US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CenterPoint

37.86

+0.52001.39%

Volume:3.76M

Turnover:142.43M

Market Cap:24.71B

PE:23.96

High:38.10

Open:37.16

Low:37.01

Close:37.34

Loading ...

Overview Company News Filings

Is CenterPoint Energy (CNP) Stock Outpacing Its Utilities Peers This Year?

Here's Why You Must Add Ameren Stock to Your Portfolio Right Now

CenterPoint Energy Raised to Outperform From In-Line by Evercore ISI Group

JPMorgan Adjusts Price Target on CenterPoint Energy to $36 From $34, Keeps Neutral Rating

MT Newswires Live

CenterPoint Energy upgraded to Outperform from In Line at Evercore ISI

AES to Gain From Renewable Expansion & Rising Presence in LNG Space

CenterPoint Energy Inc. Stock Outperforms Competitors On Strong Trading Day

Sector Update: Energy Stocks Rise in Friday Afternoon Trading

MT Newswires Live

CenterPoint Energy Completes Over Half of Resiliency Actions, Grid Improvement Projects Ahead of 2025 Hurricane Season

MT Newswires Live

BRIEF-Centerpoint Energy To Complete Commitments Ahead Of 2025 Hurricane Season

CenterPoint Energy: on Track to Complete Commitments Ahead of 2025 Hurricane Season

THOMSON REUTERS

Greater Houston Resiliency Initiative Update: CenterPoint Energy surpasses 50% completion milestone for several key resiliency actions; Company on track to complete commitments ahead of 2025 hurricane season

DTE Energy to Benefit From Investments Amid Poor Financials

CenterPoint Energy Inc. Stock Underperforms Tuesday When Compared To Competitors

What Makes CenterPoint Energy (CNP) a Lucrative Investment?

CenterPoint Energy Inc. Stock Outperforms Competitors On Strong Trading Day

NZ RegCo Says Will Support Proposed Re-Launch Of S&P/NZX20 Equity Derivatives Market In 2025

BRIEF-Center Point Energy Says Ercot Board Approves Moving Ahead To Finalize Co's Emergency Generation Proposal

ERCOT Board approves finalizing CenterPoint Energy’s generation proposal

ERCOT Board approves moving ahead to finalize CenterPoint Energy's emergency generation proposal; Company's actions will lower bills for Houston-area customers and help avoid regional energy shortfall

