tariffs on several of the nation’s trading partners, which will go into effect as early as April 2. The President has announced 25% tariffs on all aluminum and steel imports from Canada. Also, 25% tariffs have been imposed on Mexico and 10% on China. Besides, Trump plans to slap hefty tariffs on t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-cms-083300604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAP","LU0306807586.USD","US3Y.BOND","LU0985481810.HKD","CMSD","IE00BD4GTW91.USD","BK4585","LU1894683264.USD","US2Y.BOND","CNP","LU1894683348.USD","CSV","IE00BD4GTV84.USD","US6M.BOND","BK4588","LU0306806265.USD","US12M.BOND","GDP","LU0225284248.USD","US5Y.BOND","US7Y.BOND","BK4213","US10Y.BOND","LU0225771236.USD","LU1878469433.USD","LU0321505439.SGD","LU2500361329.USD","BK4208","LU2380233275.USD","CMS","LU2346227817.USD","NI","BK4192","US30Y.BOND","IE00BD4GTT62.SGD","BK4158","LU2637428348.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2521464480","title":"5 Low-Beta Defensive Stocks to Buy as Fed Adopts Cautious Approach","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464480","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464480?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:37","pubTimestamp":1742485020,"startTime":"0","endTime":"0","summary":"The Federal Reserve raised its annual inflation outlook for the year to nearly 3% on Wednesday, while it left interest rates unchanged for the second consecutive time this year. Rising inflation and lack of clarity over President Donald Trump’s tariff proposals have made the Federal Reserve adopt a cautious approach.Volatility returned to markets in late January and has since been rattling stocks as concerns over the economy’s health have grown over the past month.Given the ongoing volatility and uncertainty over the next rate cut, it would be safe to invest in utilities and consumer staple stocks, which are considered defensive. In this regard, CMS Energy Corporation CMS, NiSource Inc. NI, CenterPoint Energy, Inc. CNP, Molson Coors Beverage Company TAP and Carriage Services, Inc. CSV from utility and consumer staples are spaces good picks. Each of these stocks carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Moreover, the stocks are fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-beta-defensive-stocks-153700239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","LU0225771236.USD","NI","BK4208","LU1894683348.USD","US3Y.BOND","LU2500361329.USD","IE00BD4GTW91.USD","LU2380233275.USD","LU0321505439.SGD","IE00BD4GTV84.USD","LU0321505868.SGD","US12M.BOND","US30Y.BOND","CMS","LU0306807586.USD","TAP","GDP","BK4588","IE00BD4GTT62.SGD","LU1894683264.USD","US2Y.BOND","LU0225284248.USD","CNP","BK4192","US5Y.BOND","BK4158","LU2637428348.USD","US6M.BOND","LU0306806265.USD","BK4213","LU2346227817.USD","US10Y.BOND","CSV","BK4585","CMSD","LU1878469433.USD","LU0985481810.HKD"],"gpt_icon":0},{"id":"2520459024","title":"Osmose and Neara Partner to Help Utilities Strengthen Transmission and Distribution Infrastructure with AI-Powered Data Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459024","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459024?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:00","pubTimestamp":1742475600,"startTime":"0","endTime":"0","summary":"Osmose and Neara are teaming up to enable utilities like CenterPoint Energy to evaluate asset risk with greater precision and improve underlying network data quality and utilization.ATLANTA, March 20, 2025 /PRNewswire/ -- Osmose, the leading provider of utility infrastructure asset assessment, restoration, and life extension solutions, and Neara, an AI-powered predictive modeling platform for utility networks, have announced a strategic partnership to help utilities better assess risk, improve data accuracy, and strengthen power grids. This collaboration will enable utilities like CenterPoint Energy to prioritize asset upgrades with greater precision and efficiency.Optimizing restoration strategies – Osmose's field-verified assessments allow utilities to target restoration and reinforcement efforts with precision. Neara's modeling further refines this process by force-ranking risk-adjusted priorities across the network. This ensures that utilities make the most cost-effective and impac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/osmose-neara-partner-help-utilities-130000557.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osmose-neara-partner-help-utilities-130000557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNP","IE00BD4GTW91.USD","BK4208","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4585","LU2380233275.USD","BK4588"],"gpt_icon":0},{"id":"2520437630","title":"Morgan Stanley Adjusts Price Target on CenterPoint Energy to $34 From $32, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437630","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437630?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:59","pubTimestamp":1742468365,"startTime":"0","endTime":"0","summary":"CenterPoint Energy (CNP) has an average rating of hold and mean price target of $34.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNP"],"gpt_icon":0},{"id":"2520143296","title":"SGX RegCo Reprimands Directors & CFO Of Blackgold Natural Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2520143296","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520143296?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:49","pubTimestamp":1742467765,"startTime":"0","endTime":"0","summary":"March 20 (Reuters) - :*SGX REGCO - DIRECTORS & CFO OF BLACKGOLD NATURAL RESOURCES REPRIMANDED FOR FAILING TO DISCLOSE TERMINATION OF AGREEMENT*Further company coverage: BLAC.SI* ((Reuters.Briefs@thoms","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nRSD4PrwCJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNP","BK4208","LU2380233275.USD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2520119750","title":"CenterPoint Energy's (NYSE:CNP) five-year earnings growth trails the 25% YoY shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2520119750","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520119750?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:04","pubTimestamp":1742411069,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-cnp/centerpoint-energy/news/centerpoint-energys-nysecnp-five-year-earnings-growth-trails-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CNP","NYSE"],"gpt_icon":0},{"id":"2520046980","title":"NI or CNP: Which is a Better Utility Electric Power Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520046980","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520046980?