US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Centene

55.51

-0.2500-0.45%

Post-market: 55.600.0900+0.16%17:58 EDT

Volume:2.42M

Turnover:134.23M

Market Cap:27.62B

PE:8.26

High:56.00

Open:56.00

Low:55.08

Close:55.76

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNC/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"Centene","latestPrice":55.51,"timestamp":1749585600000,"preClose":55.76,"halted":0,"volume":2416485,"hourTrading":{"tag":"盘后","latestPrice":55.6,"preClose":55.51,"latestTime":"17:58 EDT","volume":100312,"amount":5568329.65276,"timestamp":1749592704132},"delay":0,"floatShares":469936322,"shares":497603000,"eps":6.720519,"marketStatus":"Post-Mkt","change":-0.25,"latestTime":"06-10 18:04:03 EDT","open":56,"high":56,"low":55.08,"amount":134229857.609025,"amplitude":0.016499,"askPrice":56.19,"askSize":212,"bidPrice":55.51,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.720519,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749600000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":55.76,"preHourTrading":{"tag":"盘前","latestPrice":55.98,"preClose":55.71,"latestTime":"09:29 EDT","volume":592,"amount":33060.31992,"timestamp":1749562196079},"postHourTrading":{"tag":"盘后","latestPrice":55.6,"preClose":55.51,"latestTime":"17:58 EDT","volume":100312,"amount":5568329.65276,"timestamp":1749592704132},"volumeRatio":0.62392,"optionData":{"bulkOrders":[{"symbol":"CNC","call":false,"expireDate":1753416000000,"strike":"46.0","timestamp":1749564346564,"price":0.45,"volume":4995,"amount":224775,"type":"-"}]},"impliedVol":0.3406,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","floatShares":469936322,"roa":"3.86%","roe":"12.53%","lyrEps":6.333965,"volumeRatio":0.62392,"shares":497603000,"dividePrice":0,"high":56,"amplitude":0.016499,"preClose":55.76,"low":55.08,"week52Low":54.01,"pbRate":"0.99","psRate":"0.18","week52High":80.59,"institutionHeld":0.7881,"latestPrice":55.51,"committee":-0.358974,"eps":6.720519,"divideRate":0,"volume":2416485,"delay":0,"ttmEps":6.720519,"open":56,"prevYearClose":60.58,"prevWeekClose":55.16,"prevMonthClose":56.44,"prevQuarterClose":60.71,"fiveDayClose":55.37,"twentyDayClose":62.87,"sixtyDayClose":58.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CNC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17586207","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284824000223-CNC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CNC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071739/000142284824000223/0001422848-24-000223-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000142284824000223/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEDxszHveNGA7dZbvd","market":"us","size":16668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17575946","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324000779-CNC","pdf_url":"","pub_time":1707341401000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071739/0001959173-24-000779-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030150/000195917324000779/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAWmnNRXJWAo7x6Fs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-08 05:30","pubTimestamp":1707341401,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17570636","market":"us","labels":[],"media":"sec.gov","original_id":"AN107173924000018-CNC","pdf_url":"","pub_time":1707175527000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071739/0001071739-24-000018-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173924000018/a20240206ex991pressrelease.htm","primary":true,"translateUrl":"","linkName":"a20240206ex991pressrelease.htm","type":"EX-99.1","id":"NTFILEAXvvQ51KEj4tyQ4c","market":"us","size":436222},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173924000018/cnc-20240206.htm","primary":false,"translateUrl":"","linkName":"cnc-20240206.htm","type":"8-K","id":"NTFILE8Aq9cZRbKgMWzCcG","market":"us","size":30014},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173924000018/centenelogoa60.jpg","primary":false,"translateUrl":"","linkName":"centenelogoa60.jpg","type":"GRAPHIC","id":"NTFILEFvitBAnfSEtSRzXp","market":"us","size":137666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-06 07:25","pubTimestamp":1707175527,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17347259","market":"us","labels":[],"media":"sec.gov","original_id":"AN107173923000217-CNC","pdf_url":"","pub_time":1702443600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000217/0001071739-23-000217-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000217/a20231213exhibit31.htm","primary":true,"translateUrl":"","linkName":"a20231213exhibit31.htm","type":"EX-3.1","id":"NTFILE97S38j5ypjLGH7cv","market":"us","size":302529},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000217/cnc-20231208.htm","primary":false,"translateUrl":"","linkName":"cnc-20231208.htm","type":"8-K","id":"NTFILEJ89xVQVtAEcnBhfV","market":"us","size":30508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-13 13:00","pubTimestamp":1702443600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17337940","market":"us","labels":[],"media":"sec.gov","original_id":"AN107173923000215-CNC","pdf_url":"","pub_time":1702357200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000215/0001071739-23-000215-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000215/a20231212ex991pressrelease.htm","primary":true,"translateUrl":"","linkName":"a20231212ex991pressrelease.htm","type":"EX-99.1","id":"NTFILE6kkadr3vTocypRaZ","market":"us","size":36107},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000215/cnc-20231212.htm","primary":false,"translateUrl":"","linkName":"cnc-20231212.htm","type":"8-K","id":"NTFILE3WPFTjtpE3trZmto","market":"us","size":28192},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000215/centenelogoa60.jpg","primary":false,"translateUrl":"","linkName":"centenelogoa60.jpg","type":"GRAPHIC","id":"NTFILEBs7Pv49sG29f9iK3","market":"us","size":137666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-12 13:00","pubTimestamp":1702357200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17221442","market":"us","labels":[],"media":"sec.gov","original_id":"AN107173923000213-CNC","pdf_url":"","pub_time":1700024400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000213/0001071739-23-000213-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000213/a20231115exhibit991.htm","primary":true,"translateUrl":"","linkName":"a20231115exhibit991.htm","type":"EX-99.1","id":"NTFILEDwUenNgtp9xMx549","market":"us","size":19871},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000213/cnc-20231115.htm","primary":false,"translateUrl":"","linkName":"cnc-20231115.htm","type":"8-K","id":"NTFILE4r8QZufcVtCAw6w7","market":"us","size":29339},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000213/centenelogoa60.jpg","primary":false,"translateUrl":"","linkName":"centenelogoa60.jpg","type":"GRAPHIC","id":"NTFILEDebXf8ExuD2J1DFu","market":"us","size":137666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-15 