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNP\",,,,,undefined,":{"symbol":"CNP","market":"US","secType":"STK","nameCN":"CenterPoint","latestPrice":37.86,"timestamp":1745523613137,"preClose":37.34,"halted":0,"volume":3763981,"delay":0,"floatShares":649462989,"shares":652726754,"eps":1.58,"marketStatus":"Trading","change":0.52,"latestTime":"04-24 15:40:17 EDT","open":37.16,"high":38.1,"low":37.01,"amount":142431525.26746,"amplitude":0.029191,"askPrice":37.86,"askSize":302,"bidPrice":37.85,"bidSize":722,"shortable":3,"etf":0,"ttmEps":1.58,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-832449600000,"exchange":"NYSE","adjPreClose":37.34,"dividendRate":0.021395,"preHourTrading":{"tag":"盘前","latestPrice":37.35,"preClose":37.34,"latestTime":"09:29 EDT","volume":119,"amount":4445.180026,"timestamp":1745501370062},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":37.32,"latestTime":"19:55 EDT","volume":91513,"amount":3416413.375,"timestamp":1745452529271},"volumeRatio":0.875224,"impliedVol":0.2427,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNP\",,,,,undefined,":{"symbol":"CNP","floatShares":649462989,"roa":"2.96%","roe":"10.02%","lyrEps":1.584357,"volumeRatio":0.875224,"shares":652726754,"dividePrice":0.81,"high":38.1,"amplitude":0.029191,"preClose":37.34,"low":37.01,"week52Low":25.41,"pbRate":"2.32","psRate":"2.86","week52High":38.1,"institutionHeld":0.9433,"latestPrice":37.86,"committee":0.410156,"eps":1.58,"divideRate":0.021395,"volume":3763981,"delay":0,"ttmEps":1.58,"open":37.16,"prevYearClose":31.73,"prevWeekClose":37.16,"prevMonthClose":36.23,"prevQuarterClose":36.23,"fiveDayClose":36.78,"twentyDayClose":35.54,"sixtyDayClose":32.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518133726","title":"Is CenterPoint Energy (CNP) Stock Outpacing Its Utilities Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518133726","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518133726?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:40","pubTimestamp":1741700409,"startTime":"0","endTime":"0","summary":"Investors interested in Utilities stocks should always be looking to find the best-performing companies in the group. Is CenterPoint Energy  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Utilities peers, we might be able to answer that question.CenterPoint Energy is one of 104 companies in the Utilities group. The Utilities group currently sits at #6 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. CenterPoint Energy is currently sporting a Zacks Rank of #2 .Based on the most recent data, CNP has returned 8.5% so far","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centerpoint-energy-cnp-stock-outpacing-134009189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","TV","BK4100","BK4208","CNP","LU2380233275.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2518741085","title":"Here's Why You Must Add Ameren Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741085?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:53","pubTimestamp":1741693980,"startTime":"0","endTime":"0","summary":"Ameren Corporation’s AEE systematic investments in infrastructural upgrades like grid strengthening allow it to efficiently serve customers, boosting its performance. Its growth prospects, robust ROE, low debt and strong dividend history make AEE a solid investment option in the Zacks Utility Electric Power industry.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for 2025 earnings per share  has increased by 0.2% to $4.94 per share over the past 30 days. The Zacks Consensus Estimate for AEE’s 2025 revenues is pegged at $8.08 billion, which implies a year-over-year increase of 6%.The company’s long-term  earnings growth rate is 6.7%.A few other top-ranked stocks from the same industry are CMS Energy Corporation CMS, NiSource Inc. NI and CenterPoint Energy CNP, each holding a Zacks Rank #2 at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.CMS’ long-term earnings growth rate ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-must-add-ameren-115300244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","LU2500361329.USD","LU1894683264.USD","LU1894683348.USD","LU2637428348.USD","NI","IE00BD4GTW91.USD","CNP","LU2346227817.USD","ROE","LU2380233275.USD","BK4585","BK4588","AEE","CMS","BK4606","IE00BD4GTV84.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2518714301","title":"CenterPoint Energy Raised to Outperform From In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714301?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:50","pubTimestamp":1741690200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 06:50 ET (10:50 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNP"],"gpt_icon":0},{"id":"2518496711","title":"JPMorgan Adjusts Price Target on CenterPoint Energy to $36 From $34, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518496711","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518496711?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:42","pubTimestamp":1741689753,"startTime":"0","endTime":"0","summary":"CenterPoint Energy (CNP) has an average rating of hold and mean price target of $34.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNP"],"gpt_icon":0},{"id":"2518719616","title":"CenterPoint Energy upgraded to Outperform from In Line at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2518719616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518719616?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:05","pubTimestamp":1741687531,"startTime":"0","endTime":"0","summary":"Evercore ISI upgraded CenterPoint Energy (CNP) to Outperform from In Line with a price target of $37, up from $36. With visibility into a positive ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/centerpoint-energy-upgraded-to-outperform-from-in-line-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/centerpoint-energy-upgraded-to-outperform-from-in-line-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNP"],"gpt_icon":0},{"id":"2518271801","title":"AES to Gain From Renewable Expansion & Rising Presence in LNG Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271801","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271801?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:51","pubTimestamp":1741614660,"startTime":"0","endTime":"0","summary":"The AES Corporation AES focuses on increasing its renewable energy generation by adding solar, wind and battery energy storage on a regular basis to meet its long-term clean energy goals. It has also been expanding its footprint in the liquefied natural gas  market.However, this Zacks Rank #3  company faces risks like a decline in wholesale prices.Like other utility providers, AES has been expanding its renewable generation portfolio to gain from the growing clean energy market. In 2024, it completed the construction of 3 gigawatts  of wind, solar, gas and energy storage and expects to add a total of 3.2 GW to its operating portfolio by the end of 2025.To promote clean energy adoption, AES has also been rapidly retiring its coal-fired units, reducing carbon emissions from its portfolio. In 2024, the company retired 481 MW of coal generation in Chile and the United States.AES operates two LNG terminals in the Caribbean. The company has long-term contracts to sell re-gasified LNG to indu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aes-gain-renewable-expansion-rising-135100747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNG","LU0345770308.USD","LU0048573561.USD","IE00B29SXK94.USD","LU0122376428.USD","BK4105","LU0345770993.USD","LU0630314457.HKD","IE00BD4GTW91.USD","LU1093756168.USD","BK4585","LU0061475181.USD","LU0314104364.USD","BK4519","LU0345781412.USD","BK4588","LU2346227817.USD","IE00B7SZLL34.SGD","AES","CNP","LU2500361329.USD","LU0170899867.USD","BK4208","LU0788109394.HKD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0742534661.SGD","IE00BD4GTV84.USD","LU2637428348.USD","LU0251142724.SGD","CMS","BK4144","LU2380233275.USD","IE00B29SXL02.USD","LU0368265418.SGD","LU0251131958.USD","IE0002270589.USD","IE00BD4GTT62.SGD","LU1894683348.USD","NI","LU0345780950.USD","LU2449327464.USD","LU1894683264.