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:48","pubTimestamp":1742316480,"startTime":"0","endTime":"0","summary":"The Zacks Consensus Estimate for NiSource’s 2025 earnings is pinned at $1.91 per share on revenues of $6.06 billion. This implies a year-over-year bottom-line increase of 9.1% and a top-line improvement of 11.1%.The Zacks Consensus Estimate for CenterPoint Energy’s 2025 earnings is pegged at $1.75 per share on revenues of $8.87 billion. Thi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ni-cnp-better-utility-electric-164800067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4588","BK4084","NI","BK4234","IE00BD4GTW91.USD","PW","BK4585","BK4208","CNP","LU2380233275.USD"],"gpt_icon":0},{"id":"2520253666","title":"Spanish Police Disrupt Fake Cryptocurrency Investment Scam, Involving $32.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520253666","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520253666?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:16","pubTimestamp":1742271360,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 18th, the Spanish police announced that they have successfully dismantled a Bitcoin-themed cryptocurrency pyramid scheme that promoted \"fake cryptocurrency investments,\" causing victims to lose about $32.6 million. The police have arrested 8 suspects, but it is estimated that \"over 3600 people\" suffered losses in this scheme. The Economic and Financial Crime Unit of the National Police Corps  revealed that the mastermind of this criminal network was a \"computer programmer\" who has been captured in Malaga.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BD4GTW91.USD","CNP","IE00BD4GTV84.USD","09439","09008","BTC.USD.HKCC","LU2380233275.USD","NHLD","03042","BK4585","BTC.USD.CC","09042","03439","03008","BK4208","IE00BD4GTT62.SGD","BK4588"],"gpt_icon":1},{"id":"2520577084","title":"CenterPoint Energy Is Maintained at Market Perform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520577084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520577084?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:46","pubTimestamp":1742229960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 12:46 ET (16:46 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2380233275.USD","BK4585","IE00BD4GTV84.USD","BK4207","CNP","BK4208","BK4588","BMO","IE00BD4GTT62.SGD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2520527001","title":"Here's Why Hold Strategy Makes Sense for Southern Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2520527001","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520527001?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:05","pubTimestamp":1742213100,"startTime":"0","endTime":"0","summary":"Southern Company SO is a leading player in the U.S. utilities sector, handling the generation, transmission and distribution of electricity through its various subsidiaries. The company owns a wide range of power generation assets, including nuclear, coal, hydro, solar, wind and battery storage, serving around 8.9 million electric and gas customers in Georgia, Alabama and Tennessee.With investments in natural gas, renewable energy and solutions like microgrids, SO is working to lead the shift to cleaner energy. The company’s strong position comes from its diverse energy assets and focus on innovation, especially in renewable energy and grid reliability. Around 90% of SO's earnings come from state-regulated electric and gas utilities, which provides stable income and makes it a low-risk investment. Its large scale and infrastructure give Southern Company an important role in the U.S. energy market.Expanding Customer Base and Strong Economic Growth: SO’s service territories are experienc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-makes-120500977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU0320765646.SGD","BK4585","ENIC","BK4596","SO","BK4606","SOJE","IE00BMG7P587.USD","STRK","AEE","LU0211328371.USD","IE00BD4GTT62.SGD","CNP","IE00BMG7P819.SGD","IE00BD4GTW91.USD","BK4600","LU1267930490.SGD","IE00BD4GTV84.USD","IE00BMG7P694.USD","LU0310799852.SGD","LU1929549753.HKD","IE00BMG7P926.USD","LU2133065610.SGD","SOJD","LU1718418525.SGD","LU1162221912.USD","BK4081","BK4595","IE00B29SXL02.USD","LU2380233275.USD","IE00B29SXK94.USD","LU0211327993.USD","BK4208","BK4023","BK4588"],"gpt_icon":1},{"id":"2519084325","title":"BRIEF-Centerpoint Energy Returns To Normal Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519084325","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519084325?lang=en_us&edition=fundamental","pubTime":"2025-03-16 10:41","pubTimestamp":1742092881,"startTime":"0","endTime":"0","summary":"BRIEF-Centerpoint Energy Returns To Normal Operations March 15 (Reuters) - CenterPoint Energy Inc CNP.N:CENTERPOINT ENERGY RETURNS TO NORMAL OPERATIONS AS NWS RED FLAG WARNING EXPIRES, WEATHER AND WIN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250316:nFWN3PY02U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","IE00BD4GTV84.USD","LU2380233275.USD","IE00BD4GTT62.SGD","BK4208","IE00BD4GTW91.USD","CNP"],"gpt_icon":0},{"id":"2519348059","title":"CenterPoint Energy Taking Safety Actions to Address Increased Wildfire Risk in Parts of the Greater Houston Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2519348059","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519348059?lang=en_us&edition=fundamental","pubTime":"2025-03-16 02:55","pubTimestamp":1742064908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250315:nTUASBKKQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTT62.SGD","BK4208","IE00BD4GTV84.USD","BK4585","LU2380233275.USD","IE00BD4GTW91.USD","BK4588","CNP"],"gpt_icon":0},{"id":"2519343823","title":"CenterPoint Energy Taking Safety Actions to Address Increased Wildfire Risk in Parts of the Greater Houston Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2519343823","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519343823?lang=en_us&edition=fundamental","pubTime":"2025-03-16 02:54","pubTimestamp":1742064840,"startTime":"0","endTime":"0","summary":"Red Flag Warning in effect for large portions of Texas and the Greater Houston area from noon to 9 p.m. on Saturday; high wind gusts, low humidity and fire risk anticipated. CenterPoint has taken a series of actions to prepare equipment and approximately 1,000 workers ready to respond today. Company continues to communicate with customers about the potential for temporary outages in some areas due to wildfire conditions. HOUSTON, March 15, 2025 /PRNewswire/ --CenterPoint Energy is taking a series of precautionary actions to help protect customers and communities and address elevated wildfire risk in parts of the Greater Houston area, as the National Weather Service has issued a Red Flag Warning from noon until 9 p.m. today. CenterPoint has actively prepared for potentially dangerous weather conditions, including high wind gusts, dry fuels and low humidity, by conducting pre-inspections of electric and natural gas equipment, adjusting power line safety settings in higher-risk areas, com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/centerpoint-energy-taking-safety-actions-185400588.