13:00","pubTimestamp":1700024400,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17105379","market":"us","labels":[],"media":"sec.gov","original_id":"AN107173923000209-CNC","pdf_url":"","pub_time":1698120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CNC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000209/0001071739-23-000209-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000209/cnc-20230930.htm","primary":true,"translateUrl":"","linkName":"cnc-20230930.htm","type":"10-Q","id":"NTFILEDrjJerkjpEB9oY8i","market":"us","size":2045651},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000209/a2023093010-qexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2023093010-qexhibit311.htm","type":"EX-31.1","id":"NTFILED3zPYP33JfqpxK2L","market":"us","size":10783},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000209/a2023093010-qexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2023093010-qexhibit312.htm","type":"EX-31.2","id":"NTFILEA49xa9gveZACYLyn","market":"us","size":10653},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000209/a2023093010-qexhibit321.htm","primary":false,"translateUrl":"","linkName":"a2023093010-qexhibit321.htm","type":"EX-32.1","id":"NTFILE2wJ71cKPB6kQhyCN","market":"us","size":5341},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000209/a2023093010-qexhibit322.htm","primary":false,"translateUrl":"","linkName":"a2023093010-qexhibit322.htm","type":"EX-32.2","id":"NTFILEHnEVgKpaMxFCTLn3","market":"us","size":5424}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-24 12:00","pubTimestamp":1698120000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17105378","market":"us","labels":[],"media":"sec.gov","original_id":"AN107173923000211-CNC","pdf_url":"","pub_time":1698120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000211/0001071739-23-000211-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000211/a20231024ex991pressrelease.htm","primary":true,"translateUrl":"","linkName":"a20231024ex991pressrelease.htm","type":"EX-99.1","id":"NTFILE3amoBeynvmxNXEaJ","market":"us","size":436075},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000211/cnc-20231024.htm","primary":false,"translateUrl":"","linkName":"cnc-20231024.htm","type":"8-K","id":"NTFILE4HML5puM4gPYHs48","market":"us","size":30581},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000211/centenelogoa60a.jpg","primary":false,"translateUrl":"","linkName":"centenelogoa60a.jpg","type":"GRAPHIC","id":"NTFILEtAAQ1tAfR4Z8VdZ6","market":"us","size":137666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-24 12:00","pubTimestamp":1698120000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17077644","market":"us","labels":[],"media":"sec.gov","original_id":"AN107173923000202-CNC","pdf_url":"","pub_time":1697455256000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000202/0001071739-23-000202-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000202/cnc-20231016.htm","primary":true,"translateUrl":"","linkName":"cnc-20231016.htm","type":"8-K","id":"NTFILEBTsqwwipR4rGCK6p","market":"us","size":32823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-16 19:20","pubTimestamp":1697455256,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16925395","market":"us","labels":[],"media":"sec.gov","original_id":"AN107173923000185-CNC","pdf_url":"","pub_time":1693929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000185/0001071739-23-000185-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000185/cnc-20230906.htm","primary":true,"translateUrl":"","linkName":"cnc-20230906.htm","type":"8-K","id":"NTFILEGH2JApbE6mQyzcJV","market":"us","size":35078}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-06 00:00","pubTimestamp":1693929600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16722937","market":"us","labels":[],"media":"sec.gov","original_id":"AN107173923000182-CNC","pdf_url":"","pub_time":1690473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000182/0001071739-23-000182-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000182/a20230728ex991pressrelease.htm","primary":true,"translateUrl":"","linkName":"a20230728ex991pressrelease.htm","type":"EX-99.1","id":"NTFILEHPDuJ8HH9UUeoZYQ","market":"us","size":431428},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000182/cnc-20230728.htm","primary":false,"translateUrl":"","linkName":"cnc-20230728.htm","type":"8-K","id":"NTFILE6EVRAeQSEyEPLP1P","market":"us","size":30551},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000182/centenelogoa60.jpg","primary":false,"translateUrl":"","linkName":"centenelogoa60.jpg","type":"GRAPHIC","id":"NTFILE6UwEgGhaiBeqggUt","market":"us","size":137666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-28 00:00","pubTimestamp":1690473600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16722936","market":"us","labels":[],"media":"sec.gov","original_id":"AN107173923000183-CNC","pdf_url":"","pub_time":1690473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CNC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000183/0001071739-23-000183-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000183/cnc-20230630.htm","primary":true,"translateUrl":"","linkName":"cnc-20230630.htm","type":"10-Q","id":"NTFILEFxv83VsiouLU9afk","market":"us","size":1923572},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000183/a2023063010-qexhibit101.htm","primary":false,"translateUrl":"","linkName":"a2023063010-qexhibit101.htm","type":"EX-10.1","id":"NTFILE8b1j4YyEEQJUZDGT","market":"us","size":38181},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000183/a2023063010-qexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2023063010-qexhibit311.htm","type":"EX-31.1","id":"NTFILEDhkSy6MRKzv6xznK","market":"us","size":10780},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000183/a2023063010-qexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2023063010-qexhibit312.htm","type":"EX-31.2","id":"NTFILEADgBnu8bxay88y54","market":"us","size":10650},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000183/a2023063010-qexhibit321.htm","primary":false,"translateUrl":"","linkName":"a2023063010-qexhibit321.htm","type":"EX-32.1","id":"NTFILEBGTQZdGq3GwKx4hd","market":"us","size":5333},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000183/a2023063010-qexhibit322.htm","primary":false,"translateUrl":"","linkName":"a2023063010-qexhibit322.htm","type":"EX-32.2","id":"NTFILE6BqNd2YTR3W9Nf4H","market":"us","size":5416}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-28 00:00","pubTimestamp":1690473600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16545834","market":"us","labels":[],"media":"sec.gov","original_id":"AN107173923000157-CNC","pdf_url":"","pub_time":1686083744000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000157/0001071739-23-000157-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000157/a20230606exhibit101.htm","primary":true,"translateUrl":"","linkName":"a20230606exhibit101.htm","type":"EX-10.1","id":"NTFILE8oWN9k7vapNvKT5L","market":"us","size":1398743},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000157/cnc-20230531.htm","primary":false,"translateUrl":"","linkName":"cnc-20230531.htm","type":"8-K","id":"NTFILEGFxgCZ1F9p7V7wDh","market":"us","size":36477}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-07 