US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Commercial Metals

48.91

-0.9300-1.87%

Post-market: 48.910.00000.00%16:20 EDT

Volume:1.10M

Turnover:54.15M

Market Cap:5.47B

PE:155.21

High:50.17

Open:50.17

Low:48.87

Close:49.84

Loading ...

Overview Company News Filings

CMC Markets Deputy CEO Acquires Shares Under Incentive Plan

Deutsche Bank Reaffirms Their Hold Rating on CMC Markets (CMCX)

Chin Mee Chin Confectionery in Katong celebrates 100 years with new menu items, limited edition merchandise

CMC Markets Releases 2025 Annual Report

Milestone Pharmaceuticals’ Path to Approval: Addressing CMC Issues for Cardamyst’s Market Potential

CMC Group's Momentum Into Fiscal 2026 a Good Sign of Future Growth -- Market Talk

CMC Markets' Earnings Disappoint -- Market Talk

CMC Hikes Dividend After Earning Rise

Meme Coin Season Index currently stands at 23

Charbone Hydrogen Secures $50 Million Financing to Accelerate North American Green Hydrogen Expansion

Acerinox (ANIOY) Surges 8.9%: Is This an Indication of Further Gains?

CMC Magnetics Buys NT$334 Million Worth of Shares in Yang Ming Marine Transport

MT Newswires Live

Trump Signs Order Hiking Steel, Aluminum Tariffs to 50%

BMO Capital Keeps Their Hold Rating on Commercial Metals Company (CMC)

Steel and Aluminium Shares Shine as Trump Eyes 50% Tariffs. Century Aluminum up 28%; Cleveland-Cliffs up 21%; Steel Dynamics up 14%

Tiger Newspress

Tongguan Gold Group Ltd. Enters Precious Metals Streaming Agreement with Zijin Metal Company Limited

S&P 500 Futures Decline In Premarket Trading; Blueprint Medicines, Steel Dynamics Lead

24H｜US Futures Slip on Trump Tariffs; Tesla Drops 1%; Steelmakers and Aluminummakers Surge