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centerpoint-energy-taking-safety-actions-185400588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2380233275.USD","BK4585","BK4208","IE00BD4GTV84.USD","IE00BD4GTW91.USD","CNP","IE00BD4GTT62.SGD","BK4588"],"gpt_icon":0},{"id":"2519325443","title":"BRIEF-CenterPoint Energy Continues to Closely Monitor the Weather and Take Actions to Prepare for Potential Wildfire Risk Weather","url":"https://stock-news.laohu8.com/highlight/detail?id=2519325443","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519325443?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:14","pubTimestamp":1741983297,"startTime":"0","endTime":"0","summary":"BRIEF-CenterPoint Energy Continues to Closely Monitor the Weather and Take Actions to Prepare for Potential Wildfire Risk WeatherMarch 14 (Reuters) - CenterPoint Energy Inc CNP.N:CENTERPOINT ENERGY CO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA6M2K3R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTV84.USD","CNP","BK4585","BK4588","LU2380233275.USD","BK4208","IE00BD4GTW91.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2519393203","title":"CenterPoint Energy Continues to Closely Monitor the Weather and Take Actions to Prepare for Potential Wildfire Risk Weather","url":"https://stock-news.laohu8.com/highlight/detail?id=2519393203","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519393203?lang=en_us&edition=fundamental","pubTime":"2025-03-15 03:11","pubTimestamp":1741979460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA6M2K3R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTW91.USD","IE00BD4GTT62.SGD","LU2380233275.USD","BK4588","CNP","IE00BD4GTV84.USD","BK4585","BK4208"],"gpt_icon":0},{"id":"2519805264","title":"BMO Capital Adjusts CenterPoint Energy Price Target to $36 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2519805264","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519805264?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:24","pubTimestamp":1741955078,"startTime":"0","endTime":"0","summary":"CenterPoint Energy (CNP) has an average rating of Hold and mean price target of $34.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNP","BMO"],"gpt_icon":0},{"id":"2519856118","title":"Here's Why You Must Add CMS Energy Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856118?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:24","pubTimestamp":1741875840,"startTime":"0","endTime":"0","summary":"CMS Energy Corporation CMS, with its rising earnings estimates, strategic investments, robust ROE, better solvency and strong dividend history, offers a great investment opportunity in the Zacks Utility Electric Power industry.Let us focus on the reasons that make this Zacks Rank #2  stock a strong investment pick at the moment.The Zacks Consensus Estimate for CMS Energy’s 2025 earnings per share  has increased 0.3% to $3.60 per share in the past 30 days. The Zacks Consensus Estimate for CMS’ revenues for 2025 stands at $8.06 billion, which indicates growth of 7.3% from the 2024 reported figure.The company’s long-term  earnings growth rate is pegged at 7.7%. It delivered an average earnings surprise of 4.76% in the last four quarters.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-must-add-cms-142400352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEE","LU2637428348.USD","BK4585","CMSD","IE00BD4GTT62.SGD","CNP","LU2346227817.USD","ROE","BK4588","IE00BD4GTV84.USD","BK4208","NI","CMS","IE00BD4GTW91.USD","BK4606","LU1894683264.USD","LU2500361329.USD","LU1894683348.USD","LU2380233275.USD"],"gpt_icon":0},{"id":"2518672721","title":"4 Safe-Haven Stocks to Buy Amid Growing Recession Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2518672721","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518672721?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:42","pubTimestamp":1741707720,"startTime":"0","endTime":"0","summary":"Wall Street witnessed one of the worst days in months on Monday, with stocks tumbling on fears of a recession as uncertainty grew over President Donald Trump’s tariff policies. Even Trump didn’t rule out the chances of the economy slipping into a recession owing to his tariffs.Given the uncertainties surrounding the economy and a sudden rise in inflation over the past few months, it is likely that markets will stay volatile for a longer period.It would thus be wise and safe to invest in defensive stocks such as consumer staples and utilities. In this regard, Molson Coors Beverage Company TAP, Carriage Services, Inc. CSV, American Water Works Company, Inc. AWK and CenterPoint Energy, Inc. CNP are lucrative buys. Each of these stocks carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Moreover, the stocks are from the low-beta category . Hence, the recommended approach is to invest in low-beta stocks with a high-dividend yield and a favorable","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-safe-haven-stocks-buy-154200830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAP","LU1878469433.USD","LU2413665964.HKD","LU1923621640.USD","CSV","IE00BD4GTV84.USD","BK4588","LU1721427968.SGD","LU2477742899.HKD","LU0306806265.USD","LU2413666426.HKD","LU2506952337.HKD","AWK","LU2229751404.USD","US2Y.BOND","LU2413666699.HKD","LU0321505868.SGD","LU0225284248.USD","US3Y.BOND","LU2211815571.USD","LU1543694498.USD","IE00BD4GTW91.USD","LU2413666004.HKD","LU1721428347.USD","BK4585","US5Y.BOND","LU2125910179.SGD","LU2506952410.USD","LU0985481810.HKD","IE00BD4GTT62.SGD","LU2125910336.SGD","LU0321505439.SGD","BK4208","BK4158","BK4192","LU0225771236.USD","LU1620156130.USD","LU1721428933.USD","LU2089279066.USD","US6M.BOND","LU1620156213.USD","LU0347712357.USD","LU1596574779.USD","US30Y.BOND","BK4172","CNP","US10Y.BOND","LU1165135440.EUR","US12M.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2518740982","title":"CenterPoint Energy Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740982?