US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chipotle Mexican Grill

50.89

-0.9000-1.74%

Pre-market: 50.36-0.5300-1.04%05:44 EDT

Volume:10.22M

Turnover:521.63M

Market Cap:68.57B

PE:45.03

High:51.99

Open:51.91

Low:50.84

Close:51.79

Loading ...

Overview Company News Filings

Not So Fast. Large Institutional Investors Still Care About DEI. -- Barrons.com

Netflix, Crocs and 19 Other Stocks Make the 30-30 Club

Chipotle (CMG) Receives a Buy from KeyBanc

U.S. RESEARCH ROUNDUP- CNB Financial, Disney, Triumph Group

Chipotle Mexican Grill Inc : Keybanc Cuts Target Price to $60 From $64

THOMSON REUTERS

RBC Cuts Price Target on Chipotle Mexican Grill to $65 From $70, Keeps Outperform Rating

MT Newswires Live

EAT Stock Soars 219% in a Year, Yet Undervalued: Still Time to Buy?

Chipotle Mexican Grill Inc. Stock Underperforms Friday When Compared To Competitors

Chipotle Vs CAVA: Which Restaurant Stock Offers More Upside Now?

Brinker International (EAT) Stock Jumps 10.1%: Will It Continue to Soar?

Ackman's Pershing Square Holdings fund drops nearly 14% so far this year

Chipotle Mexican Grill (NYSE:CMG) Drops 8% Over Past Month

Simply Wall St.

Chipotle Mexican Grill Inc. Stock Underperforms Tuesday When Compared To Competitors

McDonald's, Starbucks, and other US chains could face anti-American pushback, Wall Street fears

Jim Cramer Compares Cava Group Inc. (CAVA) to “Early Chipotle” — Says “Buy, Buy, Buy!”

Franchisors, High-Traffic Restaurants Are Industry's Resilient Few -- Market Talk

Goldman Sachs Adjusts Price Target on Chipotle Mexican Grill to $62 From $70, Keeps Buy Rating