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2517461676","title":"CenterPoint Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461676?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:05","pubTimestamp":1741385100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CenterPoint Energy Inc.  advanced 2.57% to $34.26 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.CenterPoint Energy Inc. closed 1.68% short of its 52-week high of $34.85, which the company achieved on March 3rd.The stock outperformed some of its competitors Friday, as Duke Energy Corp.  rose 1.65% to $116.74, Exelon Corp.  rose 0.54% to $43.11, and Sempra  fell 0.46% to $69.30.Trading volume  eclipsed its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNP"],"gpt_icon":0},{"id":"2517124451","title":"Sector Update: Energy Stocks Rise in Friday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517124451","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517124451?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:37","pubTimestamp":1741372627,"startTime":"0","endTime":"0","summary":"Energy stocks were higher Friday afternoon, with the NYSE Energy Sector Index rising 1.6% and the Energy Select Sector SPDR Fund (XLE) climbing 1.9%.The Philadelphia Oil Service Sector index increased","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLE","BK4561","AQN","TTE","BK4570","AQN.AU","IE00BD4GTV84.USD","CNP","BK4201","LU2129689431.USD","BK7057","LU2237443622.USD","LU2129689605.HKD","LU2237443978.SGD","LU2237443382.USD","BK4588","BK4585","BK4208","LU2237443895.HKD","LU2380233275.USD","IE00BD4GTT62.SGD","LU2237443465.HKD","LU2129689514.USD","IE00BD4GTW91.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2517487243","title":"CenterPoint Energy Completes Over Half of Resiliency Actions, Grid Improvement Projects Ahead of 2025 Hurricane Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2517487243","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517487243?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:58","pubTimestamp":1741352304,"startTime":"0","endTime":"0","summary":"CenterPoint Energy  said Friday it has completed more than half of its planned near-term \"critical resiliency\" actions and grid improvements since Fall last year.The energy delivery company installed poles, automation devices, underground power lines, and reduced hazardous vegetation, adding that it aims to complete these actions before the start of hurricane season on June 1.The improvements are part of CenterPoint's phase two Greater Houston Resiliency Initiative.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","IE00BD4GTV84.USD","LU2380233275.USD","IE00BD4GTT62.SGD","BK4208","IE00BD4GTW91.USD","CNP"],"gpt_icon":0},{"id":"2517248133","title":"BRIEF-Centerpoint Energy To Complete Commitments Ahead Of 2025 Hurricane Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2517248133","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517248133?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:02","pubTimestamp":1741348956,"startTime":"0","endTime":"0","summary":"BRIEF-Centerpoint Energy To Complete Commitments Ahead Of 2025 Hurricane SeasonMarch 7 (Reuters) - CenterPoint Energy Inc CNP.N:CENTERPOINT ENERGY: ON TRACK TO COMPLETE COMMITMENTS AHEAD OF 2025 HURRI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4208","LU2380233275.USD","BK4588","CNP","IE00BD4GTW91.USD","IE00BD4GTV84.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2517248187","title":"CenterPoint Energy: on Track to Complete Commitments Ahead of 2025 Hurricane Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2517248187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517248187?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:01","pubTimestamp":1741348906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTT62.SGD","BK4208","IE00BD4GTV84.USD","BK4585","LU2380233275.USD","IE00BD4GTW91.USD","BK4588","CNP"],"gpt_icon":0},{"id":"2517954482","title":"Greater Houston Resiliency Initiative Update: CenterPoint Energy surpasses 50% completion milestone for several key resiliency actions; Company on track to complete commitments ahead of 2025 hurricane season","url":"https://stock-news.laohu8.com/highlight/detail?id=2517954482","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517954482?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:00","pubTimestamp":1741348800,"startTime":"0","endTime":"0","summary":"More than 14,200 stronger, storm-resilient poles installed; 2,200+ miles of high-risk vegetation cleared; 2,170+ automated reliability devices installed; and 280+ miles of power lines undergrounded. When completed by June 1, GHRI Phase Two actions will improve reliability and reduce outages by more than 125 million minutes annually. Installed approximately 2,900 stronger, more storm-resilient poles built to withstand extreme winds;The resiliency actions outlined in GHRI Phase Two are expected to lead to more than 125 million fewer minutes annually for customers.Through early March, the company has made significant advances across its Greater Houston service area and is on tra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greater-houston-resiliency-initiative-centerpoint-120000934.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greater-houston-resiliency-initiative-centerpoint-120000934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00BD4GTW91.USD","BK4585","IE00BD4GTV84.USD","BK4208","CNP","IE00BD4GTT62.SGD","LU2380233275.USD"],"gpt_icon":0},{"id":"2517949662","title":"DTE Energy to Benefit From Investments Amid Poor Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949662","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949662?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:09","pubTimestamp":1741183740,"startTime":"0","endTime":"0","summary":"DTE Energy DTE has long-term capital expenditure plans to improve its infrastructure. The company is also making consistent investments to expand its renewable generation portfolio.However, this Zacks Rank #3  company faces risks related to its poor financial position and challenges in the energy trading business.DTE Energy’s cash and cash equivalents as of Dec. 31, 2024 totaled $0.09 billion. As of the same date, its long-term debt was $20.69 billion, significantly higher than the cash balance. Its current debt of $2.36 billion also came in quite higher than its cash position. This implies that the company holds a weak solvency position.Moreover, DTE Energy anticipates that the market circumstances for its Energy Trading business will continue to be difficult. According to the company, fluctuations in commodity prices and the unpredictability of the effects of regulatory changes and modifications to Regional Transmission Organization operating guidelines might affect this segment's pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dte-energy-benefit-investments-amid-140900570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLUG","LU2637428348.USD","BK4585","LU2249611893.SGD","BK4541","LU1720051108.HKD","IE00BD4GTT62.SGD","CNP","BK4096","BK4566","LU2346227817.USD","BK4588","IE00BD4GTV84.USD","IE000M9KFDE8.USD","BK4208","NI","DTE","CMS","LU2357305700.SGD","LU1720051017.SGD","IE00BD4GTW91.USD","LU0823414478.USD","LU1894683264.USD","LU1548497426.USD","LU1894683348.USD","LU2380233275.USD"],"gpt_icon":0},{"id":"2517614982","title":"CenterPoint Energy Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517614982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517614982?