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:31","pubTimestamp":1741703460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 10:31 ET (14:31 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNP\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CNP","amount":0.22,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"中点能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"date":"2025-04-24","symbol":"CNP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"CNP","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.4},{"date":"2025-02-20","symbol":"CNP","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"中点能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"date":"2024-11-21","symbol":"CNP","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"中点能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-10","value":0.2475,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.2475,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.2475,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-10","value":0.2575,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-10","value":0.2575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2105,"hold":0.5789,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5789,"analysts":19,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNP","date":"2025-04-23","current":23.867124,"percent":0.994996,"low":-19.078395,"twenty":-13.922316,"median":16.609459,"eighty":20.669442,"high":24.593129,"avg":10.393544,"sd":14.079324,"marketCap":24320598854},"quantilePoints":[{"date":"2020-04-24","current":10.598752,"twenty":-17.068105,"median":13.790043,"eighty":20.374817,"marketCap":8383612779},{"date":"2020-05-01","current":10.45896,"twenty":-17.068105,"median":13.745735,"eighty":20.213089,"marketCap":8273037550},{"date":"2020-05-08","current":-16.194788,"twenty":-17.068105,"median":13.716527,"eighty":20.087461,"marketCap":9344392719},{"date":"2020-05-15","current":-14.635419,"twenty":-17.068105,"median":13.684134,"eighty":20.015261,"marketCap":8444636776},{"date":"2020-05-22","current":-15.9726,"twenty":-17.068105,"median":13.587014,"eighty":19.775979,"marketCap":9216190095},{"date":"2020-05-29","current":-16.784446,"twenty":-17.068105,"median":13.546876,"eighty":19.686055,"marketCap":9684625289},{"date":"2020-06-05","current":-17.22814,"twenty":-17.07963,"median":13.422133,"eighty":19.348134,"marketCap":9940636811},{"date":"2020-06-12","current":-16.992138,"twenty":-17.091155,"median":13.371098,"eighty":19.299038,"marketCap":9804463704},{"date":"2020-06-19","current":-16.793897,"twenty":-17.115357,"median":13.292583,"eighty":19.096964,"marketCap":9690078294},{"date":"2020-06-26","current":-16.708936,"twenty":-17.131491,"median":13.00993,"eighty":18.98806,"marketCap":9641055975},{"date":"2020-07-02","current":-18.370389,"twenty":-17.143016,"median":12.884306,"eighty":18.851607,"marketCap":10599714648},{"date":"2020-07-10","current":-18.191028,"twenty":-17.246794,"median":11.382435,"eighty":18.71972,"marketCap":10496223087},{"date":"2020-07-17","current":-18.747992,"twenty":-17.27555,"median":10.913284,"eighty":18.650889,"marketCap":10817591620},{"date":"2020-07-24","current":-18.634711,"twenty":-17.360301,"median":10.551095,"eighty":18.602907,"marketCap":10752228528},{"date":"2020-07-31","current":-17.945586,"twenty":-17.45338,"median":10.376356,"eighty":18.57266,"marketCap":10354603056},{"date":"2020-08-07","current":-16.671297,"twenty":-17.518169,"median":10.144077,"eighty":18.551853,"marketCap":11119755259},{"date":"2020-08-14","current":-16.777484,"twenty":-17.518169,"median":10.075045,"eighty":18.551187,"marketCap":11190581725},{"date":"2020-08-21","current":-16.164869,"twenty":-17.518169,"median":10.035021,"eighty":18.551187,"marketCap":10781967495},{"date":"2020-08-28","current":-16.29556,"twenty":-17.518169,"median":10.007706,"eighty":18.551187,"marketCap":10869138531},{"date":"2020-09-04","current":-16.230214,"twenty":-17.518169,"median":9.989744,"eighty":18.551187,"marketCap":10825553013},{"date":"2020-09-11","current":-15.88715,"twenty":-17.518169,"median":9.842606,"eighty":18.551187,"marketCap":10596729044},{"date":"2020-09-18","current":-15.462404,"twenty":-17.518169,"median":9.734895,"eighty":18.551187,"marketCap":10313423177},{"date":"2020-09-25","current":-15.511413,"twenty":-17.518169,"median":9.612717,"eighty":18.551187,"marketCap":10346112316},{"date":"2020-10-02","current":-16.279224,"twenty":-17.518169,"median":9.546657,"eighty":18.551187,"marketCap":10858242151},{"date":"2020-10-09","current":-17.455444,"twenty":-17.518169,"median":9.493097,"eighty":18.551187,"marketCap":11642781474},{"date":"2020-10-16","current":-17.030698,"twenty":-17.532056,"median":9.361632,"eighty":18.551187,"marketCap":11359475607},{"date":"2020-10-23","current":-18.15791,"twenty":-17.57434,"median":9.228544,"eighty":18.551187,"marketCap":12111325792},{"date":"2020-10-30","current":-17.259408,"twenty":-17.581236,"median":9.197706,"eighty":18.551187,"marketCap":11512024920},{"date":"2020-11-06","current":-15.263003,"twenty":-17.589358,"median":9.136031,"eighty":18.551187,"marketCap":12454610803},{"date":"2020-11-13","current":-16.191069,"twenty":-17.589358,"median":9.106816,"eighty":18.551187,"marketCap":13211912160},{"date":"2020-11-20","current":-15.663607,"twenty":-17.589358,"median":9.084094,"eighty":18.551187,"marketCap":12781503475},{"date":"2020-11-27","current":-16.070888,"twenty":-17.589358,"median":9.051786,"eighty":18.551187,"marketCap":13113844358},{"date":"2020-12-04","current":-15.263003,"twenty":-17.589358,"median":9.002942,"eighty":18.551187,"marketCap":12454610803},{"date":"2020-12-11","current":-14.521886,"twenty":-17.589358,"median":8.976895,"eighty":18.551187,"marketCap":11849859360},{"date":"2020-12-18","current":-14.602007,"twenty":-17.589358,"median":8.953715,"eighty":18.551187,"marketCap":11915237894},{"date":"2020-12-24","current":-14.408382,"twenty":-17.589358,"median":8.940245,"eighty":18.551187,"marketCap":11757239769},{"date":"2020-12-31","current":-14.448442,"twenty":-17.589358,"median":8.881196,"eighty":18.551187,"marketCap":11789929036},{"date":"2021-01-08","current":-13.827507,"twenty":-17.589358,"median":8.808677,"eighty":18.551187,"marketCap":11283245395},{"date":"2021-01-15","current":-14.328261,"twenty":-17.589358,"median":8.76033,"eighty":18.551187,"marketCap":11691861235},{"date":"2021-01-22","current":-14.314908,"twenty":-17.589358,"median":8.697481,"eighty":18.551187,"marketCap":11680964812},{"date":"2021-01-29","current":-14.081222,"twenty":-17.589358,"median":8.283034,"eighty":18.551187,"marketCap":11490277420},{"date":"2021-02-05","current":-14.288201,"twenty":-17.589358,"median":7.984437,"eighty":18.551187,"marketCap":11659171968},{"date":"2021-02-12","current":-14.274847,"twenty":-17.589358,"median":7.930001,"eighty":18.551187,"marketCap":11648275545},{"date":"2021-02-19","current":-14.308231,"twenty":-17.589358,"median":7.85955,"