MT Newswires Live

Chipotle Mexican Is Maintained at Outperform by Baird

Chipotle price target lowered to $62 from $68 at Baird

Shares of U.S. Restaurant Companies Fall

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMG/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"Chipotle Mexican Grill","latestPrice":50.89,"timestamp":1749758400000,"preClose":51.79,"halted":0,"volume":10220021,"hourTrading":{"tag":"盘前","latestPrice":50.36,"preClose":50.89,"latestTime":"05:44 EDT","volume":508,"amount":25646.769636,"timestamp":1749807887519},"delay":0,"floatShares":1338113941,"shares":1347364000,"eps":1.130104,"marketStatus":"Pre-Mkt","change":-0.9,"latestTime":"06-13 06:32:36 EDT","open":51.91,"high":51.99,"low":50.84,"amount":521634879.65029,"amplitude":0.022205,"askPrice":50.38,"askSize":48,"bidPrice":50.02,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.130104,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":50.89,"preHourTrading":{"tag":"盘前","latestPrice":50.36,"preClose":50.89,"latestTime":"05:44 EDT","volume":508,"amount":25646.769636,"timestamp":1749807887519},"postHourTrading":{"tag":"盘后","latestPrice":50.85,"preClose":50.89,"latestTime":"19:59 EDT","volume":1223965,"amount":62288009.6592,"timestamp":1749772774126},"volumeRatio":0.785189570768352,"optionData":{"bulkOrders":[{"symbol":"CMG","call":false,"expireDate":1753416000000,"strike":"44.0","timestamp":1749751389955,"price":0.45,"volume":11500,"amount":517500,"type":"-"},{"symbol":"CMG","call":true,"expireDate":1750392000000,"strike":"53.0","timestamp":1749746585070,"price":0.33,"volume":5000,"amount":165000,"type":"+"}]},"impliedVol":0.3499,"impliedVolPercentile":0.3293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","floatShares":1338113941,"roa":"14.35%","roe":"45.57%","lyrEps":1.121144,"volumeRatio":0.785189570768352,"shares":1347364000,"dividePrice":0,"high":51.99,"amplitude":0.022205,"preClose":51.79,"low":50.84,"week52Low":44.46,"pbRate":"19.64","psRate":"5.97","week52High":69.2614,"institutionHeld":0.8496,"latestPrice":50.89,"committee":0.612903,"eps":1.130104,"divideRate":0,"volume":10220021,"delay":0,"ttmEps":1.130104,"open":51.91,"prevYearClose":60.3,"prevWeekClose":52.5,"prevMonthClose":50.08,"prevQuarterClose":50.21,"fiveDayClose":52.6,"twentyDayClose":52.24,"sixtyDayClose":47.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMG\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527699416","title":"Not So Fast. Large Institutional Investors Still Care About DEI. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527699416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527699416?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:47","pubTimestamp":1744721220,"startTime":"0","endTime":"0","summary":"In early January, McDonald's announced it would be ending many of its diversity, equity, and inclusion initiatives. As part of the changes, the company said it would stop its practice of \"setting aspirational representation goals\" for its workforce and retire a program encouraging its suppliers to take a DEI pledge.Additionally, McDonald's said it would stop referring to its diversity team as such, and instead call it the \"Global Inclusion Team.\". The changes at McDonald's came after a 2023 Supreme Court ruling against affirmative action in Harvard's admissions process, which had a chilling effect on corporate DEI initiatives. More recently, companies have had to contend with the Trump administration's anti-DEI executive orders targeting federal agencies and the private sector. . The big money -- large shareholders like pension funds and other institutional investors -- aren't all staging a retreat. In fact, many of these investors  see companies' diversity, equity, and inclusion pract","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","ISBC","LU0724617625.USD","LU0477156797.USD","DEI","IE00BMPRXQ63.HKD","TSYW.SI","SG9999001077.SGD","SG9999015945.SGD","LU1551013425.SGD","LU2361044865.SGD","LU1791807156.HKD","IE00B4JS1V06.HKD","CMG","LU2250418816.HKD","LU2054465674.USD","LU0048573561.USD","LU0096362180.USD","LU1267930573.SGD","IE00BZ1G4Q59.USD","USJW.SI","IE00BJTD4N35.SGD","SG9999018865.SGD","LU0511384066.AUD","MCD","LU2317271919.USD","IE00BFSS7M15.SGD","LU1069347547.HKD","LU1037948897.HKD","MACW.SI","GB00B4LPDJ14.GBP","LU0310799852.SGD","LU0211328371.USD","SG9999014906.USD","LU2108987350.USD","LU2430703251.USD","BK4561","IE00BZ199S13.USD","LU2095319765.USD","BK4559","LU2552382132.HKD","LU2083900584.USD","FAST"],"gpt_icon":1},{"id":"2527460653","title":"Netflix, Crocs and 19 Other Stocks Make the 30-30 Club","url":"https://stock-news.laohu8.com/highlight/detail?id=2527460653","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527460653?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:59","pubTimestamp":1744711179,"startTime":"0","endTime":"0","summary":"April 14, 2025  In today's tumultuous market climate, it's hard to know what stocks to hold. But the stocks of outstanding companies always deserve a look.Consider the members of my 30-30 Club. In baseball, the 30-30 Club includes players who hit 30 home runs and steal 30 bases in a year. My 30-30 club is for companies that score a return on equity of 30% or more and grow profits at a 30% annual clip for five years.This year, 21 stocks made the roster, the fewest in several years. I admire all of these companies, and recommend four of the stocks. Some of the others are too pricey for my taste.Powell Industries Inc.  makes large-scale equipment for the transmission and control of electricity. There is a consensus in the U.S. that the power grid needs improvement, and I figure that bodes well for Powell.In addition to the four stocks I recommend, I want to honor the other companies that achieved membership in the 30-30 club. The best known is Netflix Inc. .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-crocs-19-other-stocks-095939134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POWL","MNQmain","PSQ","LU2237443549.SGD","PODD","TQQQ","QLD","US6M.BOND","QID",".IXIC","ROST","FIX","ACI","LU0708995401.HKD","TXRH","USAW.SI","ATKR","US10Y.BOND","IE00BQXX3F31.USD","LU2357305700.SGD","TJX","USJW.SI","LNTH","KNSL","US30Y.BOND","NQmain","NFLX","CROX","BL","NVIW.SI","SQQQ","US2Y.BOND","US5Y.BOND","MEDP","CSCO","DOCU","CMG","ANET","STRL","TSYW.SI","IDCC","US12M.BOND","US7Y.BOND","US3Y.BOND","IE00B3T34201.USD","COKE","MUSA","CHDN"],"gpt_icon":1},{"id":"2527145122","title":"Chipotle (CMG) Receives a Buy from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2527145122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527145122?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:56","pubTimestamp":1744703765,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Gonzalez from KeyBanc maintained a Buy rating on Chipotle (CMG – Research Report), with a price target of $60.00. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/chipotle-cmg-receives-a-buy-from-keybanc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/chipotle-cmg-receives-a-buy-from-keybanc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930730.SGD","CMG","BK4504","SGXZ81514606.USD","LU2108987350.USD","LU1720051017.SGD","SGXZ51526630.SGD","SGXZ99366536.SGD","BK4209","LU0320765059.SGD","LU0354030511.USD","LU1720051108.HKD","LU0109391861.USD","LU2065171402.SGD","LU2065170008.USD","LU2065169927.USD","LU0672654240.SGD","LU2065171311.SGD","LU1548497426.USD","LU0354030438.USD","BK4588","BK4585","LU0708995401.HKD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2527345580","title":"U.S. RESEARCH ROUNDUP- CNB Financial, Disney, Triumph Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2527345580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527345580?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:16","pubTimestamp":1744701380,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- CNB Financial, Disney, Triumph Group April 15 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including CNB","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH","LU1974910355.USD","NEE","BX","IE00BBT3K403.USD","FI","DUK","LU1868836914.USD","OKE","GKOS","CCNE","NWFL","RDFN","BK4527","RXST","CG","ARES","LU1551013342.USD","TPG","IE0004091025.USD","PRU","SAIC","GPN","LU0511384066.AUD","GIS","CERT","LU2237443895.HKD","BK4599","IAC","TGI","LU1978683503.SGD","CMG","NOW","BK4550","LU2237443382.USD","ANGI","KNTK","LU1934455863.HKD","MTB","IE00B64PRP62.GBP","LU0661504455.SGD","DIS","IE00BGHQF417.EUR","SCHW","VERV","CNP","RLYB","IRWD"],"gpt_icon":1},{"id":"2527486583","title":"Chipotle Mexican Grill Inc : Keybanc Cuts Target Price to $60 From $64","url":"https://stock-news.laohu8.com/highlight/detail?id=2527486583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527486583?