04:35","pubTimestamp":1686083744,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16559870","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001587-CNC","pdf_url":"","pub_time":1685980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071739/000195917323001587/0001959173-23-001587-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000195917323001587/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE8ty6BfKdZufddeX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-06 00:00","pubTimestamp":1685980800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16494704","market":"us","labels":[],"media":"sec.gov","original_id":"AN107173923000151-CNC","pdf_url":"","pub_time":1684684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000151/0001071739-23-000151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000151/cnc-20230519.htm","primary":true,"translateUrl":"","linkName":"cnc-20230519.htm","type":"8-K","id":"NTFILE7DPBpevAPDMo11pY","market":"us","size":32725}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-22 00:00","pubTimestamp":1684684800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16448388","market":"us","labels":[],"media":"sec.gov","original_id":"AN107173923000148-CNC","pdf_url":"","pub_time":1684184122000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000148/0001071739-23-000148-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000148/cnc-20230510.htm","primary":true,"translateUrl":"","linkName":"cnc-20230510.htm","type":"8-K","id":"NTFILEDjr7vnSp3eCobfun","market":"us","size":71652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-16 04:55","pubTimestamp":1684184122,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383283","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000704-CNC","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"CNC","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071739/000195917323000704/0001959173-23-000704-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000195917323000704/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFcVtLQuz1MogTTYc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383285","market":"us","labels":[],"media":"sec.gov","original_id":"AN107173923000114-CNC","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000114/0001071739-23-000114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000114/a20230425ex991pressrelease.htm","primary":true,"translateUrl":"","linkName":"a20230425ex991pressrelease.htm","type":"EX-99.1","id":"NTFILE5UXGDwFNoD6USTov","market":"us","size":377602},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000114/cnc-20230425.htm","primary":false,"translateUrl":"","linkName":"cnc-20230425.htm","type":"8-K","id":"NTFILEd2bHe3CiEJCqVCJR","market":"us","size":40344},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000114/centenelogoa60.jpg","primary":false,"translateUrl":"","linkName":"centenelogoa60.jpg","type":"GRAPHIC","id":"NTFILE6fGCxHFG4fWYs6vG","market":"us","size":137666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383284","market":"us","labels":[],"media":"sec.gov","original_id":"AN107173923000116-CNC","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CNC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000116/0001071739-23-000116-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000116/cnc-20230331.htm","primary":true,"translateUrl":"","linkName":"cnc-20230331.htm","type":"10-Q","id":"NTFILE39jWasHLQXHco2qu","market":"us","size":1971489},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000116/a2023033110-qexhibit101.htm","primary":false,"translateUrl":"","linkName":"a2023033110-qexhibit101.htm","type":"EX-10.1","id":"NTFILEFMpApKV4FWNsLmU7","market":"us","size":69680},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000116/a2023033110-qexhibit102.htm","primary":false,"translateUrl":"","linkName":"a2023033110-qexhibit102.htm","type":"EX-10.2","id":"NTFILE8QkoXbAaB4EyMiNm","market":"us","size":71408},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000116/a2023033110-qexhibit103.htm","primary":false,"translateUrl":"","linkName":"a2023033110-qexhibit103.htm","type":"EX-10.3","id":"NTFILETgKzcEU5icoFNfwT","market":"us","size":68181},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000116/a2023033110-qexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2023033110-qexhibit311.htm","type":"EX-31.1","id":"NTFILEDHNyisS966GjwEfx","market":"us","size":10883},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000116/a2023033110-qexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2023033110-qexhibit312.htm","type":"EX-31.2","id":"NTFILE7wiBKozcVveggc6t","market":"us","size":10753},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000116/a2023033110-qexhibit321.htm","primary":false,"translateUrl":"","linkName":"a2023033110-qexhibit321.htm","type":"EX-32.1","id":"NTFILEDqavxZiCTY45UdVD","market":"us","size":5437},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000116/a2023033110-qexhibit322.htm","primary":false,"translateUrl":"","linkName":"a2023033110-qexhibit322.htm","type":"EX-32.2","id":"NTFILECtyBG9gT4d6bDKeh","market":"us","size":5520}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15997182","market":"us","labels":[],"media":"sec.gov","original_id":"AN107173923000047-CNC","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CNC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000047/0001071739-23-000047-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000047/cnc-20221231.htm","primary":true,"translateUrl":"","linkName":"cnc-20221231.htm","type":"10-K","id":"NTFILE7QLduaLcfjsEZWy2","market":"us","size":3503545},{"description":"EX-4.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000047/a2022123110-kexhibit41.htm","primary":false,"translateUrl":"","linkName":"a2022123110-kexhibit41.htm","type":"EX-4.1","id":"NTFILEB8xJ7PjQADss8Sin","market":"us","size":29611},{"description":"EX-10.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000047/a2022123110-kexhibit105.htm","primary":false,"translateUrl":"","linkName":"a2022123110-kexhibit105.htm","type":"EX-10.5","id":"NTFILE6WFYw9Lgsud7yEo1","market":"us","size":98321},{"description":"EX-10.13","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000047/a2022123110-kexhibit1013.htm","primary":false,"translateUrl":"","linkName":"a2022123110-kexhibit1013.htm","type":"EX-10.13","id":"NTFILEA3TkBdxjssDyvGnW","market":"us","size":28184},{"description":"EX-10.14","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000047/a2022123110-kexhibit1014.htm","primary":false,"translateUrl":"","linkName":"a2022123110-kexhibit1014.htm","type":"EX-10.14","id":"NTFILEHgtARpQt7H2Tnz7K","market":"us","size":38934},{"description":"EX-10.22A","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000047/a2022123110-kexhibit1022a.htm","primary":false,"translateUrl":"","linkName":"a2022123110-kexhibit1022a.htm","type":"EX-10.22A","id":"NTFILECXzPiN5ZjYPABP3v","market":"us","size":15008},{"description":"EX-10.23A","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000047/a2022123110-kexhibit1023a.htm","primary":false,"translateUrl":"","linkName":"a2022123110-kexhibit1023a.htm","type":"EX-10.23A","id":"NTFILEFiB3v9x4BPe9aMU8","market":"us","size":11513},{"description":"EX-10.24","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000047/a2022123110-kexhibit1024.htm","primary":false,"translateUrl":"","linkName":"a2022123110-kexhibit1024.htm","type":"EX-10.24","id":"NTFILE2DhgLaRQT7FHyA4V","market":"us","size":136983},{"description":"EX-10.25","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000047/a2022123110-kexhibit1025.htm","primary":false,"translateUrl":"","linkName":"a2022123110-kexhibit1025.htm","type":"EX-10.25","id":"NTFILE3c9XvBVQHGVwaeFM","market":"us","size":137827},{"description":"EX-10.31","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000047/a2022123110-kexhibit1031.htm","primary":false,"translateUrl":"","linkName":"a2022123110-kexhibit1031.htm","type":"EX-10.31","id":"NTFILECi8zTCqo54Y2cifa","market":"us","size":9707},{"description":"EX-21","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000047/a2022123110-kexhibit21.htm","primary":false,"translateUrl":"","linkName":"a2022123110-kexhibit21.htm","type":"EX-21","id":"NTFILE6g7BXUitevumaVuf","market":"us","size":124650},{"description":"EX-23","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000047/a2022123110-kexhibit23.htm","primary":false,"translateUrl":"","linkName":"a2022123110-kexhibit23.htm","type":"EX-23","id":"NTFILE6UsBwLz3ffpRcfA2","market":"us","size":2428},{"description":"EX-31.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000047/a2022123110-kexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2022123110-kexhibit311.htm","type":"EX-31.1","id":"NTFILEFNKc9VDFCcfWcQpz","market":"us","size":10884},{"description":"EX-31.2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000047/a2022123110-kexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2022123110-kexhibit312.htm","type":"EX-31.2","id":"NTFILECHmS3rCQboYAk1jL","market":"us","size":10754},{"description":"EX-32.1","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000047/a2022123110-kexhibit321.htm","primary":false,"translateUrl":"","linkName":"a2022123110-kexhibit321.htm","type":"EX-32.1","id":"NTFILESpKb7oA4RknSpxHh","market":"us","size":5441},{"description":"EX-32.2","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000047/a2022123110-kexhibit322.htm","primary":false,"translateUrl":"","linkName":"a2022123110-kexhibit322.htm","type":"EX-32.2","id":"NTFILEDWF6gqBYh2yW3iWM","market":"us","size":5524},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000047/cnc-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"cnc-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEAu7bS3tkfqzL32hu","market":"us","size":15280},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000047/cnc-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"cnc-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEF1Zao2qAm7NvkaZv","market":"us","size":17047},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000047/cnc-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"cnc-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILEE14Tz7HRg5KefwKW","market":"us","size":12728},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000107173923000047/cnc-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"cnc-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILE3HxShjsHXYxgc9jJ","market":"us","size":117549}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":3,"totalSize":311,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"CNC","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2025-02-04","symbol":"CNC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-10-25","symbol":"CNC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-26","symbol":"CNC","fiscalQuarterEnding":"2024/06","expectedEps":2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":2.42},{"market":"US","date":"2024-04-26","symbol":"CNC","fiscalQuarterEnding":"2024/03","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.4286,"hold":0.4286,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNC","date":"2025-06-09","current":7.948967,"percent":0.002496,"low":7.902852,"twenty":13.770695,"median":20.221848,"eighty":33.490608,"high":67.166261,"avg":24.659688,"sd":14.351483,"marketCap":27447781480},"quantilePoints":[{"date":"2020-06-12","current":42.451214,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":35871276150},{"date":"2020-06-19","current":44.013836,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37191691223},{"date":"2020-06-26","current":40.950275,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":34602982725},{"date":"2020-07-02","current":45.590164,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38523688885},{"date":"2020-07-10","current":43.068039,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":36392492627},{"date":"2020-07-17","current":45.418824,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38378906530},{"date":"2020-07-24","current":46.268671,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39097027009},{"date":"2020-07-31","current":24.299735,"twenty":22.128477,"median":30.764291,"eighty":39.916038,"marketCap":37810387419},{"date":"2020-08-07","current":23.938497,"twenty":22.128477,"median":30.702154,"eighty":39.840311,"marketCap":37248301966},{"date":"2020-08-14","current":24.072565,"twenty":22.128477,"median":30.603679,"eighty":39.697342,"marketCap":37456911000},{"date":"2020-08-21","current":23.264436,"twenty":22.128477,"median":30.539567,"eighty":39.545677,"marketCap":36199462101},{"date":"2020-08-28","current":22.52334,"twenty":22.124957,"median":30.406544,"eighty":39.418396,"marketCap":35046317718},{"date":"2020-09-04","current":22.221689,"twenty":22.124957,"median":30.30157,"eighty":39.324789,"marketCap":34576947392},{"date":"2020-09-11","current":21.018805,"twenty":22.060031,"median":30.236906,"eighty":39.24632,"marketCap":32705260781},{"date":"2020-09-18","current":22.765407,"twenty":21.986463,"median":30.152201,"eighty":39.183181,"marketCap":35422972919},{"date":"2020-09-25","current":20.635223,"twenty":21.833447,"median":29.99559,"eighty":39.071891,"marketCap":32108407155},{"date":"2020-10-02","current":22.337136,"twenty":21.723842,"median":29.914074,"eighty":39.071891,"marketCap":34756582949},{"date":"2020-10-09","current":23.908705,"twenty":21.723842,"median":29.778739,"eighty":39.071891,"marketCap":37201944403},{"date":"2020-10-16","current":24.657248,"twenty":21.723842,"median":29.641056,"eighty":39.071891,"marketCap":38366678177},{"date":"2020-10-23","current":25.107864,"twenty":21.723842,"median":29.500454,"eighty":39.026842,"marketCap":39067836319},{"date":"2020-10-30","current":16.888143,"twenty":21.697954,"median":29.393234,"eighty":39.026842,"marketCap":34266043006},{"date":"2020-11-06","current":19.411363,"twenty":21.62166,"median":29.344441,"eighty":39.026842,"marketCap":39385656538},{"date":"2020-11-13","current":19.73141,"twenty":21.53015,"median":29.284973,"eighty":39.026842,"marketCap":40035029942},{"date":"2020-11-20","current":17.991159,"twenty":21.451063,"median":29.188292,"eighty":39.026842,"marketCap":36504062058},{"date":"2020-11-27","current":18.051168,"twenty":21.422361,"median":29.102973,"eighty":39.026842,"marketCap":36625819571},{"date":"2020-12-04","current":18.459798,"twenty":21.357335,"median":28.925433,"eighty":39.026842,"marketCap":37454930257},{"date":"2020-12-11","current":17.34821,"twenty":21.29308,"median":28.756211,"eighty":39.026842,"marketCap":35199517274},{"date":"2020-12-18","current":17.473942,"twenty":21.246401,"median":28.447179,"eighty":39.026842,"marketCap":35454628254},{"date":"2020-12-24","current":16.579528,"twenty":21.190812,"median":28.269904,"eighty":39.026842,"marketCap":33639861509},{"date":"2020-12-31","current":17.153896,"twenty":21.151621,"median":28.187043,"eighty":39.026842,"marketCap":34805254850},{"date":"2021-01-08","current":19.491375,"twenty":21.044073,"median":28.053635,"eighty":39.026842,"marketCap":39547999889},{"date":"2021-01-15","current":18.285487,"twenty":21.013349,"median":27.982965,"eighty":39.026842,"marketCap":37101253671},{"date":"2021-01-22","current":17.576814,"twenty":20.994901,"median":27.958911,"eighty":39.026842,"marketCap":35663355419},{"date":"2021-01-29","current":17.23105,"twenty":20.910486,"median":27.896497,"eighty":39.026842,"marketCap":34961800224},{"date":"2021-02-05","current":16.825277,"twenty":20.839062,"median":27.774209,"eighty":39.026842,"marketCap":34138487516},{"date":"2021-02-12","current":19.039578,"twenty":20.68638,"median":27.742711,"eighty":39.026842,"marketCap":34423556800},{"date":"2021-02-19","current":18.643992,"twenty":20.608615,"median":27.730654,"eighty":39.026842,"marketCap":33708337630},{"date":"2021-02-26","current":18.831005,"twenty":20.568682,"median":27.679101,"eighty":39.026842,"marketCap":34046456385},{"date":"2021-03-05","current":19.467926,"twenty":20.44059,"median":27.620245,"eighty":39.037732,"marketCap":35198010841},{"date":"2021-03-12","current":20.233519,"twenty":20.282528,"median":27.548309,"eighty":39.037732,"marketCap":36582202278},{"date":"2021-03-19","current":20.664567,"twenty":20.233859,"median":27.506303,"eighty":39.037732,"marketCap":37361536953},{"date":"2021-03-26","current":20.864007,"twenty":20.233973,"median":27.464681,"eighty":39.026842,"marketCap":37722124639},{"date":"2021-04-01","current":20.346106,"twenty":20.233973,"median":27.438521,"eighty":39.026842,"marketCap":36785759843},{"date":"2021-04-09","current":20.140232,"twenty":20.147309,"median":27.386013,"eighty":39.037732,"marketCap":36413540297},{"date":"2021-04-16","current":20.896175,"twenty":20.125633,"median":27.319186,"eighty":39.037732,"marketCap":37780283943},{"date":"2021-04-23","current":21.028063,"twenty":20.125633,"median":27.273361,"eighty":39.037732,"marketCap":38018737090},{"date":"2021-04-30","current":14.619279,"twenty":20.063063,"median":27.248539,"eighty":39.037732,"marketCap":35978045131},{"date":"2021-05-07","current":16.681701,"twenty":19.964063,"median":27.141984,"eighty":39.037732,"marketCap":41053665039},{"date":"2021-05-14","current":16.385716,"twenty":19.908625,"median":27.06524,"eighty":39.037732,"marketCap":40325246568},{"date":"2021-05-21","current":17.458365,"twenty":19.817349,"median":26.987311,"eighty":39.037732,"marketCap":42965035108},{"date":"2021-05-28","current":17.427582,"twenty":19.736207,"median":26.887669,"eighty":39.037732,"marketCap":42889279587},{"date":"2021-06-04","current":16.91612,"twenty":19.709489,"median":26.759854,"eighty":39.037732,"marketCap":41630572468},{"date":"2021-06-11","current":16.766944,"twenty":19.666716,"median":26.715931,"eighty":39.037732,"marketCap":41263449559},{"date":"2021-06-18","current":16.975317,"twenty":19.617737,"median":26.637542,"eighty":39.037732,"marketCap":41776256163},{"date":"2021-06-25","current":17.498618,"twenty":19.469994,"median":26.526799,"eighty":38.481174,"marketCap":43064100020},{"date":"2021-07-02","current":17.493883,"twenty":19.390001,"median":26.390935,"eighty":36.761383,"marketCap":43052445324},{"date":"2021-07-09","current":17.406271,"twenty":19.335924,"median":26.330787,"eighty":35.547973,"marketCap":42836833457},{"date":"2021-07-16","current":17.205002,"twenty":19.276841,"median":26.210798,"eighty":35.373614,"marketCap":42341508896},{"date":"2021-07-23","current":17.394432,"twenty":19.22267,"median":26.043304,"eighty":35.202625,"marketCap":42807696718},{"date":"2021-07-30","current":55.559193,"twenty":19.206017,"median":26.011499,"eighty":35.282919,"marketCap":40002618857},{"date":"2021-08-06","current":54.093486,"twenty":19.206017,"median":26.011499,"eighty":35.334201,"marketCap":38947310008},{"date":"2021-08-13","current":51.072997,"twenty":19.206017,"median":26.011499,"eighty":35.549981,"marketCap":36772557518},{"date":"2021-08-20","current":52.077127,"twenty":19.206017,"median":26.011499,"eighty":38.661799,"marketCap":37495531536},{"date":"2021-08-27","current":51.809899,"twenty":19.206017,"median":26.011499,"eighty":39.084531,"marketCap":37303127160},{"date":"2021-09-03","current":52.125714,"twenty":19.206017,"median":26.011499,"eighty":39.284854,"marketCap":37530514150},{"date":"2021-09-10","current":48.368322,"twenty":19.206017,"median":26.011499,"eighty":39.531139,"marketCap":34825192017},{"date":"2021-09-17","current":52.344355,"twenty":19.206017,"median":26.011499,"eighty":39.757177,"marketCap":37687935912},{"date":"2021-09-24","current":50.870551,"twenty":19.206017,"median":26.011499,"eighty":39.880418,"marketCap":36626796627},{"date":"2021-10-01","current":51.056801,"twenty":19.206017,"median":26.011499,"eighty":40.009533,"marketCap":36760896647},{"date":"2021-10-08","current":52.093323,"twenty":19.206017,"median":26.011499,"eighty":40.222723,"marketCap":37507192407},{"date":"2021-10-15","current":52.895008,"twenty":19.206017,"median":26.011499,"eighty":40.644444,"marketCap":38084405535},{"date":"2021-10-22","current":56.069356,"twenty":19.206017,"median":26.011499,"eighty":41.116908,"marketCap":40369936302},{"date":"2021-10-29","current":56.479278,"twenty":19.206017,"median":26.011499,"eighty":41.403792,"marketCap":41568748875},{"date":"2021-11-05","current":58.802191,"twenty":19.206017,"median":26.011499,"eighty":41.570487,"marketCap":43278412466},{"date":"2021-11-12","current":60.142028,"twenty":19.206017,"median":26.043304,"eighty":42.248643,"marketCap":44264532421},{"date":"2021-11-19","current":57.882539,"twenty":19.206017,"median":26.112368,"eighty":42.394145,"marketCap":42601549065},{"date":"2021-11-26","current":58.588134,"twenty":19.206017,"median":26.112368,"eighty":42.507345,"marketCap":43120866674},{"date":"2021-12-03","current":56.328646,"twenty":19.206017,"median":26.112368,"eighty":42.796182,"marketCap":41457883318},{"date":"2021-12-10","current":62.195387,"twenty":19.206017,"median":26.112368,"eighty":43.009158,"marketCap":45775805015},{"date":"2021-12-17","current":65.818496,"twenty":19.206017,"median":26.112368,"eighty":43.188499,"marketCap":48442413414},{"date":"2021-12-23","current":67.166261,"twenty":19.206017,"median":26.112368,"eighty":43.46217,"marketCap":49434368399},{"date":"2021-12-31","current":65.326959,"twenty":19.206017,"median":26.112368,"eighty":43.623814,"marketCap":48080641596},{