Tiger Newspress

Leidos, SoundHound, CMC, Unity, Southwest: Trending by Analysts

Shitcoin Season Index Drops to 16

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMC\",,,,,undefined,":{"symbol":"CMC","market":"US","secType":"STK","nameCN":"Commercial Metals","latestPrice":48.91,"timestamp":1751313600000,"preClose":49.84,"halted":0,"volume":1100757,"hourTrading":{"tag":"盘后","latestPrice":48.91,"preClose":48.91,"latestTime":"16:20 EDT","volume":63591,"amount":3110239.4346870002,"timestamp":1751314800466},"delay":0,"floatShares":110938691,"shares":111930530,"eps":0.315126,"marketStatus":"Post-Mkt","change":-0.93,"latestTime":"06-30 16:34:36 EDT","open":50.17,"high":50.17,"low":48.87,"amount":54146229.714246,"amplitude":0.026083,"askPrice":49.84,"askSize":34,"bidPrice":47.97,"bidSize":18,"shortable":3,"etf":0,"ttmEps":0.315126,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":397195200000,"exchange":"NYSE","adjPreClose":49.84,"dividendRate":0.014721,"preHourTrading":{"tag":"盘前","latestPrice":49.71,"preClose":49.84,"latestTime":"08:00 EDT","volume":22,"amount":1094.30002,"timestamp":1751284800278},"postHourTrading":{"tag":"盘后","latestPrice":48.91,"preClose":48.91,"latestTime":"16:20 EDT","volume":63591,"amount":3110239.4346870002,"timestamp":1751314800466},"volumeRatio":0.760852,"impliedVol":0.395,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMC\",,,,,undefined,":{"symbol":"CMC","floatShares":110938691,"roa":"4.21%","roe":"0.88%","lyrEps":4.190867,"volumeRatio":0.760852,"shares":111930530,"dividePrice":0.72,"high":50.17,"amplitude":0.026083,"preClose":49.84,"low":48.87,"week52Low":37.92,"pbRate":"1.34","psRate":"0.71","week52High":64.53,"institutionHeld":0.8569,"latestPrice":48.91,"committee":-0.307692,"eps":0.315126,"divideRate":0.014721,"volume":1100757,"delay":0,"ttmEps":0.315126,"open":50.17,"prevYearClose":49.6,"prevWeekClose":50.02,"prevMonthClose":46.59,"prevQuarterClose":46.01,"fiveDayClose":49.27,"twentyDayClose":46.59,"sixtyDayClose":47.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541986925","title":"CMC Markets Deputy CEO Acquires Shares Under Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2541986925","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541986925?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:13","pubTimestamp":1749222781,"startTime":"0","endTime":"0","summary":"An update from CMC Markets ( ($GB:CMCX) ) is now available. CMC Markets announced that David John Fineberg, the Deputy Chief Executive Officer, has...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cmc-markets-deputy-ceo-acquires-shares-under-incentive-plan-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cmc-markets-deputy-ceo-acquires-shares-under-incentive-plan-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BHPRN162.USD","IE00BZ1G4Q59.USD","CMC","LU0267386448.USD","LU1363072403.SGD","LU0149725797.USD","IE00B1BXHZ80.USD","LU0882574139.USD","IE00BKVL7J92.USD","BK4006","LU0170899867.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2541512850","title":"Deutsche Bank  Reaffirms Their Hold Rating on CMC Markets (CMCX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541512850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541512850?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:45","pubTimestamp":1749213948,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Richard Stuber maintained a Hold rating on CMC Markets (CMCX – Research Report) today and set a price target of £2.38. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-reaffirms-their-hold-rating-on-cmc-markets-cmcx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-reaffirms-their-hold-rating-on-cmc-markets-cmcx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMC","DB"],"gpt_icon":0},{"id":"2541887521","title":"Chin Mee Chin Confectionery in Katong celebrates 100 years with new menu items, limited edition merchandise","url":"https://stock-news.laohu8.com/highlight/detail?id=2541887521","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541887521?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:42","pubTimestamp":1749181320,"startTime":"0","endTime":"0","summary":"Chin Mee Chin's special menu items include Curry Pork Chop, Braised Pork Belly with Preserved Mustard Greens and Pang Susi, while limited edition merch include keychain blind bags.