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:37","pubTimestamp":1744688234,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT00F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765059.SGD","LU1720051017.SGD","LU2065170008.USD","LU0109391861.USD","LU0354030511.USD","SGXZ51526630.SGD","BK4585","SGXZ99366536.SGD","LU2065171311.SGD","LU2065169927.USD","BK4504","LU2357305700.SGD","LU2108987350.USD","BK4588","LU0354030438.USD","LU1720051108.HKD","LU1548497426.USD","CMG","SGXZ81514606.USD","BK4209","LU1267930730.SGD","LU2065171402.SGD","LU0708995401.HKD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2527151617","title":"RBC Cuts Price Target on Chipotle Mexican Grill to $65 From $70, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527151617","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527151617?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:51","pubTimestamp":1744631511,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill (CMG) has an average rating of overweight and mean price target of $64.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMG"],"gpt_icon":0},{"id":"2527165019","title":"EAT Stock Soars 219% in a Year, Yet Undervalued: Still Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527165019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527165019?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:32","pubTimestamp":1744630320,"startTime":"0","endTime":"0","summary":"Shares of Brinker International, Inc. EAT have performed exceptionally well in the past year, thanks to traffic-driving efforts, effective menu pricing, expansion initiatives and menu innovation. In the past year, the company’s shares have skyrocketed 219.3%, outpacing the industry and the S&P 500’s growth of 3.5% and 6.5%, respectively.As of Friday’s close, the company’s shares stood at $143.77, below its 52-week high of $192.22 but significantly above its 52-week low of $43.37. EAT has outpaced other industry players like BJ's Restaurants, Inc. BJRI, Shake Shack Inc. SHAK and Chipotle Mexican Grill, Inc. CMG.EAT emphasizes menu adjustments to drive growth. In the second quarter of fiscal 2025, the company continued to drive momentum with food innovation. Following the success of the natural hot mozzarella sticks, Brinker introduced Honey Chipotle Mozz Sticks, which likely fueled social media excitement around the Triple Dipper campaign. The campaign's impact was significant, with Tri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eat-stock-soars-219-yet-113200988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930730.SGD","CMG","BK4504","SGXZ81514606.USD","LU2108987350.USD","EAT","LU1720051017.SGD","SGXZ51526630.SGD","SGXZ99366536.SGD","LU0566484027.USD","BK4209","SHAK","LU0320765059.SGD","LU0354030511.USD","LU1720051108.HKD","LU0109391861.USD","LU2065171402.SGD","LU2065170008.USD","LU2065169927.USD","LU0672654240.SGD","BJRI","LU2065171311.SGD","LU1548497426.USD","LU1559883803.SGD","LU0354030438.USD","BK4588","BK4585","LU0708995401.HKD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2526496696","title":"Chipotle Mexican Grill Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526496696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526496696?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:43","pubTimestamp":1744404180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc.  shed 1.01% to $49.76 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.This was the stock's second consecutive day of losses.Chipotle Mexican Grill Inc. closed 28.16% below its 52-week high of $69.26, which the company achieved on June 18th.The stock underperformed when compared to some of its competitors Friday, as McDonald's Corp.  rose 1.02% to $309.90, Starbucks Corp.  rose 0.98% to $85.43, and Yum!Trading volume  eclipsed its 50-day average volume of 13.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2526254540","title":"Chipotle Vs CAVA: Which Restaurant Stock Offers More Upside Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526254540","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526254540?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:57","pubTimestamp":1744300620,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill, Inc. CMG and CAVA Group, Inc. CAVA are the major operators in the fast-casual restaurant space. Both companies focus on health-conscious, customizable meal offerings and have substantial brand loyalty. However, with market volatility adding pressure, which stock offers the better value and more upside potential at present?CAVA continues to thrive on technological-driven innovation, expansion efforts and menu innovation.The company’s investment in technology is playing a crucial role in enhancing its operational efficiency and customer experience. CAVA is expanding its AI-powered video technology to more locations in 2025, optimizing kitchen operations and streamlining service. Additionally, a new kitchen display system has been implemented to improve digital order accuracy and efficiency, with plans to roll it out to 250 restaurants.CAVA has continued its aggressive expansion efforts, increasing its market penetration and brand recognition. In 2024, the company ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-vs-cava-restaurant-stock-155700090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU2065170008.USD","BK4585","LU1720051108.HKD","LU2065169927.USD","BK4588","LU0672654240.SGD","LU1548497426.USD","SGXZ99366536.SGD","LU2108987350.USD","LU2065171311.SGD","LU1267930730.SGD","LU0354030511.USD","BK4209","LU0320765059.SGD","QSR","CAVA","LU0354030438.USD","LU1720051017.SGD","CMG","LU0109391861.USD","LU0708995401.HKD","SGXZ81514606.USD","BK4504","SGXZ51526630.SGD","LU2065171402.SGD"],"gpt_icon":1},{"id":"2526516726","title":"Brinker International (EAT) Stock Jumps 10.1%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526516726","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526516726?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:20","pubTimestamp":1744294800,"startTime":"0","endTime":"0","summary":"Brinker International  shares soared 10.1% in the last trading session to close at $146.29. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 7.3% loss over the past four weeks.Following President Trump's announcement to suspend U.S. tariffs across most countries for 90 days, the company’s shares soared, reflecting renewed investor optimism.This operator of restaurant chains Chili's Grill & Bar and Maggiano's Little Italy is expected to post quarterly earnings of $2.43 per share in its upcoming report, which represents a year-over-year change of +96%. Revenues are expected to be $1.36 billion, up 21.7% from the year-ago quarter.For Brinker International, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on EAT going forward to see","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brinker-international-eat-stock-jumps-142000204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU2065170008.USD","BK4585","LU1720051108.HKD","LU2065169927.USD","BK4588","LU0672654240.SGD","LU1548497426.USD","SGXZ99366536.SGD","LU2108987350.USD","LU2065171311.SGD","LU1267930730.SGD","LU0566484027.USD","LU0354030511.USD","BK4209","LU0320765059.SGD","LU1559883803.SGD","LU0354030438.USD","LU1720051017.SGD","CMG","EAT","LU0109391861.USD","LU0708995401.HKD","SGXZ81514606.USD","BK4504","SGXZ51526630.SGD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2526371505","title":"Ackman's Pershing Square Holdings fund drops nearly 14% so far this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371505","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371505?lang=en_us&edition=fundamental","pubTime":"2025-04-10 10:49","pubTimestamp":1744253352,"startTime":"0","endTime":"0","summary":"Ackman's Pershing Square Holdings fund drops nearly 14% so far this yearBy Svea Herbst-Bayliss","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL2N3QO01Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU1267930730.SGD","LU1548497426.USD","LU0708995401.HKD","BK4146","BK4561","BK4588","BK4534","LU2065171311.SGD","LU2357305700.SGD","LU0354030511.USD","LU0823411888.USD","LU1303367103.USD","LU0672654240.SGD","BK4209","LU2065170008.USD","SGXZ81514606.USD","BK4533","LU2065169927.USD","LU2065171402.SGD","BK4566","LU2108987350.USD","BK4558","CMG","BK4585","SGXZ99366536.SGD","BK4581","LU0320765059.SGD","LU0786609619.USD","SGXZ51526630.SGD","LU1720051017.SGD","LU0109391861.USD","BK4504","LU0354030438.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2526311921","title":"Chipotle Mexican Grill (NYSE:CMG) Drops 8% Over Past Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311921","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311921?