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:04","pubTimestamp":1741125840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CenterPoint Energy Inc.  shed 2.55% to $33.69 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.The stock's fall snapped a two-day winning streak.CenterPoint Energy Inc. closed 3.31% short of its 52-week high of $34.85, which the company achieved on March 3rd.The stock underperformed when compared to some of its competitors Tuesday, as Duke Energy Corp.  fell 1.90% to $116.41, Exelon Corp.  fell 1.95% to $43.68, and Sempra  fell 1.13% to $70.63.Trading volume  eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNP"],"gpt_icon":0},{"id":"2516462679","title":"What Makes CenterPoint Energy (CNP) a Lucrative Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516462679","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516462679?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:23","pubTimestamp":1741094615,"startTime":"0","endTime":"0","summary":"Ariel Investments, an investment management company, released its “Ariel Global Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In 2024, global markets surpassed expectations, driven by U.S. tech companies and AI-themed stocks. However, Eurozone challenges, uncertainty over interest rates, and a strengthening U.S. dollar impacted MSCI ACWI and EAFE Indices. Against this backdrop, the Ariel Global fund traded -3.66% lower compared to the -0.99% return of its primary benchmark, the MSCI ACWI Index, and -4.71% return of its secondary benchmark, the MSCI ACWI Value Index. The fund returned +7.14% over the trailing one-year period compared to +17.49% and +10.76% returns for the indexes. Ariel follows a non-consensus approach to identify undervalued, out-of-favor franchises that are misunderstood and mispriced. In addition, please check the fund’s top five holdings to know its best picks in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-centerpoint-energy-cnp-lucrative-132335201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CNP","IE00BD4GTW91.USD","BK4585","IE00BD4GTV84.USD","BK4208","IE00BD4GTT62.SGD","LU2380233275.USD"],"gpt_icon":0},{"id":"2516300307","title":"CenterPoint Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300307?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:05","pubTimestamp":1740780300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CenterPoint Energy Inc.  rallied 1.90% to $34.38 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.The stock's rise snapped a two-day losing streak.CenterPoint Energy Inc. closed 0.30% below its 52-week high of $34.49, which the company reached on February 26th.The stock outperformed some of its competitors Friday, as Duke Energy Corp.  rose 1.38% to $117.49, Exelon Corp.  rose 0.94% to $44.20, and Sempra  fell 0.46% to $71.57.Trading volume  eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNP"],"gpt_icon":0},{"id":"2514433250","title":"NZ RegCo Says Will Support Proposed Re-Launch Of S&P/NZX20 Equity Derivatives Market In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514433250","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514433250?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:23","pubTimestamp":1740687796,"startTime":"0","endTime":"0","summary":"Feb 28 (Reuters) - NZ RegCo::*PUBLISHED ITS OVERSIGHT REPORT FOR YEAR ENDED 31 DECEMBER 2024*CORE ACTIVITY FOR 2025 WILL CONTINUE TO FOCUS ON ISSUERS' FINANCIAL REPORTING, OTHERS*IN 2025, SUPPORT PROP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nRSD79Wcj2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2380233275.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","CNP","BK4588","BK4208"],"gpt_icon":0},{"id":"2514020446","title":"BRIEF-Center Point Energy Says Ercot Board Approves Moving Ahead To Finalize Co's Emergency Generation Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020446","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020446?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:07","pubTimestamp":1740535623,"startTime":"0","endTime":"0","summary":"BRIEF-Center Point Energy Says Ercot Board Approves Moving Ahead To Finalize Co's Emergency Generation ProposalFeb 25 (Reuters) - CENTERPOINT ENERGY INC CNP.N : SAYS ERCOT BOARD APPROVES MOVING AHEAD TO FINALIZE CO'S EMERGENCY GENERATION PROPOSAL ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PG11J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTV84.USD","CNP","IE00BD4GTW91.USD","LU2380233275.USD","BK4585","BK4208","BK4588","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2514020491","title":"ERCOT Board approves finalizing CenterPoint Energy’s generation proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020491?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:55","pubTimestamp":1740534928,"startTime":"0","endTime":"0","summary":"The company states: “As part of a commitment to help meet the State of Texas’ immediate energy needs, CenterPoint Energy (CNP) welcomed today’s app...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ercot-board-approves-finalizing-centerpoint-energys-generation-proposal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ercot-board-approves-finalizing-centerpoint-energys-generation-proposal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BD4GTT62.SGD","BK4588","IE00BD4GTV84.USD","LU2380233275.USD","IE00BD4GTW91.USD","BK4585","CNP","BK4208"],"gpt_icon":0},{"id":"2514027808","title":"ERCOT Board approves moving ahead to finalize CenterPoint Energy's emergency generation proposal; Company's actions will lower bills for Houston-area customers and help avoid regional energy shortfall","url":"https://stock-news.laohu8.com/highlight/detail?id=2514027808","media":"PR Newswire","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514027808?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:37","pubTimestamp":1740533820,"startTime":"0","endTime":"0","summary":"CenterPoint's 15 large emergency generation units will help ERCOT meet current and future energy needs for the San Antonio region for up to two years starting in Summer 2025. \"All of us at CenterPoint work hard every day to find solutions that benefit our many different stakeholders. This proposal is an unprecedented contribution of value to the state at a key inflection point in the Texas energy market. This unique, commonsense, Texas-driven solution will reduce our customers' electric bills and address the state's projected power needs for the next few years. We want to especially thank the ERCOT board, and all our state and local elected leaders for their strong support as we continue to work together to finalize this smart and forward-looking solution that provides bill relief to our customers while helping meet t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ercot-board-approves-moving-ahead-013700366.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ercot-board-approves-moving-ahead-013700366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","BK4208","CNP","LU2380233275.USD","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNP\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CNP","amount":0.22,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"中点能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"date":"2025-04-24","symbol":"CNP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"CNP","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.4},{"date":"2025-02-20","symbol":"CNP","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"中点能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"date":"2024-11-21","symbol":"CNP","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"中点能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-10","value":0.2475,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.2475,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.2475,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-10","value":0.2575,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-10","value":0.2575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2105,"hold":0.5789,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5789,"analysts":19,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNP","date":"2025-04-23","current":23.867124,"percent":0.994996,"low":-19.078395,"twenty":-13.922316,"median":16.609459,"eighty":20.669442,"high":24.593129,"avg":10.393544,"sd":14.079324,"marketCap":24320598854},"quantilePoints":[{"date":"2020-04-24","current":10.598752,"twenty":-17.068105,"median":13.790043,"eighty":20.374817,"marketCap":8383612779},{"date":"2020-05-01","current":10.45896,"twenty":-17.068105,"median":13.745735,"eighty":20.213089,"marketCap":8273037550},{"date":"2020-05-08","current":-16.194788,"twenty":-17.068105,"median":13.716527,"eighty":20.087461,"marketCap":9344392719},{"date":"2020-05-15","current":-14.635419,"twenty":-17.068105,"median":13.684134,"eighty":20.015261,"marketCap":8444636776},{"date":"2020-05-22","current":-15.9726,"twenty":-17.068105,"median":13.587014,"eighty":19.775979,"marketCap":9216190095},{"date":"2020-05-29","current":-16.784446,"twenty":-17.068105,"median":13.546876,"eighty":19.686055,"marketCap":9684625289},{"date":"2020-06-05","current":-17.22814,"twenty":-17.07963,"median":13.422133,"eighty":19.348134,"marketCap":9940636811},{"date":"2020-06-12","current":-16.992138,"twenty":-17.091155,"median":13.371098,"eighty":19.299038,"marketCap":9804463704},{"date":"2020-06-19","current":-16.793897,"twenty":-17.115357,"median":13.292583,"eighty":19.096964,"marketCap":9690078294},{"date":"2020-06-26","current":-16.708936,"twenty":-17.131491,"median":13.00993,"eighty":18.98806,"marketCap":9641055975},{"date":"2020-07-02","current":-18.370389,"twenty":-17.143016,"median":12.884306,"eighty":18.851607,"marketCap":10599714648},{"date":"2020-07-10","current":-18.191028,"twenty":-17.246794,"median":11.382435,"eighty":18.71972,"marketCap":10496223087},{"date":"2020-07-17","current":-18.747992,"twenty":-17.27555,"median":10.913284,"eighty":18.650889,"marketCap":10817591620},{"date":"2020-07-24","current":-18.634711,"twenty":-17.360301,"median":10.551095,"eighty":18.602907,"marketCap":10752228528},{"date":"2020-07-31","current":-17.945586,"twenty":-17.45338,"median":10.376356,"eighty":18.57266,"marketCap":10354603056},{"date":"2020-08-07","current":-16.671297,"twenty":-17.518169,"median":10.144077,"eighty":18.551853,"marketCap":11119755259},{"date":"2020-08-14","current":-16.777484,"twenty":-17.518169,"median":10.075045,"eighty":18.551187,"marketCap":11190581725},{"date":"2020-08-21","current":-16.164869,"twenty":-17.518169,"median":10.035021,"eighty":18.551187,"marketCap":10781967495},{"date":"2020-08-28","current":-16.29556,"twenty":-17.518169,"median":10.007706,"eighty":18.551187,"marketCap":10869138531},{"date":"2020-09-04","current":-16.230214,"twenty":-17.518169,"median":9.989744,"eighty":18.551187,"marketCap":10825553013},{"date":"2020-09-11","current":-15.88715,"twenty":-17.518169,"median":9.842606,"eighty":18.551187,"marketCap":10596729044},{"date":"2020-09-18","current":-15.462404,"twenty":-17.518169,"median":9.734895,"eighty":18.551187,"marketCap":10313423177},{"date":"2020-09-25","current":-15.511413,"twenty":-17.518169,"median":9.612717,"eighty":18.551187,"marketCap":10346112316},{"date":"2020-10-02","current":-16.279224,"twenty":-17.518169,"median":9.546657,"eighty":18.551187,"marketCap":10858242151},{"date":"2020-10-09","current":-17.455444,"twenty":-17.518169,"median":9.493097,"eighty":18.551187,"marketCap":11642781474},{"date":"2020-10-16","current":-17.030698,"twenty":-17.532056,"median":9.361632,"eighty":18.551187,"marketCap":11359475607},{"date":"2020-10-23","current":-18.15791,"twenty":-17.57434,"median":9.228544,"eighty":18.551187,"marketCap":12111325792},{"date":"2020-10-30","current":-17.259408,"twenty":-17.581236,"median":9.197706,"eighty":18.551187,"marketCap":11512024920},{"date":"2020-11-06","current":-15.263003,"twenty":-17.589358,"median":9.136031,"eighty":18.551187,"marketCap":12454610803},{"date":"2020-11-13","current":-16.191069,"twenty":-17.589358,"median":9.106816,"eighty":18.551187,"marketCap":13211912160},{"date":"2020-11-20","current":-15.663607,"twenty":-17.589358,"median":9.084094,"eighty":18.551187,"marketCap":12781503475},{"date":"2020-11-27","current":-16.070888,"twenty":-17.589358,"median":9.051786,"eighty":18.551187,"marketCap":13113844358},{"date":"2020-12-04","current":-15.263003,"twenty":-17.589358,"median":9.002942,"eighty":18.551187,"marketCap":12454610803},{"date":"2020-12-11","current":-14.521886,"twenty":-17.589358,"median":8.976895,"eighty":18.551187,"marketCap":11849859360},{"date":"2020-12-18","current":-14.602007,"twenty":-17.589358,"median":8.953715,"eighty":18.551187,"marketCap":11915237894},{"date":"2020-12-24","current":-14.408382,"twenty":-17.589358,"median":8.940245,"eighty":18.551187,"marketCap":11757239769},{"date":"2020-12-31","current":-14.448442,"twenty":-17.589358,"median":8.881196,"eighty":18.551187,"marketCap":11789929036},{"date":"2021-01-08","current":-13.827507,"twenty":-17.589358,"median":8.808677,"eighty":18.551187,"marketCap":11283245395},{"date":"2021-01-15","current":-14.328261,"twenty":-17.589358,"median":8.76033,"eighty":18.551187,"marketCap":11691861235},{"date":"2021-01-22","current":-14.314908,"twenty":-17.589358,"median":8.697481,"eighty":18.551187,"marketCap":11680964812},{"date":"2021-01-29","current":-14.081222,"twenty":-17.589358,"median":8.283034,"eighty":18.551187,"marketCap":11490277420},{"date":"2021-02-05","current":-14.288201,"twenty":-17.589358,"median":7.984437,"eighty":18.551187,"marketCap":11659171968},{"date":"2021-02-12","current":-14.274847,"twenty":-17.589358,"median":7.930001,"eighty":18.551187,"marketCap":11648275545},{"date":"2021-02-19","current":-14.308231,"twenty":-17.589358,"median":7.85955,"eighty":18.551187,"marketCap":11675516601},{"date":"2021-02-26","current":-13.871557,"twenty":-17.589358,"median":7.834573,"eighty":18.551187,"marketCap":10722713683},{"date":"2021-03-05","current":-14.742097,"twenty":-17.591853,"median":7.779067,"eighty":18.551187,"marketCap":11395641188},{"date":"2021-03-12","current":-15.676886,"twenty":-17.591853,"median":7.74854,"eighty":18.551187,"marketCap":12118233163},{"date":"2021-03-19","current":-15.883818,"twenty":-17.591853,"median":7.712461,"eighty":18.551187,"marketCap":12278191635},{"date":"2021-03-26","current":-15.676886,"twenty":-17.589358,"median":7.685238,"eighty":18.551187,"marketCap":12118233163},{"date":"2021-04-01","current":-16.162106,"twenty":-17.589358,"median":6.924352,"eighty":18.551187,"marketCap":12493308200},{"date":"2021-04-09","current":-16.583106,"twenty":-17.591853,"median":6.849791,"eighty":18.551187,"marketCap":12818740952},{"date":"2021-04-16","current":-17.168224,"twenty":-17.591853,"median":6.786231,"eighty":18.551187,"marketCap":13271037320},{"date":"2021-04-23","current":-17.218173,"twenty":-17.591853,"median":6.774008,"eighty":18.551187,"marketCap":13309647985},{"date":"2021-04-30","current":-17.475054,"twenty":-17.591853,"median":6.737339,"eighty":18.551187,"marketCap":13508217122},{"date":"2021-05-07","current":18.018179,"twenty":-17.591853,"median":6.684614,"eighty":18.551187,"marketCap":14216343439},{"date":"2021-05-14","current":18.408119,"twenty":-17.591853,"median":6.684614,"eighty":18.551187,"marketCap":14524006242},{"date":"2021-05-21","current":18.180041,"twenty":-17.591853,"median":6.684614,"eighty":18.551187,"marketCap":14344052527},{"date":"2021-05-28","current":18.614126,"twenty":-17.591853,"median":6.684614,"eighty":18.552519,"marketCap":14686545080},{"date":"2021-06-04","current":18.687699,"twenty":-17.591853,"median":6.684614,"eighty":18.556454,"marketCap":14744594666},{"date":"2021-06-11","current":19.239501,"twenty":-17.591853,"median":6.684614,"eighty":18.593173,"marketCap":15179966555},{"date":"2021-06-18","current":18.121182,"twenty":-17.591853,"median":6.684614,"eighty":18.612202,"marketCap":14297612859},{"date":"2021-06-25","current":18.209471,"twenty":-17.591853,"median":6.684614,"eighty":18.612202,"marketCap":14367272361},{"date":"2021-07-02","current":18.327188,"twenty":-17.591853,"median":6.684614,"eighty":18.612202,"marketCap":14460151698},{"date":"2021-07-09","current":18.739201,"twenty":-17.591853,"median":6.684614,"eighty":18.62164,"marketCap":14785229375},{"date":"2021-07-16","current":18.827489,"twenty":-17.591853,"median":6.684614,"eighty":18.63291,"marketCap":14854888878},{"date