"date":"2022-01-07","current":60.522573,"twenty":19.212129,"median":26.136924,"eighty":43.787618,"marketCap":44544613828},{"date":"2022-01-14","current":63.860273,"twenty":19.212129,"median":26.136924,"eighty":44.133088,"marketCap":47001161172},{"date":"2022-01-21","current":61.156815,"twenty":19.212129,"median":26.136924,"eighty":44.354633,"marketCap":45011416174},{"date":"2022-01-28","current":61.25988,"twenty":19.212129,"median":26.136924,"eighty":44.547046,"marketCap":45087271555},{"date":"2022-02-04","current":63.876129,"twenty":19.212129,"median":26.136924,"eighty":44.841751,"marketCap":47012831231},{"date":"2022-02-11","current":36.029807,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48532150280},{"date":"2022-02-18","current":35.484949,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":47798226740},{"date":"2022-02-25","current":36.14028,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48680957462},{"date":"2022-03-04","current":37.235047,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50155608113},{"date":"2022-03-11","current":36.093249,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48617606669},{"date":"2022-03-18","current":37.966931,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51141455570},{"date":"2022-03-25","current":37.036581,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49888274245},{"date":"2022-04-01","current":37.001963,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49841644242},{"date":"2022-04-08","current":38.287144,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51572783096},{"date":"2022-04-14","current":37.447666,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50442005528},{"date":"2022-04-22","current":36.52597,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49200481704},{"date":"2022-04-29","current":31.471374,"twenty":19.212129,"median":26.136924,"eighty":44.745801,"marketCap":47112646802},{"date":"2022-05-06","current":32.831031,"twenty":19.212129,"median":26.136924,"eighty":44.4415,"marketCap":49148053517},{"date":"2022-05-13","current":32.162924,"twenty":19.212129,"median":26.136924,"eighty":44.15502,"marketCap":48147896769},{"date":"2022-05-20","current":33.194388,"twenty":19.212129,"median":26.136924,"eighty":43.808186,"marketCap":49691998415},{"date":"2022-05-27","current":32.979499,"twenty":19.212129,"median":26.136924,"eighty":43.644761,"marketCap":49370310572},{"date":"2022-06-03","current":32.026177,"twenty":19.212129,"median":26.136924,"eighty":43.540937,"marketCap":47943186324},{"date":"2022-06-10","current":31.06504,"twenty":19.212129,"median":26.136924,"eighty":43.247748,"marketCap":46504364336},{"date":"2022-06-17","current":29.818687,"twenty":19.212129,"median":26.136924,"eighty":43.074381,"marketCap":44638574847},{"date":"2022-06-24","current":32.409069,"twenty":19.206017,"median":26.112368,"eighty":42.816129,"marketCap":48516375571},{"date":"2022-07-01","current":33.68277,"twenty":19.206017,"median":26.112368,"eighty":42.608231,"marketCap":50423107149},{"date":"2022-07-08","current":34.386041,"twenty":19.206017,"median":26.112368,"eighty":42.424592,"marketCap":51475903725},{"date":"2022-07-15","current":35.030706,"twenty":19.206017,"median":26.112368,"eighty":42.25702,"marketCap":52440967254},{"date":"2022-07-22","current":35.53081,"twenty":19.206017,"median":26.112368,"eighty":41.613846,"marketCap":53189622597},{"date":"2022-07-29","current":28.994175,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53929165913},{"date":"2022-08-05","current":28.59189,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53180915723},{"date":"2022-08-12","current":29.69762,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55237572667},{"date":"2022-08-19","current":29.777518,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55386183686},{"date":"2022-08-26","current":27.638699,"twenty":19.206017,"median":26.112368,"eighty":41.561814,"marketCap":51407981019},{"date":"2022-09-02","current":27.672503,"twenty":19.206017,"median":26.112368,"eighty":41.203191,"marketCap":51470854912},{"date":"2022-09-09","current":28.268668,"twenty":19.206017,"median":26.112368,"eighty":40.957284,"marketCap":52579721747},{"date":"2022-09-16","current":25.899373,"twenty":19.206017,"median":26.011499,"eighty":40.199625,"marketCap":48172833448},{"date":"2022-09-23","current":24.187703,"twenty":19.206017,"median":25.906256,"eighty":39.719622,"marketCap":44989128152},{"date":"2022-09-30","current":23.911132,"twenty":19.206017,"median":25.795513,"eighty":39.284854,"marketCap":44474705393},{"date":"2022-10-07","current":22.9923,"twenty":19.206017,"median":25.74396,"eighty":38.985795,"marketCap":42765678673},{"date":"2022-10-14","current":22.832504,"twenty":19.206017,"median":25.520883,"eighty":38.300991,"marketCap":42468456634},{"date":"2022-10-21","current":22.694218,"twenty":19.206017,"median":25.310221,"eighty":37.98424,"marketCap":42211245255},{"date":"2022-10-28","current":24.123675,"twenty":19.206017,"median":25.107864,"eighty":37.559307,"marketCap":48585081659},{"date":"2022-11-04","current":22.979347,"twenty":19.206017,"median":24.93266,"eighty":37.21982,"marketCap":46280404708},{"date":"2022-11-11","current":23.074942,"twenty":19.206017,"median":24.864893,"eighty":37.040043,"marketCap":46472933004},{"date":"2022-11-18","current":23.246451,"twenty":19.206017,"median":24.846919,"eighty":36.724156,"marketCap":46818351417},{"date":"2022-11-25","current":23.859383,"twenty":19.206017,"median":24.737251,"eighty":36.647652,"marketCap":48052797547},{"date":"2022-12-02","current":24.120863,"twenty":19.206017,"median":24.681419,"eighty":36.428175,"marketCap":48579419062},{"date":"2022-12-09","current":24.250198,"twenty":19.206017,"median":24.649116,"eighty":36.132491,"marketCap":48839898521},{"date":"2022-12-16","current":22.886564,"twenty":19.206017,"median":24.589433,"eighty":35.877261,"marketCap":46093539010},{"date":"2022-12-23","current":22.951231,"twenty":19.206017,"median":24.526905,"eighty":35.591352,"marketCap":46223778739},{"date":"2022-12-30","current":23.058072,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":46438957422},{"date":"2023-01-06","current":22.11618,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":44541987451},{"date":"2023-01-13","current":21.660698,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43624646748},{"date":"2023-01-20","current":21.410465,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43120675621},{"date":"2023-01-27","current":21.157419,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":42611041898},{"date":"2023-02-03","current":19.965293,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":40210100799},{"date":"2023-02-10","current":33.329323,"twenty":19.206017,"median":24.526905,"eighty":35.323015,"marketCap":40061845960},{"date":"2023-02-17","current":33.613406,"twenty":19.206017,"median":24.589433,"eighty":35.323015,"marketCap":40403313440},{"date":"2023-02-24","current":32.232008,"twenty":19.206017,"median":24.62564,"eighty":35.323015,"marketCap":38742873206},{"date":"2023-03-03","current":31.677074,"twenty":19.206017,"median":24.679425,"eighty":35.323015,"marketCap":38