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:51","pubTimestamp":1744221119,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill saw its share price drop 8% over the past month. This decline aligns with a broader market trend, as the S&P 500 also faced a decline of 12%, largely driven by heightened volatility and escalating trade tensions due to new U.S. tariffs and China's retaliatory measures. Despite the ongoing tariff uncertainty impacting sectors heavily reliant on international trade, Chipotle's movements may also reflect investor caution due to the overall market sentiment and not solely company-specific issues. However, this market-induced pressure added significant weight to Chipotle's recent performance.View our complete analysis and fair value estimate and you decide.Chipotle Mexican Grill's recent 8% share price decline amid broader market pressures may influence the company's operational and financial outlook. While short-term market volatility affects investor sentiment, Chipotle's long-term performance remains robust, with shares delivering a total return of 192.74% over the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-mexican-grill-nyse-cmg-175159829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LU0354030511.USD","LU2065171402.SGD","LU0354030438.USD","LU2108987350.USD","SGXZ99366536.SGD","LU0708995401.HKD","LU1720051017.SGD","BK4585","BK4504","SGXZ81514606.USD","LU0320765059.SGD","LU1548497426.USD","LU2065170008.USD","NYSE","LU2065169927.USD","LU1720051108.HKD","SGXZ51526630.SGD","LU2357305700.SGD","LU0109391861.USD","CMG","LU0672654240.SGD","LU2065171311.SGD","LU1267930730.SGD","BK4588"],"gpt_icon":0},{"id":"2526239188","title":"Chipotle Mexican Grill Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526239188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526239188?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:43","pubTimestamp":1744144980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc.  shed 1.48% to $45.98 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fourth consecutive day of losses.Chipotle Mexican Grill Inc. closed 33.61% below its 52-week high of $69.26, which the company reached on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as McDonald's Corp.  fell 0.02% to $299.83, Starbucks Corp.  fell 0.39% to $79.69, and Yum!Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2526840652","title":"McDonald's, Starbucks, and other US chains could face anti-American pushback, Wall Street fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840652","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840652?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:03","pubTimestamp":1744142580,"startTime":"0","endTime":"0","summary":"As companies scramble to respond to Trump's wide-ranging reciprocal tariffs, anti-American sentiment towards US brands is emerging as another concern.A baseline tariff of 10% went into effect on April 5, while higher reciprocal tariffs are set to begin on April 9.For food chains, the headwind from tariffs on commodity imports is relatively small, as many ingredients are domestically grown and most imports from Canada and Mexico are exempt under the United States-Mexico-Canada Agreement . But brands like McDonald's , Yum!Brands , Starbucks , and Domino's  have exposure to international markets that could hurt them as customers pull back, BTIG analyst Peter Saleh said.\"The bigger issue, in my mind, is the anti-American pushback in these countries on Western or US brands ... we'll see ... what companies say when they start reporting in the next couple of weeks, if they're starting to see that already,\" Saleh told Yahoo Finance.International growth is a key component for fast food players,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-starbucks-and-other-us-chains-could-face-anti-american-pushback-wall-street-fears-200300110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0417516902.SGD","MCD","BK4107","SBUX","IE00BK4W5L77.USD","LU1629891620.HKD","IE00BJLML261.HKD","BK4550","SGXZ51526630.SGD","LU0431992006.USD","SGXZ99366536.SGD","LU0950375773.USD","TSYW.SI","LU0823417737.USD","YUMC","LU0651946864.USD","LU0345769631.USD","DPZ","LU0868494708.USD","LU0823417653.USD","LU1051768304.USD","AFG","BK4543","LU2008162690.USD","BK4610","LU2133065610.SGD","YUM","LU0572944931.SGD","LU2357305700.SGD","CMG","IE00BJTD4V19.USD","LU2506951958.HKD","LU1066051225.USD","LU2506952097.USD","LU1232071149.USD","LU2506951875.HKD","BK4532","LU1861558580.USD","LU2065171402.SGD","LU1804176565.USD","BK4592","TSLA","LU0689472784.USD","LU1861220033.SGD","LU0823411888.USD","IE00B7KXQ091.USD","LU1551013425.SGD","LU0820562030.AUD","LU1366192091.USD","LU2177674079.SGD"],"gpt_icon":1},{"id":"2526844386","title":"Jim Cramer Compares Cava Group Inc. (CAVA) to “Early Chipotle” — Says “Buy, Buy, Buy!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844386","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844386?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:25","pubTimestamp":1744136708,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Nailed These 11 Stock Picks. In this article, we are going to take a look at where Cava Group Inc.  stands against other stocks that Jim Cramer discusses.On Thursday, April 3rd, the host of Mad Moneyopened the most recent show by addressing the growing concerns surrounding the current tariff policies. He questioned the effectiveness of these tariffs as he asked:. READ ALSO:Jim Cramer’s Thoughts on Liberation Day, Tariffs, and 17 Stocks to Watch Right Now, and10 Stocks on Jim Cramer’s Radar Recently. For this article, we compiled a list of 11 stocks that were discussed by Jim Cramer during Mad Money episodes that aired 1 year ago between April 5 and April 12. We then calculated their performance for the past 12 months, until April 2nd, 2025, market close. We have also included the hedge fund sentiment for the stocks, which we sourced from Insider Monkey’s Q4 2024 datab","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-compares-cava-group-182508932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CAVA","BK4585","BK4209","CMG"],"gpt_icon":0},{"id":"2525975078","title":"Franchisors, High-Traffic Restaurants Are Industry's Resilient Few -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525975078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525975078?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:54","pubTimestamp":1744052040,"startTime":"0","endTime":"0","summary":"1454 ET - Restaurants could have some bumps ahead, Baird analysts say, as dining spending typically correlates with factors including consumer confidence and stock-market volatility, which are currently unfavorable. The analysts downgrade Starbucks and Portillo's, factoring in new economic scenarios after previously expecting 2025 to bring more dining traffic than the year before. Some restaurants are still strong, but investors should be more selective, the analysts say. Franchisors, such as Wingstop and Dominos, or companies that can produce above average traffic performance in the near-term, such as Chipotle and Cava, are safer bets, they say.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","LU1548497426.USD","SGXZ99366536.SGD","CMG","LU0823411888.USD","SGXZ51526630.SGD","LU2108987350.USD","BK4532","LU2065171402.SGD","LU1720051108.HKD","PTLO","LU0320765059.SGD","LU2065731478.USD","BK4535","LU1720051017.SGD","SBUX","LU0672654240.SGD","SGXZ81514606.USD","IE00B3T34201.USD","LU2065169927.USD","BK4559","BK4504","LU0354030438.USD","LU0708995401.HKD","LU2065170008.USD","BK4209","BK4524","LU0882574139.USD","BK4585","BK4610","LU0109391861.USD","LU2065171311.SGD","WING","CAVA","LU2357305700.SGD","LU0054578231.USD","BK4588","LU0354030511.USD","DPZ"],"gpt_icon":0},{"id":"2525046393","title":"Goldman Sachs Adjusts Price Target on Chipotle Mexican Grill to $62 From $70, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046393","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046393?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032998,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill (CMG) has an average rating of overweight and mean price target of $65.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMG"],"gpt_icon":0},{"id":"2525804876","title":"Chipotle Mexican Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2525804876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525804876?