eighty":18.551187,"marketCap":11675516601},{"date":"2021-02-26","current":-13.871557,"twenty":-17.589358,"median":7.834573,"eighty":18.551187,"marketCap":10722713683},{"date":"2021-03-05","current":-14.742097,"twenty":-17.591853,"median":7.779067,"eighty":18.551187,"marketCap":11395641188},{"date":"2021-03-12","current":-15.676886,"twenty":-17.591853,"median":7.74854,"eighty":18.551187,"marketCap":12118233163},{"date":"2021-03-19","current":-15.883818,"twenty":-17.591853,"median":7.712461,"eighty":18.551187,"marketCap":12278191635},{"date":"2021-03-26","current":-15.676886,"twenty":-17.589358,"median":7.685238,"eighty":18.551187,"marketCap":12118233163},{"date":"2021-04-01","current":-16.162106,"twenty":-17.589358,"median":6.924352,"eighty":18.551187,"marketCap":12493308200},{"date":"2021-04-09","current":-16.583106,"twenty":-17.591853,"median":6.849791,"eighty":18.551187,"marketCap":12818740952},{"date":"2021-04-16","current":-17.168224,"twenty":-17.591853,"median":6.786231,"eighty":18.551187,"marketCap":13271037320},{"date":"2021-04-23","current":-17.218173,"twenty":-17.591853,"median":6.774008,"eighty":18.551187,"marketCap":13309647985},{"date":"2021-04-30","current":-17.475054,"twenty":-17.591853,"median":6.737339,"eighty":18.551187,"marketCap":13508217122},{"date":"2021-05-07","current":18.018179,"twenty":-17.591853,"median":6.684614,"eighty":18.551187,"marketCap":14216343439},{"date":"2021-05-14","current":18.408119,"twenty":-17.591853,"median":6.684614,"eighty":18.551187,"marketCap":14524006242},{"date":"2021-05-21","current":18.180041,"twenty":-17.591853,"median":6.684614,"eighty":18.551187,"marketCap":14344052527},{"date":"2021-05-28","current":18.614126,"twenty":-17.591853,"median":6.684614,"eighty":18.552519,"marketCap":14686545080},{"date":"2021-06-04","current":18.687699,"twenty":-17.591853,"median":6.684614,"eighty":18.556454,"marketCap":14744594666},{"date":"2021-06-11","current":19.239501,"twenty":-17.591853,"median":6.684614,"eighty":18.593173,"marketCap":15179966555},{"date":"2021-06-18","current":18.121182,"twenty":-17.591853,"median":6.684614,"eighty":18.612202,"marketCap":14297612859},{"date":"2021-06-25","current":18.209471,"twenty":-17.591853,"median":6.684614,"eighty":18.612202,"marketCap":14367272361},{"date":"2021-07-02","current":18.327188,"twenty":-17.591853,"median":6.684614,"eighty":18.612202,"marketCap":14460151698},{"date":"2021-07-09","current":18.739201,"twenty":-17.591853,"median":6.684614,"eighty":18.62164,"marketCap":14785229375},{"date":"2021-07-16","current":18.827489,"twenty":-17.591853,"median":6.684614,"eighty":18.63291,"marketCap":14854888878},{"date":"2021-07-23","current":18.525837,"twenty":-17.591853,"median":6.684614,"eighty":18.612202,"marketCap":14616885578},{"date":"2021-07-30","current":18.731843,"twenty":-17.591853,"median":6.684614,"eighty":18.63291,"marketCap":14779424417},{"date":"2021-08-06","current":16.791163,"twenty":-17.591853,"median":6.684614,"eighty":18.649918,"marketCap":15699737182},{"date":"2021-08-13","current":17.057488,"twenty":-17.591853,"median":6.684614,"eighty":18.649918,"marketCap":15948751141},{"date":"2021-08-20","current":16.702388,"twenty":-17.591853,"median":6.684614,"eighty":18.637168,"marketCap":15616732530},{"date":"2021-08-27","current":16.24583,"twenty":-17.591853,"median":6.684614,"eighty":18.630468,"marketCap":15189851458},{"date":"2021-09-03","current":16.448745,"twenty":-17.591853,"median":6.684614,"eighty":18.630468,"marketCap":15379576379},{"date":"2021-09-10","current":16.626295,"twenty":-17.591853,"median":6.684614,"eighty":18.595186,"marketCap":15545585684},{"date":"2021-09-17","current":15.491243,"twenty":-17.591853,"median":6.684614,"eighty":18.568512,"marketCap":14484311910},{"date":"2021-09-24","current":16.112668,"twenty":-17.591853,"median":6.684614,"eighty":18.518498,"marketCap":15065344479},{"date":"2021-10-01","current":15.789273,"twenty":-17.591853,"median":6.684614,"eighty":18.465507,"marketCap":14762970387},{"date":"2021-10-08","current":16.195102,"twenty":-17.591853,"median":6.684614,"eighty":18.455207,"marketCap":15142420228},{"date":"2021-10-15","current":16.962372,"twenty":-17.591853,"median":6.684614,"eighty":18.455207,"marketCap":15859817584},{"date":"2021-10-22","current":16.829209,"twenty":-17.591853,"median":6.684614,"eighty":18.43514,"marketCap":15735310605},{"date":"2021-10-29","current":16.512156,"twenty":-17.591853,"median":6.684614,"eighty":18.415477,"marketCap":15438865417},{"date":"2021-11-05","current":16.251792,"twenty":-17.586427,"median":6.725116,"eighty":18.403705,"marketCap":16771849125},{"date":"2021-11-12","current":16.209136,"twenty":-17.554679,"median":6.749562,"eighty":18.403705,"marketCap":16727828524},{"date":"2021-11-19","current":16.178668,"twenty":-17.519357,"median":6.783787,"eighty":18.403705,"marketCap":16696385237},{"date":"2021-11-26","current":15.983671,"twenty":-17.480763,"median":6.82779,"eighty":18.403705,"marketCap":16495148202},{"date":"2021-12-03","current":16.422414,"twenty":-17.426382,"median":6.869348,"eighty":18.403705,"marketCap":16947931531},{"date":"2021-12-10","current":16.983031,"twenty":-17.36328,"median":7.645855,"eighty":18.403705,"marketCap":17526488006},{"date":"2021-12-17","current":16.440695,"twenty":-17.311213,"median":7.706911,"eighty":18.403705,"marketCap":16966797503},{"date":"2021-12-23","current":16.769753,"twenty":-17.27555,"median":7.723562,"eighty":18.403705,"marketCap":17306384999},{"date":"2021-12-31","current":17.007406,"twenty":-17.249212,"median":7.762416,"eighty":18.403705,"marketCap":17551642635},{"date":"2022-01-07","current":16.855064,"twenty":-17.224579,"median":7.797106,"eighty":18.402233,"marketCap":17394426202},{"date":"2022-01-14","current":16.824596,"twenty":-17.146631,"median":7.841511,"eighty":18.402233,"marketCap":17362982915},{"date":"2022-01-21","current":16.660067,"twenty":-17.134368,"median":7.85955,"eighty":18.402233,"marketCap":17193189167},{"date":"2022-01-28","current":16.976937,"twenty":-17.118613,"median":7.930854,"eighty":18.402233,"marketCap":17520199349},{"date":"2022-02-04","current":16.995218,"twenty":-17.091155,"median":7.987212,"eighty":18.402233,"marketCap":17539065321},{"date":"2022-02-11","current":16.696629,"twenty":-17.07963,"median":8.581846,"eighty":18.402233,"marketCap":17230921111},{"date":"2022-02-18","current":16.21523,"twenty":-17.046208,"median":8.727927,"eighty":18.402233,"marketCap":16734117181},{"date":"2022-02-25","current":11.588337,"twenty":-17.039339,"median":8.768388,"eighty":18.402233,"marketCap":17220269514},{"date":"2022-03-04","current":12.269755,"twenty":-17.005014,"median":8.823835,"eighty":18.402233,"marketCap":18232856582},{"date":"2022-03-