075843090},{"date":"2023-03-10","current":29.856342,"twenty":19.206017,"median":24.724282,"eighty":35.323015,"marketCap":35887322790},{"date":"2023-03-17","current":28.686854,"twenty":19.206017,"median":24.846919,"eighty":35.323015,"marketCap":34481598165},{"date":"2023-03-24","current":29.344728,"twenty":19.206017,"median":24.864893,"eighty":35.323015,"marketCap":35272363374},{"date":"2023-03-31","current":28.959879,"twenty":19.212129,"median":24.931061,"eighty":35.309752,"marketCap":34809775002},{"date":"2023-04-06","current":30.141915,"twenty":19.212129,"median":25.059278,"eighty":35.309752,"marketCap":36230582144},{"date":"2023-04-14","current":31.777523,"twenty":19.206017,"median":25.218885,"eighty":35.323015,"marketCap":38196582726},{"date":"2023-04-21","current":30.173986,"twenty":19.206017,"median":25.493527,"eighty":35.323015,"marketCap":36269131175},{"date":"2023-04-28","current":25.347737,"twenty":19.259174,"median":25.63202,"eighty":35.323015,"marketCap":37590694173},{"date":"2023-05-05","current":24.874086,"twenty":19.276841,"median":25.63202,"eighty":35.323015,"marketCap":36888269522},{"date":"2023-05-12","current":24.929592,"twenty":19.276841,"median":25.633893,"eighty":35.336279,"marketCap":36970584911},{"date":"2023-05-19","current":24.348629,"twenty":19.276253,"median":25.636183,"eighty":35.38291,"marketCap":36109017176},{"date":"2023-05-26","current":23.471635,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34808434034},{"date":"2023-06-01","current":23.094194,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34248689391},{"date":"2023-06-09","current":25.022102,"twenty":19.27449,"median":25.690307,"eighty":35.443224,"marketCap":37107777225},{"date":"2023-06-16","current":24.467042,"twenty":19.266538,"median":25.742253,"eighty":35.467652,"marketCap":36284623338},{"date":"2023-06-23","current":24.718669,"twenty":19.251811,"median":25.749069,"eighty":35.476301,"marketCap":36657786434},{"date":"2023-06-30","current":24.788977,"twenty":19.244447,"median":25.754178,"eighty":35.480625,"marketCap":36762052593},{"date":"2023-07-07","current":24.862985,"twenty":19.235248,"median":25.760147,"eighty":35.494121,"marketCap":36871806445},{"date":"2023-07-13","current":23.608549,"twenty":19.231578,"median":25.706676,"eighty":35.512466,"marketCap":35011478660},{"date":"2023-07-19","current":24.54475,"twenty":19.227451,"median":25.635974,"eighty":35.561081,"marketCap":36399864883},{"date":"2023-07-28","current":25.884295,"twenty":19.225622,"median":25.673372,"eighty":35.682164,"marketCap":38386409597},{"date":"2023-08-04","current":13.184708,"twenty":19.091563,"median":25.635974,"eighty":35.682164,"marketCap":35770113507},{"date":"2023-08-11","current":13.122836,"twenty":19.005591,"median":25.461337,"eighty":35.682164,"marketCap":35602254967},{"date":"2023-08-18","current":12.673766,"twenty":18.914641,"median":25.325278,"eighty":35.682164,"marketCap":34383926850},{"date":"2023-08-25","current":12.765576,"twenty":18.831005,"median":25.152902,"eighty":35.682164,"marketCap":34633007265},{"date":"2023-08-31","current":12.518088,"twenty":18.704928,"median":25.042039,"eighty":35.682164,"marketCap":33961573103},{"date":"2023-09-08","current":13.260551,"twenty":18.560347,"median":24.929461,"eighty":35.683931,"marketCap":35975875589},{"date":"2023-09-15","current":13.494068,"twenty":18.458759,"median":24.872236,"eighty":35.685698,"marketCap":36609406210},{"date":"2023-09-22","current":13.879271,"twenty":18.356275,"median":24.851825,"eighty":35.685698,"marketCap":37654460995},{"date":"2023-09-29","current":13.823386,"twenty":18.285487,"median":24.721475,"eighty":35.685698,"marketCap":37502846829},{"date":"2023-10-06","current":13.775485,"twenty":18.237414,"median":24.657248,"eighty":35.687466,"marketCap":37372891830},{"date":"2023-10-13","current":14.162684,"twenty":18.168919,"median":24.589433,"eighty":35.687466,"marketCap":38423361406},{"date":"2023-10-20","current":14.358279,"twenty":18.099859,"median":24.550301,"eighty":35.689233,"marketCap":38954010986},{"date":"2023-10-27","current":14.887246,"twenty":18.012047,"median":24.502204,"eighty":35.714935,"marketCap":36384430110},{"date":"2023-11-03","current":15.066479,"twenty":17.917699,"median":24.459641,"eighty":35.714935,"marketCap":36822474930},{"date":"2023-11-10","current":15.619478,"twenty":17.742552,"median":24.378247,"eighty":35.714935,"marketCap":38174003460},{"date":"2023-11-17","current":16.001987,"twenty":17.61166,"median":24.299735,"eighty":35.714935,"marketCap":39108855210},{"date":"2023-11-24","current":16.25335,"twenty":17.568268,"median":24.27739,"eighty":35.714935,"marketCap":39723186360},{"date":"2023-11-30","current":15.405273,"twenty":17.507143,"median":24.249948,"eighty":35.726903,"marketCap":37650486480},{"date":"2023-12-08","current":16.22712,"twenty":17.470278,"median":24.160226,"eighty":35.726903,"marketCap":39659082240},{"date":"2023-12-14","current":16.758261,"twenty":17.456471,"median":24.123675,"eighty":35.73887,"marketCap":40957190670},{"date":"2023-12-22","current":16.045702,"twenty":17.42995,"median":24.064408,"eighty":35.750838,"marketCap":39215695410},{"date":"2023-12-27","current":16.09816,"twenty":17.425191,"median":24.01294,"eighty":35.750838,"marketCap":39343903650},{"date":"2024-01-05","current":16.876293,"twenty":17.401929,"median":23.928328,"eighty":35.785897,"marketCap":41245659210},{"date":"2024-01-12","current":17.370276,"twenty":17.353704,"median":23.911132,"eighty":35.785897,"marketCap":42452953470},{"date":"2024-01-19","current":16.742961,"twenty":17.303055,"median":23.875048,"eighty":35.797583,"marketCap":40919796600},{"date":"2024-01-26","current":16.076303,"twenty":17.256196,"median":23.810034,"eighty":35.785897,"marketCap":39290483550},{"date":"2024-02-02","current":16.458811,"twenty":17.206753,"median":23.637265,"eighty":35.785897,"marketCap":40225335300},{"date":"2024-02-09","current":15.132504,"twenty":17.181604,"median":23.550712,"eighty":35.785897,"marketCap":40888026000},{"date":"2024-02-16","current":15.488563,"twenty":17.091817,"median":23.471635,"eighty":35.785897,"marketCap":41850097200},{"date":"2024-02-23","current":15.849919,"twenty":17.045058,"median":23.398278,"eighty":35.785897,"marketCap":42826480410},{"date":"2024-03-01","current":15.525279,"twenty":16.973423,"median":23.32377,"eighty":35.77421,"marketCap":41949305090},{"date":"2024-03-08","current":15.768759,"twenty":16.915052,"median":23.242409,"eighty":35.77421,"marketCap":42607186580},{"date":"2024-03-15","current":15.054157,"twenty":16.880581,"median":23.164229,"eighty":35.77421,"marketCap":40676331150},{"date":"2024-03-22","current":15.277841,"twenty":16.83828,"median":23.098562,"eighty":35.77421,"marketCap":41280726340},{"date":"2024-03-28","current":15.509443,"twenty":16.803887,"median":23.070725,"eighty":35.77421,"marketCap":41906516050},{"date":"2024-04-05","current":14.263496,"twenty":16.769269,"median":22.976535,"eighty":35.785897,"marketCap":38539964907},{"date":"2024-04-12","current":14.182329,"twenty":16.725546,"median":22.935077,"eighty":35.785897,"marketCap":38320653517},{"date":"2024-04-19","current":14.600039,"twenty":