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:55","pubTimestamp":1744030500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 08:55 ET (12:55 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2525016942","title":"Chipotle price target lowered to $62 from $68 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2525016942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525016942?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:37","pubTimestamp":1744022244,"startTime":"0","endTime":"0","summary":"Baird lowered the firm’s price target on Chipotle (CMG) to $62 from $68 and keeps an Outperform rating on the shares. With the probabilities of an ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chipotle-price-target-lowered-to-62-from-68-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chipotle-price-target-lowered-to-62-from-68-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ81514606.USD","LU2357305700.SGD","LU2065171402.SGD","CMG","LU1267930730.SGD","LU1720051017.SGD","LU2065171311.SGD","LU1548497426.USD","SGXZ99366536.SGD","LU2065170008.USD","LU2108987350.USD","LU0354030438.USD","BK4585","LU0708995401.HKD","LU0354030511.USD","LU1720051108.HKD","LU2065169927.USD","BK4588","SGXZ51526630.SGD","LU0672654240.SGD","LU0109391861.USD","LU0320765059.SGD","BK4209","BK4504"],"gpt_icon":0},{"id":"2524079172","title":"Shares of U.S. Restaurant Companies Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2524079172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524079172?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:48","pubTimestamp":1743774523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI02D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ99366536.SGD","LU0109391861.USD","LU2506952170.USD","LU1244550577.SGD","IE00BJJMRY28.SGD","LU2065171402.SGD","LU1244550494.USD","LU0320765059.SGD","WEN","LU0417517546.SGD","LU0868494617.USD","SGXZ81514606.USD","BK4588","LU1548497426.USD","IE00BFSS8Q28.SGD","SBUX","LU1585245621.USD","LU2065171311.SGD","LU1244550221.USD","BK4532","LU1720051108.HKD","LU2279689827.SGD","LU1718418525.SGD","LU0256863811.USD","IE0004445015.USD","IE00BJTD4V19.USD","QSR","CMG","BK4209","LU0354030438.USD","LU2506951958.HKD","IE00BFSS7M15.SGD","BK4581","BK4585","BK4504","BK4534","BK4610","YUM","LU1267930730.SGD","IE00B3T34201.USD","LU1720051017.SGD","LU0672654240.SGD","BK4550","BK4559","LU0942090050.USD","LU2265009873.SGD","DPZ","BK4524","LU0823417737.USD","MCD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMG\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"CMG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.32,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"CMG","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-02-04","symbol":"CMG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-10-29","symbol":"CMG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-24","symbol":"CMG","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3611,"buy":0.3611,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3611,"analysts":36,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMG","date":"2025-06-11","current":43.680418,"percent":0.021559,"low":40.621856,"twenty":51.396117,"median":58.63383,"eighty":93.118559,"high":177.988248,"avg":73.44204,"sd":32.379438,"marketCap":68203565680},"quantilePoints":[{"date":"2020-06-12","current":81.742699,"twenty":30.216982,"median":61.192941,"eighty":81.310653,"marketCap":27662873646},{"date":"2020-06-19","current":83.308603,"twenty":30.216982,"median":61.41035,"eighty":82.308747,"marketCap":28192797725},{"date":"2020-06-26","current":85.148129,"twenty":30.216982,"median":61.590654,"eighty":83.193221,"marketCap":28815319064},{"date":"2020-07-02","current":87.068423,"twenty":30.216982,"median":61.769749,"eighty":84.307816,"marketCap":29465173329},{"date":"2020-07-10","current":92.144427,"twenty":30.216982,"median":61.931315,"eighty":84.865498,"marketCap":31182964067},{"date":"2020-07-17","current":93.64275,"twenty":30.216982,"median":62.241867,"eighty":85.178092,"marketCap":31690017739},{"date":"2020-07-24","current":123.675329,"twenty":30.216982,"median":62.261659,"eighty":85.902295,"marketCap":31606590640},{"date":"2020-07-31","current":126.416322,"twenty":30.216982,"median":62.261659,"eighty":86.436911,"marketCap":32307081695},{"date":"2020-08-07","current":129.202568,"twenty":30.216982,"median":62.261659,"eighty":86.653736,"marketCap":33019137427},{"date":"2020-08-14","current":129.849336,"twenty":30.216982,"median":62.261659,"eighty":87.018973,"marketCap":33184426091},{"date":"2020-08-21","current":137.149825,"twenty":30.216982,"median":62.261659,"eighty":87.872631,"marketCap":35050146355},{"date":"2020-08-28","current":142.43231,"twenty":30.216982,"median":62.304473,"eighty":88.392886,"marketCap":36400143613},{"date":"2020-09-04","current":143.769621,"twenty":30.216982,"median":62.350224,"eighty":89.175863,"marketCap":36741907991},{"date":"2020-09-11","current":141.990188,"twenty":30.216982,"median":62.350224,"eighty":89.537447,"marketCap":36287154408},{"date":"2020-09-18","current":133.017514,"twenty":30.216982,"median":62.350224,"eighty":90.033913,"marketCap":33994088835},{"date":"2020-09-25","current":136.193352,"twenty":30.216982,"median":62.350224,"eighty":90.496807,"marketCap":34805709312},{"date":"2020-10-02","current":137.320545,"twenty":30.216982,"median":62.467664,"eighty":90.889838,"marketCap":35093775850},{"date":"2020-10-09","current":140.296115,"twenty":30.216982,"median":62.500896,"eighty":91.089541,"marketCap":35854215573},{"date":"2020-10-16","current":146.60949,"twenty":30.216982,"median":62.500896,"eighty":91.429518,"marketCap":37467667860},{"date":"2020-10-23","current":157.936285,"twenty":30.216982,"median":62.570868,"eighty":91.605127,"marketCap":37466119320},{"date":"2020-10-30","current":141.71404,"twenty":30.216982,"median":62.805525,"eighty":91.856536,"marketCap":33617829716},{"date":"2020-11-06","current":156.421171,"twenty":30.216982,"median":63.225881,"eighty":91.971084,"marketCap":37106699433},{"date":"2020-11-13","current":147.605621,"twenty":30.216982,"median":63.544023,"eighty":92.139685,"marketCap":35015448149},{"date":"2020-11-20","current":152.458066,"twenty":30.216982,"median":63.928863,"eighty":92.78716,"marketCap":36166559706},{"date":"2020-11-27","current":153.071403,"twenty":30.216982,"median":64.301242,"eighty":92.919196,"marketCap":36312057521},{"date":"2020-12-04","current":157.417845,"twenty":30.216982,"median":64.984735,"eighty":93.172785,"marketCap":37343133382},{"date":"2020-12-11","current":153.334431,"twenty":30.216982,"median":65.41119,"eighty":93.431024,"marketCap":36374453700},{"date":"2020-12-18","current":167.31971,"twenty":30.216982,"median":65.701325,"eighty":93.619484,"marketCap":39692083680},{"date":"2020-12-24","current":166.609654,"twenty":30.216982,"median":66.136011,"eighty":93.803966,"marketCap":39523641979},{"date":"2020-12-31","current":163.561837,"twenty":30.216982,"median":66.309739,"eighty":93.956889,"marketCap":38800629761},{"date":"2021-01-08","current":165.417184,"twenty":30.216982,"median":66.514987,"eighty":94.737382,"marketCap":39240760651},{"date":"2021-01-15","current":165.806418,"twenty":30.216982,"median":66.745602,"eighty":95.268176,"marketCap":39333095803},{"date":"2021-01-22","current":176.237877,"twenty":30.216982,"median":67.031772,"eighty":95.509323,"marketCap":41807677868},{"date":"2021-01-29","current":174.565352,"twenty":30.216982,"median":67.262944,"eighty":95.826528,"marketCap":41410916520},{"date":"2021-02-05","current":118.600841,"twenty":30.216982,"median":67.624167,"eighty":96.179933,"marketCap":42194146880},{"date":"2021-02-12","current":120.853842,"twenty":30.216982,"median":67.807969,"eighty":96.690319,"marketCap":42995688100},{"date":"2021-02-19","current":116.533735,"twenty":30.216982,"median":67.955928,"eighty":97.361421,"marketCap":41458740710},{"date":"2021-02-26","current":114.074256,"twenty":30.216982,"median":68.303576,"eighty":98.164313,"marketCap":40583741730},{"date":"2021-03-05","current":105.394487,"twenty":30.122891,"median":68.738256,"eighty":98.864197,"marketCap":37495774918},{"date":"2021-03-12","current":114.963434,"twenty":30.122891,"median":68.968431,"eighty":99.504898,"marketCap":40900081020},{"date":"2021-03-19","current":112.428802,"twenty":30.122891,"median":69.327167,"eighty":99.959411,"marketCap":39998345178},{"date":"2021-03-26","current":114.349553,"twenty":30.216982,"median":69.549032,"eighty":100.643643,"marketCap":40681683076},{"date":"2021-04-01","current":113.794212,"twenty":30.216982,"median":69.690679,"eighty":101.373123,"marketCap":40484111739},{"date":"2021-04-09","current":121.313326,"twenty":30.122891,"median":69.825175,"eighty":102.659205,"marketCap":43159156859},{"date":"2021-04-16","current":121.600089,"twenty