11","current":12.050708,"twenty":-16.989839,"median":8.898242,"eighty":18.402233,"marketCap":17907351950},{"date":"2022-03-18","current":12.304853,"twenty":-16.965192,"median":8.944046,"eighty":18.402233,"marketCap":18285011394},{"date":"2022-03-25","current":12.880915,"twenty":-16.895234,"median":8.973718,"eighty":18.402233,"marketCap":19141039466},{"date":"2022-04-01","current":13.19436,"twenty":-16.841196,"median":8.995615,"eighty":18.402233,"marketCap":19606819446},{"date":"2022-04-08","current":13.761951,"twenty":-16.798217,"median":9.027288,"eighty":18.402233,"marketCap":20450258870},{"date":"2022-04-14","current":13.723829,"twenty":-16.780879,"median":9.069628,"eighty":18.402233,"marketCap":20393609954},{"date":"2022-04-22","current":13.482391,"twenty":-16.746713,"median":9.092209,"eighty":18.402233,"marketCap":20034833482},{"date":"2022-04-29","current":12.96563,"twenty":-16.705849,"median":9.124592,"eighty":18.402233,"marketCap":19266925947},{"date":"2022-05-06","current":11.694656,"twenty":-16.669246,"median":9.161999,"eighty":18.402233,"marketCap":19342961224},{"date":"2022-05-13","current":11.808825,"twenty":-16.609422,"median":9.213936,"eighty":18.402233,"marketCap":19531795860},{"date":"2022-05-20","current":11.637572,"twenty":-16.579265,"median":9.325926,"eighty":18.402233,"marketCap":19248543906},{"date":"2022-05-27","current":12.337805,"twenty":-16.543536,"median":9.42437,"eighty":18.402233,"marketCap":20406729674},{"date":"2022-06-03","current":12.052384,"twenty":-16.511767,"median":9.517443,"eighty":18.402233,"marketCap":19934643084},{"date":"2022-06-10","current":11.462514,"twenty":-16.395949,"median":9.580741,"eighty":18.402233,"marketCap":18958997464},{"date":"2022-06-17","current":10.427386,"twenty":-16.303728,"median":9.681368,"eighty":18.402233,"marketCap":17246896763},{"date":"2022-06-24","current":10.9792,"twenty":-16.208958,"median":9.777127,"eighty":18.403705,"marketCap":18159597504},{"date":"2022-07-01","current":11.607127,"twenty":-16.162106,"median":9.880731,"eighty":18.403705,"marketCap":19198188003},{"date":"2022-07-08","current":11.177092,"twenty":-16.112624,"median":10.001105,"eighty":18.403705,"marketCap":18486910874},{"date":"2022-07-15","current":11.268427,"twenty":-16.024294,"median":10.010844,"eighty":18.403705,"marketCap":18637978583},{"date":"2022-07-22","current":11.302678,"twenty":-15.928415,"median":10.040058,"eighty":18.403705,"marketCap":18694628973},{"date":"2022-07-29","current":12.059995,"twenty":-15.867866,"median":10.096773,"eighty":18.403705,"marketCap":19947232060},{"date":"2022-08-05","current":12.435943,"twenty":-15.812002,"median":10.192623,"eighty":18.403705,"marketCap":19810456609},{"date":"2022-08-12","current":12.842966,"twenty":-15.666065,"median":10.414481,"eighty":18.403705,"marketCap":20458844607},{"date":"2022-08-19","current":12.902241,"twenty":-15.566617,"median":10.503439,"eighty":18.403705,"marketCap":20553270044},{"date":"2022-08-26","current":12.54659,"twenty":-15.512962,"median":10.68771,"eighty":18.403705,"marketCap":19986717424},{"date":"2022-09-02","current":12.558445,"twenty":-15.447621,"median":10.821148,"eighty":18.403705,"marketCap":20005602511},{"date":"2022-09-09","current":12.981275,"twenty":-15.347935,"median":11.032479,"eighty":18.403705,"marketCap":20679170626},{"date":"2022-09-16","current":12.661188,"twenty":-15.224366,"median":11.081952,"eighty":18.403705,"marketCap":20169273268},{"date":"2022-09-23","current":12.471508,"twenty":-15.035014,"median":11.177092,"eighty":18.403705,"marketCap":19867111871},{"date":"2022-09-30","current":11.135839,"twenty":-14.84322,"median":11.213166,"eighty":18.403705,"marketCap":17739392031},{"date":"2022-10-07","current":10.594459,"twenty":-14.655421,"median":11.240523,"eighty":18.403705,"marketCap":16876973043},{"date":"2022-10-14","current":10.226953,"twenty":-14.601147,"median":11.240523,"eighty":18.403705,"marketCap":16291535336},{"date":"2022-10-21","current":10.673493,"twenty":-14.481826,"median":11.240523,"eighty":18.403705,"marketCap":17002873626},{"date":"2022-10-28","current":11.384795,"twenty":-14.408382,"median":11.249399,"eighty":18.403705,"marketCap":18135978865},{"date":"2022-11-04","current":11.369166,"twenty":-14.354968,"median":11.302678,"eighty":18.403705,"marketCap":17929174770},{"date":"2022-11-11","current":11.628645,"twenty":-14.310902,"median":11.316773,"eighty":18.403705,"marketCap":18338372931},{"date":"2022-11-18","current":11.844212,"twenty":-14.280189,"median":11.384795,"eighty":18.403705,"marketCap":18678322171},{"date":"2022-11-25","current":12.391113,"twenty":-14.196062,"median":11.448097,"eighty":18.403705,"marketCap":19540785986},{"date":"2022-12-02","current":12.24341,"twenty":-14.085837,"median":11.565265,"eighty":18.403705,"marketCap":19307857802},{"date":"2022-12-09","current":12.155587,"twenty":-13.950335,"median":11.607127,"eighty":18.403705,"marketCap":19169359963},{"date":"2022-12-16","current":11.979939,"twenty":-13.896945,"median":11.628645,"eighty":18.403705,"marketCap":18892364286},{"date":"2022-12-23","current":12.251394,"twenty":-13.845127,"median":11.652597,"eighty":18.403705,"marketCap":19320448515},{"date":"2022-12-30","current":11.971955,"twenty":6.02759,"median":11.732239,"eighty":18.403705,"marketCap":18879773573},{"date":"2023-01-06","current":11.971955,"twenty":6.02759,"median":11.694656,"eighty":18.31836,"marketCap":18879773573},{"date":"2023-01-13","current":12.498897,"twenty":6.02759,"median":11.694656,"eighty":18.200642,"marketCap":19710760606},{"date":"2023-01-20","current":12.019859,"twenty":6.02759,"median":11.694656,"eighty":18.172684,"marketCap":18955317849},{"date":"2023-01-27","current":11.872156,"twenty":6.02759,"median":11.694656,"eighty":18.111282,"marketCap":18722389665},{"date":"2023-02-03","current":11.656589,"twenty":6.02759,"median":11.671822,"eighty":18.034965,"marketCap":18382440425},{"date":"2023-02-10","current":11.700501,"twenty":6.02759,"median":11.656589,"eighty":18.018088,"marketCap":18451689344},{"date":"2023-02-17","current":17.404095,"twenty":6.02759,"median":11.648989,"eighty":17.987447,"marketCap":18396128628},{"date":"2023-02-24","current":17.022766,"twenty":6.02759,"median":11.656589,"eighty":17.943485,"marketCap":17993063844},{"date":"2023-03-03","current":16.927434,"twenty":6.02759,"median":11.700501,"eighty":17.943485,"marketCap":17892297648},{"date":"2023-03-10","current":16.452634,"twenty":6.02759,"median":11.752396,"eighty":17.943485,"marketCap":17390433805},{"date":"2023-03-17","current":17.342127,"twenty":6.02759,"median":11.808825,"eighty":17.943485,"marketCap":18330627795},{"date":"2023-03-24","current":16.918274,"twenty":6.02759,"median":11.872156,"eighty