":"2021-07-23","current":18.525837,"twenty":-17.591853,"median":6.684614,"eighty":18.612202,"marketCap":14616885578},{"date":"2021-07-30","current":18.731843,"twenty":-17.591853,"median":6.684614,"eighty":18.63291,"marketCap":14779424417},{"date":"2021-08-06","current":16.791163,"twenty":-17.591853,"median":6.684614,"eighty":18.649918,"marketCap":15699737182},{"date":"2021-08-13","current":17.057488,"twenty":-17.591853,"median":6.684614,"eighty":18.649918,"marketCap":15948751141},{"date":"2021-08-20","current":16.702388,"twenty":-17.591853,"median":6.684614,"eighty":18.637168,"marketCap":15616732530},{"date":"2021-08-27","current":16.24583,"twenty":-17.591853,"median":6.684614,"eighty":18.630468,"marketCap":15189851458},{"date":"2021-09-03","current":16.448745,"twenty":-17.591853,"median":6.684614,"eighty":18.630468,"marketCap":15379576379},{"date":"2021-09-10","current":16.626295,"twenty":-17.591853,"median":6.684614,"eighty":18.595186,"marketCap":15545585684},{"date":"2021-09-17","current":15.491243,"twenty":-17.591853,"median":6.684614,"eighty":18.568512,"marketCap":14484311910},{"date":"2021-09-24","current":16.112668,"twenty":-17.591853,"median":6.684614,"eighty":18.518498,"marketCap":15065344479},{"date":"2021-10-01","current":15.789273,"twenty":-17.591853,"median":6.684614,"eighty":18.465507,"marketCap":14762970387},{"date":"2021-10-08","current":16.195102,"twenty":-17.591853,"median":6.684614,"eighty":18.455207,"marketCap":15142420228},{"date":"2021-10-15","current":16.962372,"twenty":-17.591853,"median":6.684614,"eighty":18.455207,"marketCap":15859817584},{"date":"2021-10-22","current":16.829209,"twenty":-17.591853,"median":6.684614,"eighty":18.43514,"marketCap":15735310605},{"date":"2021-10-29","current":16.512156,"twenty":-17.591853,"median":6.684614,"eighty":18.415477,"marketCap":15438865417},{"date":"2021-11-05","current":16.251792,"twenty":-17.586427,"median":6.725116,"eighty":18.403705,"marketCap":16771849125},{"date":"2021-11-12","current":16.209136,"twenty":-17.554679,"median":6.749562,"eighty":18.403705,"marketCap":16727828524},{"date":"2021-11-19","current":16.178668,"twenty":-17.519357,"median":6.783787,"eighty":18.403705,"marketCap":16696385237},{"date":"2021-11-26","current":15.983671,"twenty":-17.480763,"median":6.82779,"eighty":18.403705,"marketCap":16495148202},{"date":"2021-12-03","current":16.422414,"twenty":-17.426382,"median":6.869348,"eighty":18.403705,"marketCap":16947931531},{"date":"2021-12-10","current":16.983031,"twenty":-17.36328,"median":7.645855,"eighty":18.403705,"marketCap":17526488006},{"date":"2021-12-17","current":16.440695,"twenty":-17.311213,"median":7.706911,"eighty":18.403705,"marketCap":16966797503},{"date":"2021-12-23","current":16.769753,"twenty":-17.27555,"median":7.723562,"eighty":18.403705,"marketCap":17306384999},{"date":"2021-12-31","current":17.007406,"twenty":-17.249212,"median":7.762416,"eighty":18.403705,"marketCap":17551642635},{"date":"2022-01-07","current":16.855064,"twenty":-17.224579,"median":7.797106,"eighty":18.402233,"marketCap":17394426202},{"date":"2022-01-14","current":16.824596,"twenty":-17.146631,"median":7.841511,"eighty":18.402233,"marketCap":17362982915},{"date":"2022-01-21","current":16.660067,"twenty":-17.134368,"median":7.85955,"eighty":18.402233,"marketCap":17193189167},{"date":"2022-01-28","current":16.976937,"twenty":-17.118613,"median":7.930854,"eighty":18.402233,"marketCap":17520199349},{"date":"2022-02-04","current":16.995218,"twenty":-17.091155,"median":7.987212,"eighty":18.402233,"marketCap":17539065321},{"date":"2022-02-11","current":16.696629,"twenty":-17.07963,"median":8.581846,"eighty":18.402233,"marketCap":17230921111},{"date":"2022-02-18","current":16.21523,"twenty":-17.046208,"median":8.727927,"eighty":18.402233,"marketCap":16734117181},{"date":"2022-02-25","current":11.588337,"twenty":-17.039339,"median":8.768388,"eighty":18.402233,"marketCap":17220269514},{"date":"2022-03-04","current":12.269755,"twenty":-17.005014,"median":8.823835,"eighty":18.402233,"marketCap":18232856582},{"date":"2022-03-11","current":12.050708,"twenty":-16.989839,"median":8.898242,"eighty":18.402233,"marketCap":17907351950},{"date":"2022-03-18","current":12.304853,"twenty":-16.965192,"median":8.944046,"eighty":18.402233,"marketCap":18285011394},{"date":"2022-03-25","current":12.880915,"twenty":-16.895234,"median":8.973718,"eighty":18.402233,"marketCap":19141039466},{"date":"2022-04-01","current":13.19436,"twenty":-16.841196,"median":8.995615,"eighty":18.402233,"marketCap":19606819446},{"date":"2022-04-08","current":13.761951,"twenty":-16.798217,"median":9.027288,"eighty":18.402233,"marketCap":20450258870},{"date":"2022-04-14","current":13.723829,"twenty":-16.780879,"median":9.069628,"eighty":18.402233,"marketCap":20393609954},{"date":"2022-04-22","current":13.482391,"twenty":-16.746713,"median":9.092209,"eighty":18.402233,"marketCap":20034833482},{"date":"2022-04-29","current":12.96563,"twenty":-16.705849,"median":9.124592,"eighty":18.402233,"marketCap":19266925947},{"date":"2022-05-06","current":11.694656,"twenty":-16.669246,"median":9.161999,"eighty":18.402233,"marketCap":19342961224},{"date":"2022-05-13","current":11.808825,"twenty":-16.609422,"median":9.213936,"eighty":18.402233,"marketCap":19531795860},{"date":"2022-05-20","current":11.637572,"twenty":-16.579265,"median":9.325926,"eighty":18.402233,"marketCap":19248543906},{"date":"2022-05-27","current":12.337805,"twenty":-16.543536,"median":9.42437,"eighty":18.402233,"marketCap":20406729674},{"date":"2022-06-03","current":12.052384,"twenty":-16.511767,"median":9.517443,"eighty":18.402233,"marketCap":19934643084},{"date":"2022-06-10","current":11.462514,"twenty":-16.395949,"median":9.580741,"eighty":18.402233,"marketCap":18958997464},{"date":"2022-06-17","current":10.427386,"twenty":-16.303728,"median":9.681368,"eighty":18.402233,"marketCap":17246896763},{"date":"2022-06-24","current":10.9792,"twenty":-16.208958,"median":9.777127,"eighty":18.403705,"marketCap":18159597504},{"date":"2022-07-01","current":11.607127,"twenty":-16.162106,"median":9.880731,"eighty":18.403705,"marketCap":19198188003},{"date":"2022-07-08","current":11.177092,"twenty":-16.112624,"median":10.001105,"eighty":18.403705,"marketCap":18486910874},{"date":"2022-07-15","current":11.268427,"twenty":-16.024294,"median":10.010844,"eighty":18.403705,"marketCap":18637978583},{"date":"2022-07-22","current":11.302678,"twenty":-15.928415,"median":10.040058,"eighty":18.403705,"marketCap":18694628973},{"date":"2022-07-29","current":12.059995,"twenty":-15.867866,"median":10.096773,"eighty":18.403705,"marketCap":19947232060},{"date":"2022-08-05","current":12.435943,"twenty":-15.812002,"median":10.192623,"eighty":18.403705,"marketCap":19810456609},{"date":"2022-08-12","current":12.842966,"twenty":-15.666065,"median":10.414481,"eighty":18.403705,"marketCap":20458844607},{"date":"2022-08-19","current":12.902241,"twenty":-15.566617,"median":10.503439,"eighty":18.403705,"marketCap":20553270044},{"date":"2022-08-26","current":12.54659,"twenty":-15.512962,"median":10.68771,"eighty":18.403705,"marketCap":19986717424},{"date":"2022-09-02","current":12.558445,"twenty":-15.447621,"median":10.821148,"eighty":18.403705,"marketCap":20005602511},{"date":"2022-09-09","current":12.981275,"twenty":-15.347935,"median":11.032479,"eighty":18.403705,"marketCap":20679170626},{"date":"2022-09-16","current":12.661188,"twenty":-15.224366,"median":11.081952,"eighty":18.403705,"marketCap":20169273268},{"date":"2022-09-23","current":12.471508,"twenty":-15.035014,"median":11.177092,"eighty":18.403705,"marketCap":19867111871},{"date":"2022-09-30","current":11.135839,"twenty":-14.84322,"median":11.213166,"eighty":18.403705,"marketCap":17739392031},{"date":"2022-10-07","current":10.594459,"twenty":-14.655421,"median":11.240523,"eighty":18.403705,"marketCap":16876973043},{"date":"2022-10-14","current":10.226953,"twenty":-14.601147,"median":11.240523,"eighty":18.403705,"marketCap":16291535336},{"date":"2022-10-21","current":10.673493,"twenty":-14.481826,"median