":30.122891,"median":70.141438,"eighty":103.42175,"marketCap":43261177302},{"date":"2021-04-23","current":101.73302,"twenty":30.122891,"median":70.414089,"eighty":103.862389,"marketCap":41352336270},{"date":"2021-04-30","current":103.329715,"twenty":32.134793,"median":70.633595,"eighty":103.862389,"marketCap":42001359182},{"date":"2021-05-07","current":98.760306,"twenty":34.810425,"median":70.723691,"eighty":103.862389,"marketCap":40143990577},{"date":"2021-05-14","current":93.923576,"twenty":36.305352,"median":71.128304,"eighty":103.862389,"marketCap":38177961124},{"date":"2021-05-21","current":92.108417,"twenty":36.562348,"median":71.37402,"eighty":103.862389,"marketCap":37440137070},{"date":"2021-05-28","current":95.015718,"twenty":36.923607,"median":71.534293,"eighty":103.862389,"marketCap":38621894178},{"date":"2021-06-04","current":91.854945,"twenty":39.913292,"median":72.10744,"eighty":103.862389,"marketCap":37337106316},{"date":"2021-06-11","current":94.65698,"twenty":40.347765,"median":72.40661,"eighty":103.862389,"marketCap":38476074697},{"date":"2021-06-18","current":96.930604,"twenty":40.546831,"median":72.581489,"eighty":103.862389,"marketCap":39400254922},{"date":"2021-06-25","current":105.180194,"twenty":40.756715,"median":73.021398,"eighty":104.089498,"marketCap":42753539981},{"date":"2021-07-02","current":108.478091,"twenty":41.208259,"median":73.204911,"eighty":104.466391,"marketCap":44094065791},{"date":"2021-07-09","current":110.270396,"twenty":41.405226,"median":73.287899,"eighty":105.185212,"marketCap":44822600187},{"date":"2021-07-16","current":108.070874,"twenty":41.533846,"median":73.549801,"eighty":105.436312,"marketCap":43928540974},{"date":"2021-07-23","current":87.739018,"twenty":41.707349,"median":73.802058,"eighty":105.512442,"marketCap":51439455718},{"date":"2021-07-30","current":89.2974,"twenty":41.810191,"median":74.067695,"eighty":105.512442,"marketCap":52353100825},{"date":"2021-08-06","current":90.4336,"twenty":41.9208,"median":74.387892,"eighty":105.512442,"marketCap":53019230146},{"date":"2021-08-13","current":90.465228,"twenty":42.044009,"median":74.828582,"eighty":105.512442,"marketCap":53037772759},{"date":"2021-08-20","current":90.643972,"twenty":42.142393,"median":75.193487,"eighty":105.512442,"marketCap":53142566616},{"date":"2021-08-27","current":91.957479,"twenty":42.279736,"median":75.888647,"eighty":105.512442,"marketCap":53912646948},{"date":"2021-09-03","current":92.008275,"twenty":42.426869,"median":76.273602,"eighty":105.512442,"marketCap":53942427508},{"date":"2021-09-10","current":91.09874,"twenty":42.578925,"median":76.560271,"eighty":105.512442,"marketCap":53409186914},{"date":"2021-09-17","current":91.481626,"twenty":42.753556,"median":76.875349,"eighty":105.512442,"marketCap":53633664909},{"date":"2021-09-24","current":92.832991,"twenty":42.948197,"median":77.006357,"eighty":105.512442,"marketCap":54425940186},{"date":"2021-10-01","current":87.627841,"twenty":43.144021,"median":77.437964,"eighty":105.512442,"marketCap":51374275624},{"date":"2021-10-08","current":87.101193,"twenty":43.419828,"median":77.775353,"eighty":105.512442,"marketCap":51065513025},{"date":"2021-10-15","current":87.739497,"twenty":43.853854,"median":77.893618,"eighty":105.512442,"marketCap":51439736667},{"date":"2021-10-22","current":71.023146,"twenty":44.96623,"median":78.131585,"eighty":105.512442,"marketCap":50459672550},{"date":"2021-10-29","current":70.451775,"twenty":45.89442,"median":78.131585,"eighty":105.512442,"marketCap":50053731336},{"date":"2021-11-05","current":71.058465,"twenty":46.704777,"median":78.131585,"eighty":105.512442,"marketCap":50484765756},{"date":"2021-11-12","current":73.77709,"twenty":48.162379,"median":78.131585,"eighty":105.512442,"marketCap":52416261378},{"date":"2021-11-19","current":69.496197,"twenty":49.311301,"median":78.131585,"eighty":105.512442,"marketCap":49374823989},{"date":"2021-11-26","current":66.802521,"twenty":49.917091,"median":78.131585,"eighty":105.512442,"marketCap":47461053673},{"date":"2021-12-03","current":63.049117,"twenty":50.153389,"median":78.131585,"eighty":105.512442,"marketCap":44794379892},{"date":"2021-12-10","current":68.169556,"twenty":50.382761,"median":78.131585,"eighty":105.512442,"marketCap":48432287888},{"date":"2021-12-17","current":66.682134,"twenty":50.646031,"median":78.131585,"eighty":105.512442,"marketCap":47375522039},{"date":"2021-12-23","current":69.249481,"twenty":50.735723,"median":78.131585,"eighty":105.512442,"marketCap":49199540410},{"date":"2021-12-31","current":69.232849,"twenty":50.843938,"median":78.131585,"eighty":105.512442,"marketCap":49187723539},{"date":"2022-01-07","current":63.27524,"twenty":51.157562,"median":78.109601,"eighty":105.480036,"marketCap":44955033060},{"date":"2022-01-14","current":59.327789,"twenty":51.436301,"median":78.109601,"eighty":105.480036,"marketCap":42150495790},{"date":"2022-01-21","current":54.586334,"twenty":51.780722,"median":78.109601,"eighty":105.480036,"marketCap":38781843630},{"date":"2022-01-28","current":55.838525,"twenty":52.386099,"median":78.109601,"eighty":105.480036,"marketCap":39671485168},{"date":"2022-02-04","current":58.746047,"twenty":52.977359,"median":78.109601,"eighty":105.480036,"marketCap":41737186676},{"date":"2022-02-11","current":67.03277,"twenty":53.756456,"median":78.109601,"eighty":105.480036,"marketCap":43771326163},{"date":"2022-02-18","current":65.394599,"twenty":55.697563,"median":78.109601,"eighty":105.480036,"marketCap":42701627027},{"date":"2022-02-25","current":64.264708,"twenty":56.220519,"median":78.109601,"eighty":105.480036,"marketCap":41963826156},{"date":"2022-03-04","current":61.915633,"twenty":57.498797,"median":78.109601,"eighty":105.480036,"marketCap":40429917961},{"date":"2022-03-11","current":63.337871,"twenty":58.03667,"median":78.109601,"eighty":105.480036,"marketCap":41358616398},{"date":"2022-03-18","current":68.159656,"twenty":58.700981,"median":78.109601,"eighty":105.480036,"marketCap":44507164798},{"date":"2022-03-25","current":66.813403,"twenty":59.124539,"median":78.109601,"eighty":105.480036,"marketCap":43628082908},{"date":"2022-04-01","current":68.400009,"twenty":59.828005,"median":78.109601,"eighty":105.480036,"marketCap":44664111325},{"date":"2022-04-08","current":66.252371,"twenty":60.711198,"median":78.109601,"eighty":105.480036,"marketCap":43261738253},{"date":"2022-04-14","current":68.791776,"twenty":61.106916,"median":78.109601,"eighty":105.480036,"marketCap":44919928831},{"date":"2022-04-22","current":63.543043,"twenty":61.254523,"median":78.109601,"eighty":105.480036,"marketCap":41492590685},{"date":"2022-04-29","current":59.491066,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":40702418933},{"date":"2022-05-06","current":55.359906,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":37875974689},{"date":"2022-05-13","current":53.878362,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36862335949},{"date":"2022-05-20","current":52.890529,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36186483581},{"date":"2022-05-27","current":57.31718,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":39215096324},{"date":"2022-06-03","current":56.198972,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":38450043746},{"date":"2022-06-10","current":53.827683,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36827662513},{"date":"2022-06-17","current":50.907916,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":34830025228},{"date":"2022-06-24","current":54.317308,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37162652640},{"date":"2022-07-01","current":53.409172,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36541327046},{"date":"2022-07-08","current":54.736636,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37449547357},{"date":"2022-07-15","current":53.130846,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36350902775},{"date":"2022-07-22","current":55.065641,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37674645063},{"date":"2022-07-29","current":57.436095,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":43430016130},{"date":"2022-08-05","current":58.77853,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":44445091624},{"date":"2022-08-12","current":61.088869,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":46192043213},{"date":"2022-08-19","current":61.403181,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":46429708592},{"date":"2022-08-26","current":59.772872,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":45196958265},{"date":"2022-09-02","current":59.356482,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":44882107168},{"date":"2022-