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--2weOAzoW--/c_crop,h_1067,w_1422,x_76,y_1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/06/chin_mee_chin_100_anniversary_hero.jpeg?itok=b_SvfSBs","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--2weOAzoW--/c_crop,h_1067,w_1422,x_76,y_1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/06/chin_mee_chin_100_anniversary_hero.jpeg?itok=b_SvfSBs"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/dining/chin-mee-chin-katong-new-menu-100-year-anniversary-5168521","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["TOST","BK4608","BK4006","CMC","LU0971096721.USD","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","LU0267386448.USD","LU0882574139.USD","IE00BHPRN162.USD","BK4588","LU1363072403.SGD","BK4585","LU0149725797.USD","IE00BZ1G4Q59.USD","BK4227","BK4106","LU0170899867.USD"],"gpt_icon":0},{"id":"2541277040","title":"CMC Markets Releases 2025 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2541277040","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541277040?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:58","pubTimestamp":1749124698,"startTime":"0","endTime":"0","summary":"CMC Markets ( ($GB:CMCX) ) just unveiled an announcement. CMC Markets Plc has released its Annual Report and Financial Statements for the year endi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cmc-markets-releases-2025-annual-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cmc-markets-releases-2025-annual-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0170899867.USD","IE00B1BXHZ80.USD","LU1363072403.SGD","LU0267386448.USD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU0882574139.USD","IE00BKVL7J92.USD","BK4006","LU0149725797.USD","CMC","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2541533021","title":"Milestone Pharmaceuticals’ Path to Approval: Addressing CMC Issues for Cardamyst’s Market Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2541533021","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541533021?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:19","pubTimestamp":1749118748,"startTime":"0","endTime":"0","summary":"Brandon Folkes, an analyst from H.C. Wainwright, has initiated a new Buy rating on Milestone Pharmaceuticals (MIST). Brandon Folkes’s rating is bas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/milestone-pharmaceuticals-path-to-approval-addressing-cmc-issues-for-cardamysts-market-potential-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/milestone-pharmaceuticals-path-to-approval-addressing-cmc-issues-for-cardamysts-market-potential-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ1G4Q59.USD","BK4006","CMC","LU0267386448.USD","LU0170899867.USD","LU0149725797.USD","IE00B1BXHZ80.USD","IE00BHPRN162.USD","BK4007","IE00BKVL7J92.USD","LU0971096721.USD","LU1363072403.SGD","MIST","LU0882574139.USD"],"gpt_icon":0},{"id":"2541960044","title":"CMC Group's Momentum Into Fiscal 2026 a Good Sign of Future Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541960044","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541960044?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:10","pubTimestamp":1749111000,"startTime":"0","endTime":"0","summary":"0809 GMT - CMC Group's earnings were better than RBC Capital Markets had expected, analysts Ben Bathurst and Jude Neanor write. While the London-listed trading platform didn't provide formal guidance, it did comment on momentum continuing into the current fiscal year. As a result, the analysts upgrade their earnings-per-share estimates by 26% and 23% for fiscal 2026 and 2027, respectively. They also increase the stock's target price by 9% to 380 pence from 350 pence. Shares trade down 13% at 247.5 pence. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU1363072403.SGD","CMC","LU0882574139.USD","IE00BHPRN162.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0267386448.USD","LU0971096721.USD","IE00B1BXHZ80.USD","BK4006","LU0170899867.USD"],"gpt_icon":0},{"id":"2541041409","title":"CMC Markets' Earnings Disappoint -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541041409","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541041409?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:49","pubTimestamp":1749109740,"startTime":"0","endTime":"0","summary":"0749 GMT - CMC Markets' full-year earnings were disappointing, Shore Capital analyst Vivek Raja writes. The London-listed online trading platform's 84.5-million-pound pretax profit missed the 92.1 million pounds Shore Capital had expected. Costs were also disappointing, he adds. Operating costs excluding variable remuneration of 230.2 million pounds is higher than guidance of around 225 million pounds, he writes. Based on the earnings, he expects modest mid-single digit earnings and dividend per share reductions. Having performed well ahead of the results, CMC's share price should weaken on the back of the statement, he adds. Shares trade down 8.8% at 259.5 pence. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMC"],"gpt_icon":0},{"id":"2541620046","title":"CMC Hikes Dividend After Earning Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2541620046","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541620046?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:58","pubTimestamp":1749106680,"startTime":"0","endTime":"0","summary":"CMC Markets hiked its dividend after its full-year earnings were boosted by higher interest income.The London-listed online trading platform said Thursday that its dividend for the year ended March 31 would be 11.4 pence a share, a 37% year-on-year increase on the 8.3 pence a share it delivered for the prior period.The rise came as its pretax profit jumped 33% to 84.5 million pounds  on underlying earnings before interest, taxes, depreciation and amortization that rose 12% to 103.4 million pounds.A 21% increases in interest income to 42.5 million pounds boosted its results, it said.In a separate release, CMC said its Deputy Chief Executive Officer and member of the board, David Fineberg, would not stand for re-election at its annual general meeting. He will instead transition to a newly created position covering strategic partnerships, it added.The head of Asia-Pacific, Matthew Lewis, will also step down from the board to focus on expanding the group's footprint in the region, CMC said","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"CMC Hikes Dividend After Earning Rise","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","IE00BKVL7J92.USD","IE00B1BXHZ80.USD","BK4006","IE00BHPRN162.USD","LU0882574139.USD","IE00BZ1G4Q59.USD","CMC","LU0971096721.USD","LU1363072403.SGD","LU0170899867.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2541016893","title":"Meme Coin Season Index currently stands at 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2541016893","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541016893?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:21","pubTimestamp":1749086460,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 5th, according to Coinmarketcap data, the Altcoin Season Index is currently at 23. This index indicates that out of the top 100 cryptocurrencies by market cap, about 23 projects have outperformed Bitcoin in price appreciation over the past 90 days.Note: The CMC Cryptocurrency Altseason Index is a real-time indicator designed to gauge whether the cryptocurrency market is currently in an altcoin-dominated season. The index is based on the performance of the top 100 altcoins relative to Bitcoin over the past 90 days.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03042","IE00B1BXHZ80.USD","CMC","03008","LU0882574139.USD","BK4006","BK4601","IE00BZ1G4Q59.USD","LU0149725797.USD","09439","BK1611","LU0267386448.USD","BK4585","09008","BK4588","LU0170899867.USD","BTC.USD.CC","LU0971096721.USD","09042","IE00BKVL7J92.USD","83042","BK4594","BTC.USD.HKCC","LU1363072403.SGD","IE00BHPRN162.USD","03439"],"gpt_icon":1},{"id":"2540006535","title":"Charbone Hydrogen Secures $50 Million Financing to Accelerate North American Green Hydrogen Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2540006535","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540006535?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:16","pubTimestamp":1749039372,"startTime":"0","endTime":"0","summary":"Charbone Hydrogen Corporation, a publicly traded company focused on the production and distribution of green hydrogen in North America, has secured a USD 50 million financing facility to accelerate its expansion. The funding is provided by a private fund managed by True Green Capital Management LLC, with US Capital Global Securities LLC acting as the lead advisor and facilitator. This financing will support Charbone's development of modular production facilities, which target a hydrogen purity level of 99.999%, with all output pre-sold through tier-one offtake agreements. The company's CFO, Benoit Veilleux, emphasized this milestone as crucial to their long-term growth strategy, while Hervé Touati, Managing Director at TGC, expressed enthusiasm for the joint renewable clean energy initiative.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL28qQzt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","IE00BHPRN162.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0882574139.USD","CMC","LU0149725797.USD","LU0170899867.USD","LU1363072403.SGD","LU0971096721.USD","IE00B1BXHZ80.USD","BK4006"],"gpt_icon":0},{"id":"2541097981","title":"Acerinox (ANIOY) Surges 8.9%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097981","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097981?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:12","pubTimestamp":1749039120,"startTime":"0","endTime":"0","summary":"Acerinox  shares ended the last trading session 8.9% higher at $6.10. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's no gain, no loss over the past four weeks.The rally in ANIOY, which has a significant exposure to the U.S. market, appears to reflect the Trump administration’s plan to double steel import tariffs to 50%. The move is a positive for Acerinox, given that the United States is its main market.This company is expected to post quarterly earnings of $0.14 per share in its upcoming report, which represents a year-over-year change of +7.7%. Revenues are expected to be $1.68 billion, up 20.3% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.Acerinox is part of the Zacks Steel ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acerinox-anioy-surges-8-9-121200297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","LU1363072403.SGD","LU0971096721.USD","BK4006","ANIOY","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","IE00BHPRN162.USD","IE00B1BXHZ80.USD","CMC","LU0267386448.USD","LU0882574139.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2540051654","title":"CMC Magnetics Buys NT$334 Million Worth of Shares in Yang Ming Marine Transport","url":"https://stock-news.laohu8.com/highlight/detail?id=2540051654","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540051654?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:47","pubTimestamp":1749030465,"startTime":"0","endTime":"0","summary":"CMC Magnetics  acquired 4.2 million shares of Yang Ming Marine Transport  for about NT$334 million.The shares were purchased between May 26 and June 3 at an average price of NT$80.48 per share, according to a Tuesday Taiwan Exchange filing.Following the transaction, CMC Magnetics now holds 4.2 million Yang Ming Marine Transport shares, representing a 0.121% stake in the company.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ1G4Q59.USD","BK4006","CMC","LU0267386448.USD","LU0170899867.USD","LU0149725797.USD","IE00B1BXHZ80.USD","IE00BHPRN162.USD","IE00BKVL7J92.USD","LU0971096721.USD","LU1363072403.SGD","LU0882574139.USD"],"gpt_icon":0},{"id":"1180608733","title":"Trump Signs Order Hiking Steel, Aluminum Tariffs to 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180608733","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180608733?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:10","pubTimestamp":1748988600,"startTime":"0","endTime":"0","summary":"President Donald Trump signed a directive on Tuesday raising steel and aluminum tariffs to 50% from 25% starting on June 4, following through on a pledge to boost import taxes to help domestic manufac","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1ef86e352d1ebd0a67d26edf13be19c8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-03/trump-to-sign-order-hiking-steel-aluminum-tariffs-to-50-percent?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Trump Signs Order Hiking Steel, Aluminum Tariffs to 50%","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["AA","CLF","CMC","STLD","X","NUE","CENX"],"gpt_icon":1},{"id":"2540679439","title":"BMO Capital Keeps Their Hold Rating on Commercial Metals Company (CMC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540679439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540679439?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:06","pubTimestamp":1748876766,"startTime":"0","endTime":"0","summary":"In a report released today, Katja Jancic from BMO Capital maintained a Hold rating on Commercial Metals Company (CMC – Research Report), with a pri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bmo-capital-keeps-their-hold-rating-on-commercial-metals-company-cmc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bmo-capital-keeps-their-hold-rating-on-commercial-metals-company-cmc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMC","BMO"],"gpt_icon":0},{"id":"1100581805","title":"Steel and Aluminium Shares Shine as Trump Eyes 50% Tariffs. Century Aluminum up 28%; Cleveland-Cliffs up 21%; Steel Dynamics up 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100581805","media":"Tiger Newspress","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100581805?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:35","pubTimestamp":1748871304,"startTime":"0","endTime":"0","summary":"Shares of steelmakers and aluminummakers surged in premarket trading as investors bet the new levies will help its profits. $Cleveland-Cliffs(CLF)$ soared 24%, $Nucor(NUE)$ jumped 11%, and $U.S. Steel","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1f13cc512178b197b86a8059810a9685","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Steel and Aluminium Shares Shine as Trump Eyes 50% Tariffs","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMC","STLD","CLF","NUE","X"],"gpt_icon":0},{"id":"2540760975","title":"Tongguan Gold Group Ltd. Enters Precious Metals Streaming Agreement with Zijin Metal Company Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760975","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760975?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:56","pubTimestamp":1748865415,"startTime":"0","endTime":"0","summary":"Tongguan Gold Group Limited has announced a new partnership with Zijin Metal Company Limited, following the signing of a definitive precious metals purchase agreement. This agreement, known as the Streaming Agreement, finalizes the terms of a Streaming Transaction initially outlined in a non-binding term sheet in April 2025. The transaction involves the purchase of precious metals from Tongguan's gold mines. The directors of Tongguan Gold Group have confirmed that Zijin Metal Company and its ultimate beneficial owner are independent third parties, unrelated to Tongguan and its connected persons. The transaction does not qualify as a notifiable event under the Hong Kong Stock Exchange listing rules, as the applicable percentage ratios do not exceed 5%.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and shoul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL6Spcr2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","BK4006","CMC","BK1544","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","LU0267386448.USD","LU0882574139.USD","BK1198","IE00BHPRN162.USD","LU1363072403.SGD","LU0149725797.USD","IE00BZ1G4Q59.USD","00340","LU0170899867.USD"],"gpt_icon":0},{"id":"2540677547","title":"S&P 500 Futures Decline In Premarket Trading; Blueprint Medicines, Steel Dynamics Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2540677547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540677547?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:31","pubTimestamp":1748863860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Blueprint Medicines Corp.  was up 27.0% in pre-market trading, and Steel Dynamics Inc.  was up 11.0%.Nucor Corp. , Commercial Metals Co. , and Old Republic International Corp.  were all posting gains of at least 5%. In early trading, Science Applications International Corp.  and Nebius Group N.V. Cl A  had posted declines, falling 6.3% and 5.0%, respectively.Meanwhile S&P 500 futures were down 0.36%, with futures for the Dow Jones Industrial Average falling 0.26%. The Cboe Volatility Index futures were up 0.05%.In commodities news, Brent crude oil futures were up 3.65%, and gold futures were up 1.79%. Bitcoin slipped 0.83% to $104,306.In the previous regular trading session, the S&P 500 remained unchanged, while  the Dow was up 0.13%. In Asia overnight, Japan's NIKKEI 225 Index was down 1.30%.U.S. stock markets open for trading at 9:30 a.m. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1f13cc512178b197b86a8059810a9685","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","BK4123","STLD","IE00BKVL7J92.USD","LU0053671581.USD","BK4516","BPMC","BK4585","LU0075056555.USD","IE00BZ1G4Q59.USD","ORI","LU0149725797.USD","LU1023059493.AUD","SAIC","BK4505","IE00BHPRN162.USD","LU0330918003.SGD","LU1363072403.SGD","LU0963586101.USD","VOO","BK4609","LU0882574139.USD","LU0170899867.USD","IE00B1BXHZ80.USD","LU0950373646.USD","BK4107","LU0531971165.HKD","BK4588","LU0823431647.USD","LU0788109121.HKD","NUE","BK4006","CMC","BK4097","BK4139","LU0329931090.USD","LU0868494617.USD","SPY",".SPX","LU0823431563.USD","LU0971096721.USD","LU0329931173.USD","BK4077"],"gpt_icon":1},{"id":"1148156238","title":"24H｜US Futures Slip on Trump Tariffs; Tesla Drops 1%; Steelmakers and Aluminummakers Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1148156238","media":"Tiger Newspress","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148156238?lang=en_us&edition=fundamental","pubTime":"2025-06-02 08:15","pubTimestamp":1748823300,"startTime":"0","endTime":"0","summary":"U.S. stocks dropped in overnight trading after US President Donald Trump dialed up trade tensions saying he would double tariffs on steel and aluminum imports. Oil climbed as geopolitical tensions out","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"85388b91d1c6e36c6bf09e3332058fe7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","AA","X","NQmain","CMC","CLF","CENX","STLD","YMmain","NUE"],"gpt_icon":0},{"id":"2539783424","title":"Leidos, SoundHound, CMC, Unity, Southwest: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2539783424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539783424?lang=en_us&edition=fundamental","pubTime":"2025-05-31 17:01","pubTimestamp":1748682062,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($LDOS) ), ( ($SOUN) ), ( ($CMC) ), ( ($UBX) ) and ( ($LUV) ). Here is a breakdown of their recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/leidos-soundhound-cmc-unity-southwest-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/leidos-soundhound-cmc-unity-southwest-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1363072403.SGD","BK4211","LU0971096721.USD","BK4587","LDOS","IE00BHPRN162.USD","BK4608","IE00B1BXHZ80.USD","IE00BZ1G4Q59.USD","LU0267386448.USD","BK4588","LU0882574139.USD","BK4585","LU0006061336.USD","LU0149725797.USD","LU0170899867.USD","SOUN","BK4123","BK4609","BK4023","CMC","BK4006","UNTY","IE00BKVL7J92.USD","BK4547","BK4613"],"gpt_icon":0},{"id":"2539209094","title":"Shitcoin Season Index Drops to 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2539209094","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539209094?lang=en_us&edition=fundamental","pubTime":"2025-05-31 09:21","pubTimestamp":1748654460,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 31st, according to Coinmarketcap data, the Altcoin Season Index is currently at 16. On May 10th, it once rose to 43. This index shows that in the past 90 days, about 16 projects from the top 100 cryptocurrencies by market capitalization have outperformed Bitcoin.Note: The CMC Cryptocurrency Altseason Index is a real-time indicator used to determine whether the current cryptocurrency market is in an altcoin-dominated season. This index is based on the performance of the top 100 altcoins relative to Bitcoin over the past 90 days.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296298","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0971096721.USD","BTC.USD.HKCC","03042","IE00BHPRN162.USD","IE00BZ1G4Q59.USD","09042","LU1363072403.SGD","BTC.USD.CC","LU0882574139.USD","BK4006","IE00B1BXHZ80.USD","LU0170899867.USD","09439","03439","LU0149725797.USD","03008","CMC","LU0267386448.USD","09008","IE00BKVL7J92.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMC\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-06-23","symbol":"CMC","fiscalQuarterEnding":"2025/05","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750651200000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-03-31","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-03-20","symbol":"CMC","fiscalQuarterEnding":"2025/02","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.26},{"date":"2025-01-16","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-07-23","value":0.12,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.12,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-02","value":0.12,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.12,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.0769,"hold":0.6923,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0769,"analysts":13,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMC","date":"2025-06-27","current":152.303603,"percent":1,"low":3.652795,"twenty":5.300482,"median":8.783714,"eighty":12.47599,"high":152.303603,"avg":13.676361,"sd":17.612775,"marketCap":5606600247},"quantilePoints":[{"date":"2020-07-02","current":7.923503,"twenty":13.437311,"median":19.965711,"eighty":34.351758,"marketCap":2361132717},{"date":"2020-07-10","current":7.967456,"twenty":13.375984,"median":19.888947,"eighty":34.351758,"marketCap":2374230276},{"date":"2020-07-17","current":8.139272,"twenty":13.31489,"median":19.865297,"eighty":34.351758,"marketCap":2425429826},{"date":"2020-07-24","current":8.159251,"twenty":13.250139,"median":19.773337,"eighty":34.351758,"marketCap":2431383262},{"date":"2020-07-31","current":8.263139,"twenty":13.124792,"median":19.745855,"eighty":34.351758,"marketCap":2462341129},{"date":"2020-08-07","current":8.742625,"twenty":13.033379,"median":19.671534,"eighty":34.351758,"marketCap":2605223593},{"date":"2020-08-14","current":8.862497,"twenty":13.00798,"median":19.591262,"eighty":34.351758,"marketCap":2640944209},{"date":"2020-08-21","current":8.283118,"twenty":12.960701,"median":19.51056,"eighty":34.351758,"marketCap":2468294565},{"date":"2020-08-28","current":8.626749,"twenty":12.937405,"median":19.474668,"eighty":34.351758,"marketCap":2570693664},{"date":"2020-09-04","current":8.291109,"twenty":12.847904,"median":19.309511,"eighty":34.351758,"marketCap":2470675940},{"date":"2020-09-11","current":8.027392,"twenty":12.772913,"median":19.20309,"eighty":34.351758,"marketCap":2392090584},{"date":"2020-09-18","current":8.578801,"twenty":12.699365,"median":19.158118,"eighty":34.351758,"marketCap":2556405418},{"date":"2020-09-25","current":8.071345,"twenty":12.585437,"median":19.111755,"eighty":34.351758,"marketCap":2405188144},{"date":"2020-10-02","current":8.215191,"twenty":12.534109,"median":19.111755,"eighty