":11.240523,"eighty":18.403705,"marketCap":17002873626},{"date":"2022-10-28","current":11.384795,"twenty":-14.408382,"median":11.249399,"eighty":18.403705,"marketCap":18135978865},{"date":"2022-11-04","current":11.369166,"twenty":-14.354968,"median":11.302678,"eighty":18.403705,"marketCap":17929174770},{"date":"2022-11-11","current":11.628645,"twenty":-14.310902,"median":11.316773,"eighty":18.403705,"marketCap":18338372931},{"date":"2022-11-18","current":11.844212,"twenty":-14.280189,"median":11.384795,"eighty":18.403705,"marketCap":18678322171},{"date":"2022-11-25","current":12.391113,"twenty":-14.196062,"median":11.448097,"eighty":18.403705,"marketCap":19540785986},{"date":"2022-12-02","current":12.24341,"twenty":-14.085837,"median":11.565265,"eighty":18.403705,"marketCap":19307857802},{"date":"2022-12-09","current":12.155587,"twenty":-13.950335,"median":11.607127,"eighty":18.403705,"marketCap":19169359963},{"date":"2022-12-16","current":11.979939,"twenty":-13.896945,"median":11.628645,"eighty":18.403705,"marketCap":18892364286},{"date":"2022-12-23","current":12.251394,"twenty":-13.845127,"median":11.652597,"eighty":18.403705,"marketCap":19320448515},{"date":"2022-12-30","current":11.971955,"twenty":6.02759,"median":11.732239,"eighty":18.403705,"marketCap":18879773573},{"date":"2023-01-06","current":11.971955,"twenty":6.02759,"median":11.694656,"eighty":18.31836,"marketCap":18879773573},{"date":"2023-01-13","current":12.498897,"twenty":6.02759,"median":11.694656,"eighty":18.200642,"marketCap":19710760606},{"date":"2023-01-20","current":12.019859,"twenty":6.02759,"median":11.694656,"eighty":18.172684,"marketCap":18955317849},{"date":"2023-01-27","current":11.872156,"twenty":6.02759,"median":11.694656,"eighty":18.111282,"marketCap":18722389665},{"date":"2023-02-03","current":11.656589,"twenty":6.02759,"median":11.671822,"eighty":18.034965,"marketCap":18382440425},{"date":"2023-02-10","current":11.700501,"twenty":6.02759,"median":11.656589,"eighty":18.018088,"marketCap":18451689344},{"date":"2023-02-17","current":17.404095,"twenty":6.02759,"median":11.648989,"eighty":17.987447,"marketCap":18396128628},{"date":"2023-02-24","current":17.022766,"twenty":6.02759,"median":11.656589,"eighty":17.943485,"marketCap":17993063844},{"date":"2023-03-03","current":16.927434,"twenty":6.02759,"median":11.700501,"eighty":17.943485,"marketCap":17892297648},{"date":"2023-03-10","current":16.452634,"twenty":6.02759,"median":11.752396,"eighty":17.943485,"marketCap":17390433805},{"date":"2023-03-17","current":17.342127,"twenty":6.02759,"median":11.808825,"eighty":17.943485,"marketCap":18330627795},{"date":"2023-03-24","current":16.918274,"twenty":6.02759,"median":11.872156,"eighty":17.943485,"marketCap":17882615894},{"date":"2023-03-31","current":17.586886,"twenty":6.03674,"median":11.914851,"eighty":17.94082,"marketCap":18589338893},{"date":"2023-04-06","current":18.142073,"twenty":6.02759,"median":11.936027,"eighty":17.9648,"marketCap":19176171384},{"date":"2023-04-14","current":18.333105,"twenty":6.018441,"median":11.971955,"eighty":18.015182,"marketCap":19378092241},{"date":"2023-04-20","current":18.21371,"twenty":6.018441,"median":11.983814,"eighty":18.022594,"marketCap":19251891705},{"date":"2023-04-28","current":18.398773,"twenty":6.101268,"median":12.019859,"eighty":18.061084,"marketCap":19447502535},{"date":"2023-05-05","current":22.393752,"twenty":6.163345,"median":12.051795,"eighty":18.121182,"marketCap":19057083138},{"date":"2023-05-12","current":22.178713,"twenty":6.162856,"median":12.08351,"eighty":18.164631,"marketCap":18874084658},{"date":"2023-05-19","current":21.088686,"twenty":-5.815338,"median":12.117079,"eighty":18.172684,"marketCap":17946471670},{"date":"2023-05-26","current":20.955213,"twenty":-9.808069,"median":12.155587,"eighty":18.206528,"marketCap":17832886407},{"date":"2023-06-01","current":20.918137,"twenty":-13.8008,"median":12.159713,"eighty":18.224185,"marketCap":17801334945},{"date":"2023-06-09","current":21.607746,"twenty":-13.808812,"median":12.187522,"eighty":18.293894,"marketCap":18388192141},{"date":"2023-06-16","current":21.704143,"twenty":-13.812818,"median":12.206046,"eighty":18.322391,"marketCap":18470225942},{"date":"2023-06-23","current":21.585501,"twenty":-13.82083,"median":12.230727,"eighty":18.349261,"marketCap":18369261263},{"date":"2023-06-30","current":21.29631,"twenty":-13.824836,"median":12.269755,"eighty":18.396385,"marketCap":18123159858},{"date":"2023-07-07","current":21.845031,"twenty":-13.826172,"median":12.311207,"eighty":18.407444,"marketCap":18590121498},{"date":"2023-07-11","current":21.845031,"twenty":-13.827507,"median":12.319258,"eighty":18.415477,"marketCap":18590121498},{"date":"2023-07-19","current":21.830201,"twenty":-13.871557,"median":12.349198,"eighty":18.415477,"marketCap":18577500913},{"date":"2023-07-28","current":24.593129,"twenty":-13.873707,"median":12.403709,"eighty":18.471393,"marketCap":19158047817},{"date":"2023-08-04","current":23.780813,"twenty":-13.873707,"median":12.447798,"eighty":18.565567,"marketCap":18525253012},{"date":"2023-08-11","current":23.294663,"twenty":-13.873707,"median":12.490825,"eighty":18.640612,"marketCap":18146542558},{"date":"2023-08-18","current":22.686976,"twenty":-13.873707,"median":12.526831,"eighty":18.727642,"marketCap":17673154492},{"date":"2023-08-25","current":22.565439,"twenty":-13.873707,"median":12.609817,"eighty":18.815718,"marketCap":17578476878},{"date":"2023-08-31","current":22.622156,"twenty":-13.873707,"median":12.633526,"eighty":18.906949,"marketCap":17622659764},{"date":"2023-09-08","current":22.646464,"twenty":-13.874244,"median":12.676995,"eighty":19.092354,"marketCap":17641595287},{"date":"2023-09-15","current":23.48102,"twenty":-13.875134,"median":12.787643,"eighty":19.254999,"marketCap":18291714899},{"date":"2023-09-22","current":23.002973,"twenty":-13.875134,"median":12.857563,"eighty":21.106482,"marketCap":17919316286},{"date":"2023-09-29","current":21.633652,"twenty":-13.875134,"median":12.914096,"eighty":21.323063,"marketCap":16852615176},{"date":"2023-10-05","current":21.504012,"twenty":-13.875134,"median":12.969501,"eighty":21.371672,"marketCap":16751625722},{"date":"2023-10-13","current":22.306159,"twenty":-13.876913,"median":13.063088,"eighty":21.495083,"marketCap":17376497970},{"date":"2023-10-20","current":22.257544,"twenty":-13.878693,"median":13.22401,"eighty":21.563255,"marketCap":17338626924},{"date":"2023-10-27","current":20.281455,"twenty":-13.880029,"median":13.448505,"eighty":21.572365,"marketCap":17421770256},{"date":"2023-11-03","current":20.200624,"twenty":-13.880029,"median":13.651821,"eighty":21.572365,"marketCap":17352335664},{"date":"2023-11-10","current":19.664194,"twenty":-13.880029,"median":13.689943,"eighty":21.572365,"marketCap":16891542465},{"date":"2023-11-17","current":20.325546,"twenty":-13.880029,"median":14.616483,"eighty":21.572365,"marketCap":17459643669},{"date":"2023-11-24","current":20.523951,"twenty":-13.880029,"median":15.340323,"eighty":21.572365,"marketCap":17630074030},{"date":"2023-11-30","current":20.494558,"twenty":-13.880029,"median":15.618064,"eighty":21.572365,"marketCap":17604825088},{"date":"2023-12-08","current":21.133864,"twenty":-13.880029,"median":15.789273,"eighty":21.572365,"marketCap":18153989585},{"date":"2023-12-15","current":21.82461,"twenty":-13.880475,"median":15.919265,"eighty":21.591433,"marketCap":18747339732},{"date":"2023-12-22","current":20.79584,"twenty":-13.880475,"median":16.090474,"eighty":21.591433,"marketCap":17863626748},{"date":"2023-12-29","current":20.986897,"twenty":-13.88092,"median":16.119009,"eighty":21.592916,"marketCap":18027744873},{"date":"2024-01-05","current":21.369012,"twenty":-13.883591,"median":16.160387,"eighty":21.595604,"marketCap":18355981124},{"date":"2024-01-12","current":20.832582,"twenty":-13.883591,"median":16.195102,"eighty":21.606499,"marketCap":17895187926},{"date":"2024-01-19","current":20.406377,"twenty":-13.886262,"median":16.214125,"eighty":21.606642,"marketCap":17529078261},{"date":