09-09","current":63.278037,"twenty":61.763674,"median":78.131585,"eighty":105.512442,"marketCap":47847371468},{"date":"2022-09-16","current":62.185656,"twenty":62.023869,"median":78.131585,"eighty":105.512442,"marketCap":47021373219},{"date":"2022-09-23","current":57.19008,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43243992995},{"date":"2022-09-30","current":55.179365,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41723600925},{"date":"2022-10-07","current":54.297749,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41056971751},{"date":"2022-10-14","current":55.386826,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41880471181},{"date":"2022-10-21","current":56.907346,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43030205213},{"date":"2022-10-28","current":51.579805,"twenty":61.955844,"median":77.893618,"eighty":105.436312,"marketCap":41720273560},{"date":"2022-11-04","current":47.897932,"twenty":61.738057,"median":77.775353,"eighty":105.434049,"marketCap":38742194497},{"date":"2022-11-11","current":51.626072,"twenty":61.454879,"median":77.437964,"eighty":105.415744,"marketCap":41757697061},{"date":"2022-11-18","current":51.493439,"twenty":61.248159,"median":77.006357,"eighty":105.092782,"marketCap":41650416357},{"date":"2022-11-25","current":51.929382,"twenty":61.153309,"median":76.927178,"eighty":104.308847,"marketCap":42003028902},{"date":"2022-12-02","current":55.002922,"twenty":61.020244,"median":76.634553,"eighty":102.977905,"marketCap":44489058226},{"date":"2022-12-09","current":52.308434,"twenty":60.486859,"median":76.273602,"eighty":102.367998,"marketCap":42309624401},{"date":"2022-12-16","current":50.109866,"twenty":60.118762,"median":75.888647,"eighty":101.664409,"marketCap":40531315066},{"date":"2022-12-23","current":48.404819,"twenty":59.862335,"median":75.193487,"eighty":100.714739,"marketCap":39152189744},{"date":"2022-12-30","current":47.552467,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38462765688},{"date":"2023-01-06","current":48.051815,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38866662290},{"date":"2023-01-13","current":52.250514,"twenty":59.306737,"median":74.883318,"eighty":100.288615,"marketCap":42262775721},{"date":"2023-01-20","current":53.299931,"twenty":59.149894,"median":74.883318,"eighty":100.288615,"marketCap":43111596171},{"date":"2023-01-27","current":55.307945,"twenty":58.78589,"median":74.883318,"eighty":100.288615,"marketCap":44735776123},{"date":"2023-02-03","current":58.021968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46931010982},{"date":"2023-02-10","current":48.65968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":43749967244},{"date":"2023-02-17","current":49.697457,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44683033236},{"date":"2023-02-24","current":45.367551,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":40790010120},{"date":"2023-03-03","current":46.389659,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":41708988970},{"date":"2023-03-10","current":47.640337,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":42833474361},{"date":"2023-03-17","current":49.426185,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44439132327},{"date":"2023-03-24","current":49.899605,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44864784989},{"date":"2023-03-31","current":52.481451,"twenty":58.362392,"median":74.85595,"eighty":100.275112,"marketCap":47186125011},{"date":"2023-04-06","current":52.147507,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46885875534},{"date":"2023-04-14","current":52.756808,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":47433698395},{"date":"2023-04-20","current":55.431976,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":49838945220},{"date":"2023-04-28","current":54.414289,"twenty":58.401157,"median":75.021504,"eighty":100.315622,"marketCap":56180087598},{"date":"2023-05-05","current":54.340802,"twenty":58.178794,"median":75.021504,"eighty":100.315622,"marketCap":56104215538},{"date":"2023-05-12","current":55.008602,"twenty":57.86622,"median":75.086111,"eighty":100.34709,"marketCap":56793685640},{"date":"2023-05-19","current":56.007227,"twenty":57.417105,"median":75.086111,"eighty":100.34709,"marketCap":57824717960},{"date":"2023-05-26","current":54.992568,"twenty":57.21123,"median":75.086111,"eighty":100.34709,"marketCap":56777131736},{"date":"2023-06-01","current":55.489342,"twenty":57.062199,"median":75.086111,"eighty":100.34709,"marketCap":57290026861},{"date":"2023-06-09","current":54.066093,"twenty":56.831043,"median":75.114825,"eighty":100.38302,"marketCap":55820591983},{"date":"2023-06-16","current":54.825818,"twenty":56.626493,"median":75.114825,"eighty":100.38302,"marketCap":56604971134},{"date":"2023-06-22","current":55.43563,"twenty":56.441306,"median":75.154156,"eighty":100.400985,"marketCap":57234571283},{"date":"2023-06-30","current":56.400852,"twenty":56.369985,"median":75.221006,"eighty":100.462871,"marketCap":58231116304},{"date":"2023-07-07","current":55.940421,"twenty":56.278319,"median":75.248524,"eighty":100.506791,"marketCap":57755743360},{"date":"2023-07-14","current":54.750995,"twenty":56.194558,"median":75.331879,"eighty":100.550712,"marketCap":56527719582},{"date":"2023-07-21","current":55.976229,"twenty":56.185076,"median":75.43382,"eighty":100.638553,"marketCap":57792713746},{"date":"2023-07-28","current":46.632651,"twenty":56.116615,"median":75.43382,"eighty":100.648732,"marketCap":51962716080},{"date":"2023-08-04","current":47.607305,"twenty":55.975902,"median":75.154156,"eighty":100.648732,"marketCap":53048772789},{"date":"2023-08-11","current":45.695754,"twenty":55.912563,"median":74.814057,"eighty":100.648732,"marketCap":50918733190},{"date":"2023-08-18","current":45.765819,"twenty":55.744163,"median":74.382564,"eighty":100.648732,"marketCap":50996806135},{"date":"2023-08-25","current":46.35456,"twenty":55.504895,"median":74.061184,"eighty":100.648732,"marketCap":51652839572},{"date":"2023-09-01","current":47.699404,"twenty":55.413916,"median":73.789574,"eighty":100.648732,"marketCap":53151398710},{"date":"2023-09-08","current":48.694669,"twenty":55.339775,"median":73.55598,"eighty":100.648732,"marketCap":54260420752},{"date":"2023-09-15","current":47.934109,"twenty":55.251284,"median":73.375835,"eighty":100.653822,"marketCap":53412929281},{"date":"2023-09-22","current":46.198338,"twenty":55.175905,"median":73.206244,"eighty":100.653822,"marketCap":51478761734},{"date":"2023-09-29","current":45.522945,"twenty":55.068503,"median":73.051372,"eighty":100.658911,"marketCap":50726171651},{"date":"2023-10-04","current":45.484818,"twenty":55.008602,"median":73.03396,"eighty":100.664001,"marketCap":50683686727},{"date":"2023-10-13","current":44.407605,"twenty":54.993744,"median":72.968247,"eighty":100.765478,"marketCap":49483349685},{"date":"2023-10-20","current":45.743289,"twenty":54.869109,"median":72.994822,"eighty":100.790847,"marketCap":50971701407},{"date":"2023-10-27","current":42.422899,"twenty":54.840007,"median":73.03396,"eighty":100.798188,"marketCap":49650827950},{"date":"2023-11-02","current":46.585513,"twenty":54.761043,"median":73.03396,"eighty":100.798188,"marketCap":54522659342},{"date":"2023-11-10","current":49.129069,"twenty":54.707011,"median":73.051372,"eighty":100.800635,"marketCap":57499581612},{"date":"2023-11-17","current":50.957888,"twenty":54.613443,"median":73.051372,"eighty":100.800635,"marketCap":59639990646},{"date":"2023-11-24","current":52.049926,"twenty":54.498127,"median":73.051372,"eighty":100.800635,"marketCap":60918088462},{"date":"2023-12-01","current":51.641438,"twenty":54.328189,"median":73.051372,"eighty":100.800635,"marketCap":60440002485},{"date":"2023-12-08","current":52.204223,"twenty":54.302143,"median":73.03396,"eighty":100.798188,"marketCap":61098674325},{"date":"2023-12-15","current":53.363796,"twenty":54.090939,"median":73.051372,"eighty":100.800635,"marketCap":62455812762},{"date":"2023-12-22","current":54.100107,"twenty":54.05239,"median":73.089887,"eighty":100.864656,"marketCap":63317575086},{"date":"2023-12-27","current":54.391349,"twenty":54.035067,"median":73.089887,"eighty":100.864656,"marketCap":63658437763},{"date":"2024-01-05","current":52.068686,"twenty":53.885555,"median":73.122794,"eighty":101.049378,"marketCap":60940044190},{"date":"2024-01-12","current":53.384197,"twenty":53.726172,"median":73.021398,"eighty":101.049378,"marketCap":62479689616},{"date":"2024-01-19","current":54.468732,"twenty":53.601185,"median":72.673671,"eighty":101.110952,"marketCap":63749005141},{"date":"2024-01-26","current":54.209616,"twenty":53.620632,"median":72.40661,"eighty":101.049378,"marketCap