":17.943485,"marketCap":17882615894},{"date":"2023-03-31","current":17.586886,"twenty":6.03674,"median":11.914851,"eighty":17.94082,"marketCap":18589338893},{"date":"2023-04-06","current":18.142073,"twenty":6.02759,"median":11.936027,"eighty":17.9648,"marketCap":19176171384},{"date":"2023-04-14","current":18.333105,"twenty":6.018441,"median":11.971955,"eighty":18.015182,"marketCap":19378092241},{"date":"2023-04-20","current":18.21371,"twenty":6.018441,"median":11.983814,"eighty":18.022594,"marketCap":19251891705},{"date":"2023-04-28","current":18.398773,"twenty":6.101268,"median":12.019859,"eighty":18.061084,"marketCap":19447502535},{"date":"2023-05-05","current":22.393752,"twenty":6.163345,"median":12.051795,"eighty":18.121182,"marketCap":19057083138},{"date":"2023-05-12","current":22.178713,"twenty":6.162856,"median":12.08351,"eighty":18.164631,"marketCap":18874084658},{"date":"2023-05-19","current":21.088686,"twenty":-5.815338,"median":12.117079,"eighty":18.172684,"marketCap":17946471670},{"date":"2023-05-26","current":20.955213,"twenty":-9.808069,"median":12.155587,"eighty":18.206528,"marketCap":17832886407},{"date":"2023-06-01","current":20.918137,"twenty":-13.8008,"median":12.159713,"eighty":18.224185,"marketCap":17801334945},{"date":"2023-06-09","current":21.607746,"twenty":-13.808812,"median":12.187522,"eighty":18.293894,"marketCap":18388192141},{"date":"2023-06-16","current":21.704143,"twenty":-13.812818,"median":12.206046,"eighty":18.322391,"marketCap":18470225942},{"date":"2023-06-23","current":21.585501,"twenty":-13.82083,"median":12.230727,"eighty":18.349261,"marketCap":18369261263},{"date":"2023-06-30","current":21.29631,"twenty":-13.824836,"median":12.269755,"eighty":18.396385,"marketCap":18123159858},{"date":"2023-07-07","current":21.845031,"twenty":-13.826172,"median":12.311207,"eighty":18.407444,"marketCap":18590121498},{"date":"2023-07-11","current":21.845031,"twenty":-13.827507,"median":12.319258,"eighty":18.415477,"marketCap":18590121498},{"date":"2023-07-19","current":21.830201,"twenty":-13.871557,"median":12.349198,"eighty":18.415477,"marketCap":18577500913},{"date":"2023-07-28","current":24.593129,"twenty":-13.873707,"median":12.403709,"eighty":18.471393,"marketCap":19158047817},{"date":"2023-08-04","current":23.780813,"twenty":-13.873707,"median":12.447798,"eighty":18.565567,"marketCap":18525253012},{"date":"2023-08-11","current":23.294663,"twenty":-13.873707,"median":12.490825,"eighty":18.640612,"marketCap":18146542558},{"date":"2023-08-18","current":22.686976,"twenty":-13.873707,"median":12.526831,"eighty":18.727642,"marketCap":17673154492},{"date":"2023-08-25","current":22.565439,"twenty":-13.873707,"median":12.609817,"eighty":18.815718,"marketCap":17578476878},{"date":"2023-08-31","current":22.622156,"twenty":-13.873707,"median":12.633526,"eighty":18.906949,"marketCap":17622659764},{"date":"2023-09-08","current":22.646464,"twenty":-13.874244,"median":12.676995,"eighty":19.092354,"marketCap":17641595287},{"date":"2023-09-15","current":23.48102,"twenty":-13.875134,"median":12.787643,"eighty":19.254999,"marketCap":18291714899},{"date":"2023-09-22","current":23.002973,"twenty":-13.875134,"median":12.857563,"eighty":21.106482,"marketCap":17919316286},{"date":"2023-09-29","current":21.633652,"twenty":-13.875134,"median":12.914096,"eighty":21.323063,"marketCap":16852615176},{"date":"2023-10-05","current":21.504012,"twenty":-13.875134,"median":12.969501,"eighty":21.371672,"marketCap":16751625722},{"date":"2023-10-13","current":22.306159,"twenty":-13.876913,"median":13.063088,"eighty":21.495083,"marketCap":17376497970},{"date":"2023-10-20","current":22.257544,"twenty":-13.878693,"median":13.22401,"eighty":21.563255,"marketCap":17338626924},{"date":"2023-10-27","current":20.281455,"twenty":-13.880029,"median":13.448505,"eighty":21.572365,"marketCap":17421770256},{"date":"2023-11-03","current":20.200624,"twenty":-13.880029,"median":13.651821,"eighty":21.572365,"marketCap":17352335664},{"date":"2023-11-10","current":19.664194,"twenty":-13.880029,"median":13.689943,"eighty":21.572365,"marketCap":16891542465},{"date":"2023-11-17","current":20.325546,"twenty":-13.880029,"median":14.616483,"eighty":21.572365,"marketCap":17459643669},{"date":"2023-11-24","current":20.523951,"twenty":-13.880029,"median":15.340323,"eighty":21.572365,"marketCap":17630074030},{"date":"2023-11-30","current":20.494558,"twenty":-13.880029,"median":15.618064,"eighty":21.572365,"marketCap":17604825088},{"date":"2023-12-08","current":21.133864,"twenty":-13.880029,"median":15.789273,"eighty":21.572365,"marketCap":18153989585},{"date":"2023-12-15","current":21.82461,"twenty":-13.880475,"median":15.919265,"eighty":21.591433,"marketCap":18747339732},{"date":"2023-12-22","current":20.79584,"twenty":-13.880475,"median":16.090474,"eighty":21.591433,"marketCap":17863626748},{"date":"2023-12-29","current":20.986897,"twenty":-13.88092,"median":16.119009,"eighty":21.592916,"marketCap":18027744873},{"date":"2024-01-05","current":21.369012,"twenty":-13.883591,"median":16.160387,"eighty":21.595604,"marketCap":18355981124},{"date":"2024-01-12","current":20.832582,"twenty":-13.883591,"median":16.195102,"eighty":21.606499,"marketCap":17895187926},{"date":"2024-01-19","current":20.406377,"twenty":-13.886262,"median":16.214125,"eighty":21.606642,"marketCap":17529078261},{"date":"2024-01-26","current":20.222669,"twenty":-13.883591,"median":16.246042,"eighty":21.606499,"marketCap":17371272371},{"date":"2024-02-02","current":20.854627,"twenty":-13.883591,"median":16.278707,"eighty":21.606499,"marketCap":17914124632},{"date":"2024-02-09","current":20.156533,"twenty":-13.883591,"median":16.312728,"eighty":21.606499,"marketCap":17314462250},{"date":"2024-02-16","current":20.479861,"twenty":-13.883591,"median":16.339025,"eighty":21.606499,"marketCap":17592200617},{"date":"2024-02-23","current":19.195795,"twenty":-13.883591,"median":16.359731,"eighty":21.606499,"marketCap":17602544456},{"date":"2024-03-01","current":18.940954,"twenty":-13.88092,"median":16.385852,"eighty":21.592916,"marketCap":17368854415},{"date":"2024-03-08","current":19.498851,"twenty":-13.88092,"median":16.385852,"eighty":21.52618,"marketCap":17880446126},{"date":"2024-03-15","current":19.209571,"twenty":-13.88092,"median":16.385852,"eighty":21.481689,"marketCap":17615176350},{"date":"2024-03-22","current":19.324288,"twenty":-13.88092,"median":16.385852,"eighty":21.400122,"marketCap":17720372182},{"date":"2024-03-28","current":19.531408,"twenty":-13.88092,"median":16.385852,"eighty":21.346967,"marketCap":17910301144},{"date":"2024-04-05","current":19.400232,"twenty":-13.883591,"median":16.385593,"eighty":21.235363,"marketCap":17790012802},{"date