"2024-01-26","current":20.222669,"twenty":-13.883591,"median":16.246042,"eighty":21.606499,"marketCap":17371272371},{"date":"2024-02-02","current":20.854627,"twenty":-13.883591,"median":16.278707,"eighty":21.606499,"marketCap":17914124632},{"date":"2024-02-09","current":20.156533,"twenty":-13.883591,"median":16.312728,"eighty":21.606499,"marketCap":17314462250},{"date":"2024-02-16","current":20.479861,"twenty":-13.883591,"median":16.339025,"eighty":21.606499,"marketCap":17592200617},{"date":"2024-02-23","current":19.195795,"twenty":-13.883591,"median":16.359731,"eighty":21.606499,"marketCap":17602544456},{"date":"2024-03-01","current":18.940954,"twenty":-13.88092,"median":16.385852,"eighty":21.592916,"marketCap":17368854415},{"date":"2024-03-08","current":19.498851,"twenty":-13.88092,"median":16.385852,"eighty":21.52618,"marketCap":17880446126},{"date":"2024-03-15","current":19.209571,"twenty":-13.88092,"median":16.385852,"eighty":21.481689,"marketCap":17615176350},{"date":"2024-03-22","current":19.324288,"twenty":-13.88092,"median":16.385852,"eighty":21.400122,"marketCap":17720372182},{"date":"2024-03-28","current":19.531408,"twenty":-13.88092,"median":16.385852,"eighty":21.346967,"marketCap":17910301144},{"date":"2024-04-05","current":19.400232,"twenty":-13.883591,"median":16.385593,"eighty":21.235363,"marketCap":17790012802},{"date":"2024-04-12","current":19.041224,"twenty":-13.883591,"median":16.385593,"eighty":21.172018,"marketCap":17460802600},{"date":"2024-04-19","current":19.296672,"twenty":-13.883591,"median":16.385593,"eighty":21.097722,"marketCap":17695048320},{"date":"2024-04-26","current":20.256328,"twenty":-13.88092,"median":16.385852,"eighty":20.986897,"marketCap":18575052512},{"date":"2024-05-03","current":19.965913,"twenty":-13.88092,"median":16.385852,"eighty":20.863916,"marketCap":18807889804},{"date":"2024-05-10","current":20.230767,"twenty":-13.88092,"median":16.385852,"eighty":20.79584,"marketCap":19057382219},{"date":"2024-05-17","current":20.332634,"twenty":-13.88092,"median":16.385852,"eighty":20.538648,"marketCap":19153340841},{"date":"2024-05-24","current":19.931957,"twenty":-13.88092,"median":16.385852,"eighty":20.509254,"marketCap":18775903597},{"date":"2024-05-31","current":20.196811,"twenty":-13.88092,"median":16.385852,"eighty":20.427709,"marketCap":19025396012},{"date":"2024-06-07","current":20.543159,"twenty":-13.88092,"median":16.385852,"eighty":20.427709,"marketCap":19351655325},{"date":"2024-06-14","current":20.984582,"twenty":-13.883591,"median":16.385593,"eighty":20.416843,"marketCap":19767476018},{"date":"2024-06-21","current":21.242645,"twenty":-13.886262,"median":16.385334,"eighty":20.409477,"marketCap":20010571193},{"date":"2024-06-28","current":20.923462,"twenty":-13.894274,"median":16.369864,"eighty":20.391681,"marketCap":19709900845},{"date":"2024-07-05","current":20.597488,"twenty":-13.894274,"median":16.369864,"eighty":20.391681,"marketCap":19402833257},{"date":"2024-07-12","current":20.156064,"twenty":-13.894274,"median":16.369864,"eighty":20.332634,"marketCap":18987012564},{"date":"2024-07-15","current":20.577114,"twenty":-13.894274,"median":16.369864,"eighty":20.332634,"marketCap":19383641532},{"date":"2024-08-02","current":17.178109,"twenty":-13.912969,"median":16.318822,"eighty":20.217759,"marketCap":18071370487},{"date":"2024-08-09","current":16.280639,"twenty":-13.912969,"median":16.312728,"eighty":20.192457,"marketCap":17127232452},{"date":"2024-08-16","current":16.026641,"twenty":-13.912969,"median":16.28622,"eighty":20.156533,"marketCap":16860026771},{"date":"2024-08-23","current":16.689514,"twenty":-13.912969,"median":16.252915,"eighty":20.125128,"marketCap":17557368427},{"date":"2024-08-30","current":16.776245,"twenty":-13.912969,"median":16.252915,"eighty":20.073389,"marketCap":17648609391},{"date":"2024-09-06","current":17.197509,"twenty":-13.912969,"median":16.252915,"eighty":20.012813,"marketCap":18091779790},{"date":"2024-09-13","current":17.092193,"twenty":-13.912969,"median":16.252915,"eighty":19.94877,"marketCap":17980987190},{"date":"2024-09-20","current":17.507263,"twenty":-13.912969,"median":16.252915,"eighty":19.911584,"marketCap":18417640377},{"date":"2024-09-27","current":17.928527,"twenty":-13.912969,"median":16.252915,"eighty":19.746495,"marketCap":18860810775},{"date":"2024-10-04","current":18.771057,"twenty":-13.912969,"median":16.252915,"eighty":19.642954,"marketCap":19747151572},{"date":"2024-10-11","current":18.269256,"twenty":-13.912969,"median":16.252915,"eighty":19.563158,"marketCap":19219257421},{"date":"2024-10-18","current":18.696716,"twenty":-13.912969,"median":16.252915,"eighty":19.48841,"marketCap":19668945031},{"date":"2024-10-25","current":18.263061,"twenty":-13.912969,"median":16.252915,"eighty":19.400232,"marketCap":19212740209},{"date":"2024-10-31","current":19.802222,"twenty":-13.912969,"median":16.252915,"eighty":19.400232,"marketCap":19069540095},{"date":"2024-11-08","current":19.876667,"twenty":-13.916975,"median":16.252353,"eighty":19.39516,"marketCap":19141230096},{"date":"2024-11-15","current":20.289495,"twenty":-13.916975,"median":16.252353,"eighty":19.482102,"marketCap":19538783734},{"date":"2024-11-22","current":21.473838,"twenty":-13.916975,"median":16.252353,"eighty":19.530027,"marketCap":20679306467},{"date":"2024-11-29","current":22.076162,"twenty":-13.916975,"median":16.252353,"eighty":19.632206,"marketCap":21259343743},{"date":"2024-12-06","current":21.649798,"twenty":-13.916975,"median":16.270634,"eighty":19.660053,"marketCap":20848755559},{"date":"2024-12-13","current":21.595657,"twenty":-13.916975,"median":16.270634,"eighty":19.758252,"marketCap":20796617377},{"date":"2024-12-20","current":21.494142,"twenty":-13.916975,"median":16.270634,"eighty":19.875274,"marketCap":20698858285},{"date":"2024-12-27","current":21.90697,"twenty":-13.916975,"median":16.270634,"eighty":19.91788,"marketCap":21096411924},{"date":"2025-01-03","current":21.311414,"twenty":-13.916975,"median":16.270634,"eighty":19.95055,"marketCap":20522891921},{"date":"2025-01-10","current":21.094849,"twenty":-13.920981,"median":16.270073,"eighty":19.999868,"marketCap":20314339192},{"date":"2025-01-17","current":22.19798,"twenty":-13.920981,"median":16.270073,"eighty":20.06992,"marketCap":21376654652},{"date":"2025-01-24","current":21.954344,"twenty":-13.920981,"median":16.270073,"eighty":20.101735,"marketCap":21142032833},{"date":"2025-01-31","current":22.252121,"twenty":-13.920981,"median":16.270073,"eighty":20.156064,"marketCap":21428792834},{"date":"2025-02-07","current":21.954344,"twenty":-13.920981,"median":16.270073,"eighty":20.169647,"marketCap":21142032833},{"date":"2025-02-14","current":22.624344,"twenty":-13.920981,"median":16.270073,"eighty":20.207972,"marketCap":21787242836},{"date":"2025-02-21","current":21.572876,"twenty":-13.920981,"median":16.270073,"eighty":20.230017,"marketCap":21982761019},{"date":"2025-02-28","current":21.579337,"twenty":-13.920981,"median":16.280639,"eighty":20.25941,"marketCap":21989344692},{"date":"2025-03-07","current":21.361881,"twenty":-13.922316,"median":16.315775,"eighty":20.326964,"marketCap":21767756749},{"date":"2025-03-14","current":22.13577,"twenty":-13.922316,"median":16.369864,"eighty":20.39462,"marketCap":22556349134},{"date":"2025-03-21","current":22.999199,"twenty":-13.922316,"median":16.41038,"eighty":20.438711,"marketCap":23436183614},{"date":"2025-03-28","current":22.813721,"twenty":-13.922316,"median":16.44472,"eighty":20.523951,"marketCap":23247182133},{"date":"2025-04-04","current":23.931179,"twenty":-13.922316,"median":16.512156,"eighty":20.545196,"marketCap":24385871529},{"date":"2025-04-11","current":23.181728,"twenty":-13.920981,"median":16.575896,"eighty":20.590696,"marketCap":23622181227},{"date":"2025-04-17","current":23.559657,"twenty":-13.920981,"median":16.588248,"eighty":20.612131,"marketCap":24007290012},{"date":"2025-04-23","current":23.867124,"twenty":-13.922316,"median":16.609459,"eighty":20.669442,"marketCap":24320598854}],"updateTime":1745496511676}}}