":63445741648},{"date":"2024-02-02","current":57.2639,"twenty":53.620632,"median":71.915832,"eighty":101.049378,"marketCap":67020408613},{"date":"2024-02-09","current":58.480069,"twenty":53.620632,"median":71.605358,"eighty":101.049378,"marketCap":71856624941},{"date":"2024-02-16","current":58.424724,"twenty":53.620632,"median":71.329338,"eighty":101.049378,"marketCap":71788620442},{"date":"2024-02-23","current":58.63383,"twenty":53.620632,"median":71.058465,"eighty":101.049378,"marketCap":72045556795},{"date":"2024-03-01","current":60.004066,"twenty":53.640079,"median":70.628067,"eighty":100.987804,"marketCap":73729216572},{"date":"2024-03-08","current":60.036425,"twenty":53.640079,"median":70.386036,"eighty":100.987804,"marketCap":73768977267},{"date":"2024-03-15","current":61.33748,"twenty":53.640079,"median":70.082359,"eighty":100.987804,"marketCap":75367631419},{"date":"2024-03-22","current":64.829127,"twenty":53.640079,"median":69.607129,"eighty":100.38302,"marketCap":79657947521},{"date":"2024-03-28","current":65.241537,"twenty":53.640079,"median":69.365302,"eighty":99.973724,"marketCap":80164690724},{"date":"2024-04-05","current":63.736732,"twenty":53.620632,"median":69.210516,"eighty":98.997993,"marketCap":78315681299},{"date":"2024-04-12","current":66.741879,"twenty":53.620632,"median":69.09068,"eighty":98.794436,"marketCap":82008215916},{"date":"2024-04-19","current":64.895854,"twenty":53.620632,"median":68.791776,"eighty":98.216165,"marketCap":79739936816},{"date":"2024-04-26","current":65.935474,"twenty":53.640079,"median":68.269717,"eighty":97.881829,"marketCap":85477429140},{"date":"2024-05-03","current":66.571528,"twenty":53.640079,"median":68.169952,"eighty":97.881829,"marketCap":86301997636},{"date":"2024-05-10","current":68.499185,"twenty":53.640079,"median":67.955928,"eighty":97.881829,"marketCap":88800973045},{"date":"2024-05-17","current":66.653948,"twenty":53.640079,"median":67.822543,"eighty":97.881829,"marketCap":86408845453},{"date":"2024-05-24","current":66.492922,"twenty":53.640079,"median":67.709828,"eighty":97.881829,"marketCap":86200093935},{"date":"2024-05-31","current":65.805593,"twenty":53.640079,"median":67.633878,"eighty":97.881829,"marketCap":85309054561},{"date":"2024-06-07","current":68.047675,"twenty":53.640079,"median":67.549328,"eighty":97.881829,"marketCap":88215644776},{"date":"2024-06-14","current":69.183335,"twenty":53.620632,"median":67.368423,"eighty":97.72473,"marketCap":89687892324},{"date":"2024-06-21","current":68.106153,"twenty":53.601185,"median":67.33737,"eighty":96.391112,"marketCap":88291454538},{"date":"2024-06-28","current":66.116205,"twenty":53.544019,"median":67.226561,"eighty":95.489419,"marketCap":85711725252},{"date":"2024-07-05","current":65.236915,"twenty":53.544019,"median":67.181098,"eighty":94.623738,"marketCap":84571832095},{"date":"2024-07-12","current":60.967594,"twenty":53.544019,"median":67.121633,"eighty":93.768188,"marketCap":79037170137},{"date":"2024-07-15","current":61.094721,"twenty":53.544019,"median":67.03277,"eighty":93.704006,"marketCap":79201973967},{"date":"2024-08-02","current":51.913927,"twenty":53.384078,"median":66.81313,"eighty":93.453811,"marketCap":73212186960},{"date":"2024-08-09","current":52.749056,"twenty":53.27359,"median":66.742653,"eighty":93.453811,"marketCap":74389936320},{"date":"2024-08-16","current":52.409178,"twenty":53.207191,"median":66.612738,"eighty":93.453811,"marketCap":73910619720},{"date":"2024-08-23","current":51.904216,"twenty":52.929257,"median":66.491099,"eighty":93.453811,"marketCap":73198492200},{"date":"2024-08-30","current":54.02117,"twenty":52.863785,"median":66.394819,"eighty":93.358348,"marketCap":76183949880},{"date":"2024-09-06","current":51.496363,"twenty":52.725131,"median":66.256662,"eighty":93.358348,"marketCap":72623312280},{"date":"2024-09-13","current":54.720348,"twenty":52.711763,"median":66.117937,"eighty":93.266581,"marketCap":77169972600},{"date":"2024-09-20","current":56.293497,"twenty":52.711763,"median":65.784825,"eighty":93.266581,"marketCap":79388523720},{"date":"2024-09-27","current":56.371184,"twenty":52.711763,"median":65.451103,"eighty":93.207761,"marketCap":79498081800},{"date":"2024-10-04","current":55.060226,"twenty":52.711763,"median":65.256066,"eighty":93.168897,"marketCap":77649289200},{"date":"2024-10-11","current":56.643086,"twenty":52.711763,"median":65.209604,"eighty":93.168897,"marketCap":79881535080},{"date":"2024-10-18","current":57.157758,"twenty":52.711763,"median":65.06619,"eighty":93.168897,"marketCap":80607357360},{"date":"2024-10-25","current":57.720985,"twenty":52.711763,"median":64.834037,"eighty":93.096944,"marketCap":81401653440},{"date":"2024-10-31","current":51.195071,"twenty":52.697622,"median":64.772666,"eighty":93.096944,"marketCap":75995601470},{"date":"2024-11-08","current":53.473265,"twenty":52.667366,"median":64.317186,"eighty":93.104149,"marketCap":79377426190},{"date":"2024-11-15","current":55.034931,"twenty":52.667366,"median":64.20471,"eighty":93.104149,"marketCap":81695612490},{"date":"2024-11-22","current":55.099235,"twenty":52.667366,"median":63.876201,"eighty":93.104149,"marketCap":81791067220},{"date":"2024-11-29","current":56.51392,"twenty":52.667366,"median":63.543043,"eighty":93.104149,"marketCap":83891071280},{"date":"2024-12-06","current":59.912839,"twenty":52.667366,"median":63.27524,"eighty":93.104149,"marketCap":88936535580},{"date":"2024-12-13","current":60.776348,"twenty":52.667366,"median":63.049117,"eighty":93.104149,"marketCap":90218356240},{"date":"2024-12-20","current":56.716018,"twenty":52.667366,"median":62.798825,"eighty":93.104149,"marketCap":84191071860},{"date":"2024-12-27","current":56.467989,"twenty":52.667366,"median":62.623343,"eighty":93.104149,"marketCap":83822889330},{"date":"2025-01-03","current":55.016558,"twenty":52.667366,"median":62.431884,"eighty":93.104149,"marketCap":81668339710},{"date":"2025-01-10","current":53.206864,"twenty":52.664907,"median":62.070205,"eighty":93.111354,"marketCap":78981970880},{"date":"2025-01-17","current":53.611059,"twenty":52.642902,"median":61.629186,"eighty":93.111354,"marketCap":79581972040},{"date":"2025-01-24","current":52.876158,"twenty":52.638497,"median":61.343335,"eighty":93.111354,"marketCap":78491060840},{"date":"2025-01-31","current":54.189794,"twenty":52.612712,"median":61.152238,"eighty":93.111354,"marketCap":80441064610},{"date":"2025-02-07","current":50.640382,"twenty":52.481451,"median":61.057452,"eighty":93.111354,"marketCap":77687916840},{"date":"2025-02-14","current":51.355991,"twenty":52.393424,"median":60.89183,"eighty":93.111354,"marketCap":78785739810},{"date":"2025-02-21","current":46.867974,"twenty":52.355643,"median":60.702351,"eighty":93.111354,"marketCap":71900627850},{"date":"2025-02-28","current":46.594099,"twenty":52.259757,"median":60.283962,"eighty":93.111354,"marketCap":71480473380},{"date":"2025-03-07","current":45.472095,"twenty":52.174157,"median":60.185223,"eighty":93.118559,"marketCap":69759195390},{"date":"2025-03-14","current":43.051393,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66045572010},{"date":"2025-03-21","current":43.289929,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66411513000},{"date":"2025-03-28","current":44.986187,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":69013760040},{"date":"2025-04-04","current":44.244074,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":67875276960},{"date":"2025-04-11","current":44.411933,"twenty":52.07221,"median":60.131524,"eighty":93.111354,"marketCap":68132790990},{"date":"2025-04-17","current":42.477139,"twenty":52.019712,"median":60.02713,"eighty":93.111354,"marketCap":65164602960},{"date":"2025-04-25","current":42.748477,"twenty":51.906158,"median":59.894879,"eighty":93.118559,"marketCap":66748412560},{"date":"2025-05-02","current":43.421546,"twenty":51.838114,"median":59.696081,"eighty":93.118559,"marketCap":67799356480},{"date":"2025-05-09","current":44.396632,"twenty":51.793222,"median":59.527016,"eighty":93.118559,"marketCap":69321877800},{"date":"2025-05-16","current":44.905748,"twenty":51.73712,"median":59.334104,"eighty":93.118559,"marketCap":70116822560},{"date":"2025-05-23","current":43.818483,"twenty":51.649539,"median":59.161243,"eighty":93.118559,"marketCap":68419143920},{"date":"2025-05-30","current":42.91243,"twenty":51.608892,"median":58.878866,"eighty":93.118559,"marketCap":67004411720},{"date":"2025-06-06","current":45.388976,"twenty":51.536094,"median":58.77853,"eighty":93.118559,"marketCap":70871346400},{"date":"2025-06-11","current":43.680418,"twenty":51.396117,"median":58.63383,"eighty":93.118559,"marketCap":68203565680}],"updateTime":1749779354729}}}