":"2024-04-12","current":19.041224,"twenty":-13.883591,"median":16.385593,"eighty":21.172018,"marketCap":17460802600},{"date":"2024-04-19","current":19.296672,"twenty":-13.883591,"median":16.385593,"eighty":21.097722,"marketCap":17695048320},{"date":"2024-04-26","current":20.256328,"twenty":-13.88092,"median":16.385852,"eighty":20.986897,"marketCap":18575052512},{"date":"2024-05-03","current":19.965913,"twenty":-13.88092,"median":16.385852,"eighty":20.863916,"marketCap":18807889804},{"date":"2024-05-10","current":20.230767,"twenty":-13.88092,"median":16.385852,"eighty":20.79584,"marketCap":19057382219},{"date":"2024-05-17","current":20.332634,"twenty":-13.88092,"median":16.385852,"eighty":20.538648,"marketCap":19153340841},{"date":"2024-05-24","current":19.931957,"twenty":-13.88092,"median":16.385852,"eighty":20.509254,"marketCap":18775903597},{"date":"2024-05-31","current":20.196811,"twenty":-13.88092,"median":16.385852,"eighty":20.427709,"marketCap":19025396012},{"date":"2024-06-07","current":20.543159,"twenty":-13.88092,"median":16.385852,"eighty":20.427709,"marketCap":19351655325},{"date":"2024-06-14","current":20.984582,"twenty":-13.883591,"median":16.385593,"eighty":20.416843,"marketCap":19767476018},{"date":"2024-06-21","current":21.242645,"twenty":-13.886262,"median":16.385334,"eighty":20.409477,"marketCap":20010571193},{"date":"2024-06-28","current":20.923462,"twenty":-13.894274,"median":16.369864,"eighty":20.391681,"marketCap":19709900845},{"date":"2024-07-05","current":20.597488,"twenty":-13.894274,"median":16.369864,"eighty":20.391681,"marketCap":19402833257},{"date":"2024-07-12","current":20.156064,"twenty":-13.894274,"median":16.369864,"eighty":20.332634,"marketCap":18987012564},{"date":"2024-07-15","current":20.577114,"twenty":-13.894274,"median":16.369864,"eighty":20.332634,"marketCap":19383641532},{"date":"2024-08-02","current":17.178109,"twenty":-13.912969,"median":16.318822,"eighty":20.217759,"marketCap":18071370487},{"date":"2024-08-09","current":16.280639,"twenty":-13.912969,"median":16.312728,"eighty":20.192457,"marketCap":17127232452},{"date":"2024-08-16","current":16.026641,"twenty":-13.912969,"median":16.28622,"eighty":20.156533,"marketCap":16860026771},{"date":"2024-08-23","current":16.689514,"twenty":-13.912969,"median":16.252915,"eighty":20.125128,"marketCap":17557368427},{"date":"2024-08-30","current":16.776245,"twenty":-13.912969,"median":16.252915,"eighty":20.073389,"marketCap":17648609391},{"date":"2024-09-06","current":17.197509,"twenty":-13.912969,"median":16.252915,"eighty":20.012813,"marketCap":18091779790},{"date":"2024-09-13","current":17.092193,"twenty":-13.912969,"median":16.252915,"eighty":19.94877,"marketCap":17980987190},{"date":"2024-09-20","current":17.507263,"twenty":-13.912969,"median":16.252915,"eighty":19.911584,"marketCap":18417640377},{"date":"2024-09-27","current":17.928527,"twenty":-13.912969,"median":16.252915,"eighty":19.746495,"marketCap":18860810775},{"date":"2024-10-04","current":18.771057,"twenty":-13.912969,"median":16.252915,"eighty":19.642954,"marketCap":19747151572},{"date":"2024-10-11","current":18.269256,"twenty":-13.912969,"median":16.252915,"eighty":19.563158,"marketCap":19219257421},{"date":"2024-10-18","current":18.696716,"twenty":-13.912969,"median":16.252915,"eighty":19.48841,"marketCap":19668945031},{"date":"2024-10-25","current":18.263061,"twenty":-13.912969,"median":16.252915,"eighty":19.400232,"marketCap":19212740209},{"date":"2024-10-31","current":19.802222,"twenty":-13.912969,"median":16.252915,"eighty":19.400232,"marketCap":19069540095},{"date":"2024-11-08","current":19.876667,"twenty":-13.916975,"median":16.252353,"eighty":19.39516,"marketCap":19141230096},{"date":"2024-11-15","current":20.289495,"twenty":-13.916975,"median":16.252353,"eighty":19.482102,"marketCap":19538783734},{"date":"2024-11-22","current":21.473838,"twenty":-13.916975,"median":16.252353,"eighty":19.530027,"marketCap":20679306467},{"date":"2024-11-29","current":22.076162,"twenty":-13.916975,"median":16.252353,"eighty":19.632206,"marketCap":21259343743},{"date":"2024-12-06","current":21.649798,"twenty":-13.916975,"median":16.270634,"eighty":19.660053,"marketCap":20848755559},{"date":"2024-12-13","current":21.595657,"twenty":-13.916975,"median":16.270634,"eighty":19.758252,"marketCap":20796617377},{"date":"2024-12-20","current":21.494142,"twenty":-13.916975,"median":16.270634,"eighty":19.875274,"marketCap":20698858285},{"date":"2024-12-27","current":21.90697,"twenty":-13.916975,"median":16.270634,"eighty":19.91788,"marketCap":21096411924},{"date":"2025-01-03","current":21.311414,"twenty":-13.916975,"median":16.270634,"eighty":19.95055,"marketCap":20522891921},{"date":"2025-01-10","current":21.094849,"twenty":-13.920981,"median":16.270073,"eighty":19.999868,"marketCap":20314339192},{"date":"2025-01-17","current":22.19798,"twenty":-13.920981,"median":16.270073,"eighty":20.06992,"marketCap":21376654652},{"date":"2025-01-24","current":21.954344,"twenty":-13.920981,"median":16.270073,"eighty":20.101735,"marketCap":21142032833},{"date":"2025-01-31","current":22.252121,"twenty":-13.920981,"median":16.270073,"eighty":20.156064,"marketCap":21428792834},{"date":"2025-02-07","current":21.954344,"twenty":-13.920981,"median":16.270073,"eighty":20.169647,"marketCap":21142032833},{"date":"2025-02-14","current":22.624344,"twenty":-13.920981,"median":16.270073,"eighty":20.207972,"marketCap":21787242836},{"date":"2025-02-21","current":21.572876,"twenty":-13.920981,"median":16.270073,"eighty":20.230017,"marketCap":21982761019},{"date":"2025-02-28","current":21.579337,"twenty":-13.920981,"median":16.280639,"eighty":20.25941,"marketCap":21989344692},{"date":"2025-03-07","current":21.361881,"twenty":-13.922316,"median":16.315775,"eighty":20.326964,"marketCap":21767756749},{"date":"2025-03-14","current":22.13577,"twenty":-13.922316,"median":16.369864,"eighty":20.39462,"marketCap":22556349134},{"date":"2025-03-21","current":22.999199,"twenty":-13.922316,"median":16.41038,"eighty":20.438711,"marketCap":23436183614},{"date":"2025-03-28","current":22.813721,"twenty":-13.922316,"median":16.44472,"eighty":20.523951,"marketCap":23247182133},{"date":"2025-04-04","current":23.931179,"twenty":-13.922316,"median":16.512156,"eighty":20.545196,"marketCap":24385871529},{"date":"2025-04-11","current":23.181728,"twenty":-13.920981,"median":16.575896,"eighty":20.590696,"marketCap":23622181227},{"date":"2025-04-17","current":23.559657,"twenty":-13.920981,"median":16.588248,"eighty":20.612131,"marketCap":24007290012},{"date":"2025-04-23","current":23.867124,"twenty":-13.922316,"median":16.609459,"eighty":20.669442,"marketCap":24320598854}],"updateTime":1745496511676}}}