16.652681,"median":22.854785,"eighty":35.785897,"marketCap":39449304815},{"date":"2024-04-26","current":14.982114,"twenty":16.556038,"median":22.846718,"eighty":35.77421,"marketCap":40481673063},{"date":"2024-05-03","current":14.503346,"twenty":16.494854,"median":22.846718,"eighty":35.77421,"marketCap":39666650480},{"date":"2024-05-10","current":15.151147,"twenty":16.447445,"median":22.846718,"eighty":35.77421,"marketCap":41438388400},{"date":"2024-05-17","current":15.051636,"twenty":16.356518,"median":22.846718,"eighty":35.77421,"marketCap":41166223840},{"date":"2024-05-24","current":15.088709,"twenty":16.25335,"median":22.846718,"eighty":35.77421,"marketCap":41267618480},{"date":"2024-05-31","current":13.455546,"twenty":16.228432,"median":22.846718,"eighty":35.77421,"marketCap":36800917760},{"date":"2024-06-07","current":13.744325,"twenty":16.185154,"median":22.846718,"eighty":35.77421,"marketCap":37590728640},{"date":"2024-06-14","current":13.459448,"twenty":16.111765,"median":22.854785,"eighty":35.785897,"marketCap":36811590880},{"date":"2024-06-21","current":13.166767,"twenty":16.051822,"median":22.870674,"eighty":35.797583,"marketCap":36011106880},{"date":"2024-06-28","current":13.145303,"twenty":16.012309,"median":22.892187,"eighty":35.825706,"marketCap":35952404720},{"date":"2024-07-05","current":13.02628,"twenty":15.945697,"median":22.892187,"eighty":35.825706,"marketCap":35626874560},{"date":"2024-07-12","current":13.121889,"twenty":15.876103,"median":22.892187,"eighty":35.825706,"marketCap":35888366000},{"date":"2024-07-15","current":13.240913,"twenty":15.865533,"median":22.892187,"eighty":35.825706,"marketCap":36213896160},{"date":"2024-08-02","current":14.517534,"twenty":15.849919,"median":22.977941,"eighty":35.980176,"marketCap":40982997300},{"date":"2024-08-09","current":14.072188,"twenty":15.768759,"median":22.977941,"eighty":35.980176,"marketCap":39725785600},{"date":"2024-08-16","current":14.629336,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41298615300},{"date":"2024-08-23","current":14.577161,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41151326900},{"date":"2024-08-30","current":14.588342,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41182888700},{"date":"2024-09-06","current":13.539263,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38221339800},{"date":"2024-09-13","current":13.941752,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39357564600},{"date":"2024-09-20","current":14.092685,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39783648900},{"date":"2024-09-27","current":13.733054,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38768411000},{"date":"2024-10-04","current":13.423734,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37895201200},{"date":"2024-10-11","current":13.345472,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37674268600},{"date":"2024-10-18","current":11.739245,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":33139890000},{"date":"2024-10-25","current":11.4821,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":32413968600},{"date":"2024-10-31","current":10.169729,"twenty":15.702537,"median":22.977941,"eighty":35.980176,"marketCap":31190559700},{"date":"2024-11-08","current":10.291542,"twenty":15.611328,"median":22.979347,"eighty":35.990102,"marketCap":31564159800},{"date":"2024-11-15","current":9.659432,"twenty":15.515777,"median":22.979347,"eighty":35.990102,"marketCap":29625478200},{"date":"2024-11-22","current":9.934334,"twenty":15.45712,"median":22.979347,"eighty":35.990102,"marketCap":30468602750},{"date":"2024-11-29","current":9.87672,"twenty":15.415409,"median":22.979347,"eighty":35.990102,"marketCap":30291900000},{"date":"2024-12-06","current":9.539265,"twenty":15.357813,"median":22.979347,"eighty":35.990102,"marketCap":29256926750},{"date":"2024-12-13","current":9.547496,"twenty":15.297328,"median":22.979347,"eighty":35.990102,"marketCap":29282170000},{"date":"2024-12-20","current":9.828982,"twenty":15.244335,"median":22.979347,"eighty":35.990102,"marketCap":30145489150},{"date":"2024-12-27","current":10.026517,"twenty":15.191534,"median":22.979347,"eighty":35.990102,"marketCap":30751327150},{"date":"2025-01-03","current":9.960672,"twenty":15.151724,"median":22.979347,"eighty":35.990102,"marketCap":30549381150},{"date":"2025-01-10","current":10.39854,"twenty":15.114986,"median":22.985824,"eighty":36.000028,"marketCap":31892322050},{"date":"2025-01-17","current":10.349156,"twenty":15.053929,"median":22.985824,"eighty":36.000028,"marketCap":31740862550},{"date":"2025-01-24","current":10.719533,"twenty":14.992217,"median":22.977941,"eighty":36.000028,"marketCap":32876808800},{"date":"2025-01-31","current":10.637227,"twenty":14.883224,"median":22.936125,"eighty":36.000028,"marketCap":32624376300},{"date":"2025-02-07","current":8.797285,"twenty":14.805784,"median":22.837408,"eighty":36.000028,"marketCap":29075027410},{"date":"2025-02-14","current":8.524199,"twenty":14.654463,"median":22.724318,"eighty":36.000028,"marketCap":28172476670},{"date":"2025-02-21","current":8.777202,"twenty":14.615103,"median":22.589938,"eighty":36.000028,"marketCap":29008653120},{"date":"2025-02-28","current":8.733676,"twenty":14.58387,"median":22.439548,"eighty":36.000028,"marketCap":28864800360},{"date":"2025-03-07","current":8.922788,"twenty":14.557633,"median":22.337136,"eighty":36.009955,"marketCap":29489815800},{"date":"2025-03-14","current":8.699156,"twenty":14.508992,"median":22.054325,"eighty":36.009955,"marketCap":28750710240},{"date":"2025-03-21","current":8.948304,"twenty":14.432438,"median":21.72266,"eighty":36.009955,"marketCap":29574143280},{"date":"2025-03-28","current":9.039858,"twenty":14.394174,"median":21.666798,"eighty":36.009955,"marketCap":29876730120},{"date":"2025-04-04","current":9.649219,"twenty":14.344398,"median":21.410465,"eighty":36.009955,"marketCap":31890668760},{"date":"2025-04-11","current":9.36405,"twenty":14.260314,"median":21.319087,"eighty":36.000028,"marketCap":30948185160},{"date":"2025-04-17","current":9.302815,"twenty":14.214593,"median":21.247658,"eighty":36.000028,"marketCap":30745802022},{"date":"2025-04-25","current":9.269942,"twenty":14.164281,"median":21.066664,"eighty":36.009955,"marketCap":30637158440},{"date":"2025-05-02","current":8.561423,"twenty":14.094609,"median":21.018805,"eighty":35.785897,"marketCap":29562594230},{"date":"2025-05-09","current":8.995187,"twenty":14.063244,"median":20.864007,"eighty":35.476301,"marketCap":31060379260},{"date":"2025-05-16","current":8.655093,"twenty":14.018783,"median":20.676188,"eighty":35.197829,"marketCap":29886036180},{"date":"2025-05-23","current":8.368319,"twenty":13.93728,"median":20.574497,"eighty":34.262578,"marketCap":28895806210},{"date":"2025-05-30","current":8.144953,"twenty":13.879083,"median":20.403906,"eighty":33.65869,"marketCap":28124521560},{"date":"2025-06-06","current":7.902852,"twenty":13.776401,"median":20.233519,"eighty":33.501881,"marketCap":27288548520},{"date":"2025-06-09","current":7.948967,"twenty":13.770695,"median":20.221848,"eighty":33.490608,"marketCap":27447781480}],"updateTime":1749584633858}}}