":34.351758,"marketCap":2448052883},{"date":"2020-10-09","current":9.046299,"twenty":12.419592,"median":18.989405,"eighty":34.351758,"marketCap":2695715820},{"date":"2020-10-16","current":9.24973,"twenty":12.200993,"median":18.863648,"eighty":34.351758,"marketCap":2585327361},{"date":"2020-10-23","current":9.125659,"twenty":12.077926,"median":18.809624,"eighty":34.351758,"marketCap":2550649057},{"date":"2020-10-30","current":8.834733,"twenty":12.017729,"median":18.735,"eighty":34.351758,"marketCap":2469334413},{"date":"2020-11-06","current":8.252881,"twenty":11.949523,"median":18.629842,"eighty":34.351758,"marketCap":2306705125},{"date":"2020-11-13","current":8.928856,"twenty":11.871273,"median":18.539952,"eighty":34.351758,"marketCap":2495642092},{"date":"2020-11-20","current":8.877516,"twenty":11.784513,"median":18.48377,"eighty":34.351758,"marketCap":2481292449},{"date":"2020-11-27","current":8.982452,"twenty":11.699812,"median":18.416352,"eighty":34.351758,"marketCap":2510622319},{"date":"2020-12-04","current":8.561467,"twenty":11.515301,"median":18.348934,"eighty":34.351758,"marketCap":2392955658},{"date":"2020-12-11","current":8.54858,"twenty":11.433987,"median":18.247807,"eighty":34.351758,"marketCap":2389353617},{"date":"2020-12-18","current":8.625903,"twenty":11.301577,"median":18.157916,"eighty":34.351758,"marketCap":2410965861},{"date":"2020-12-24","current":8.600129,"twenty":11.032267,"median":18.14668,"eighty":34.351758,"marketCap":2403761780},{"date":"2020-12-31","current":8.823509,"twenty":10.801526,"median":18.068026,"eighty":34.351758,"marketCap":2466197151},{"date":"2021-01-08","current":9.691254,"twenty":10.246481,"median":17.978135,"eighty":34.351758,"marketCap":2708734553},{"date":"2021-01-15","current":9.82238,"twenty":10.077508,"median":17.978135,"eighty":34.351758,"marketCap":2556254745},{"date":"2021-01-22","current":9.928493,"twenty":9.993891,"median":17.978135,"eighty":34.351758,"marketCap":2583870461},{"date":"2021-01-29","current":9.084202,"twenty":9.894655,"median":17.978135,"eighty":34.351758,"marketCap":2364145417},{"date":"2021-02-05","current":9.965402,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2593475928},{"date":"2021-02-12","current":10.251446,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2667918292},{"date":"2021-02-19","current":10.832761,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2819204388},{"date":"2021-02-26","current":11.603234,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":3019718499},{"date":"2021-03-05","current":13.268748,"twenty":9.806699,"median":17.978135,"eighty":34.351758,"marketCap":3453165170},{"date":"2021-03-12","current":13.582474,"twenty":9.806699,"median":17.865772,"eighty":34.351758,"marketCap":3534811635},{"date":"2021-03-19","current":13.192272,"twenty":9.806699,"median":17.736553,"eighty":34.351758,"marketCap":3467021345},{"date":"2021-03-26","current":14.554404,"twenty":9.809835,"median":17.63169,"eighty":34.351758,"marketCap":3824999143},{"date":"2021-04-01","current":14.123366,"twenty":9.809835,"median":17.528682,"eighty":34.351758,"marketCap":3711719396},{"date":"2021-04-09","current":13.586861,"twenty":9.806699,"median":17.365755,"eighty":34.351758,"marketCap":3570722263},{"date":"2021-04-16","current":13.453882,"twenty":9.806699,"median":17.26031,"eighty":34.351758,"marketCap":3535774255},{"date":"2021-04-23","current":13.206264,"twenty":9.806699,"median":17.146646,"eighty":34.351758,"marketCap":3470698656},{"date":"2021-04-30","current":13.398855,"twenty":9.806699,"median":17.016489,"eighty":34.351758,"marketCap":3521313011},{"date":"2021-05-07","current":14.88456,"twenty":9.806699,"median":16.919708,"eighty":34.351758,"marketCap":3911766610},{"date":"2021-05-14","current":14.540647,"twenty":9.806699,"median":16.831444,"eighty":34.351758,"marketCap":3821383832},{"date":"2021-05-21","current":14.137122,"twenty":9.806699,"median":16.681876,"eighty":34.351758,"marketCap":3715334707},{"date":"2021-05-28","current":14.430595,"twenty":9.806699,"median":16.623702,"eighty":34.351758,"marketCap":3792461343},{"date":"2021-06-04","current":14.870804,"twenty":9.806699,"median":16.587134,"eighty":34.351758,"marketCap":3908151299},{"date":"2021-06-11","current":15.178033,"twenty":9.806699,"median":16.54795,"eighty":34.351758,"marketCap":3988893247},{"date":"2021-06-18","current":10.975537,"twenty":9.806699,"median":16.484291,"eighty":34.351758,"marketCap":3601896979},{"date":"2021-06-25","current":11.420221,"twenty":9.806699,"median":16.413603,"eighty":34.351758,"marketCap":3747831186},{"date":"2021-07-02","current":11.343058,"twenty":9.806699,"median":16.353157,"eighty":34.351758,"marketCap":3722508002},{"date":"2021-07-09","current":11.453292,"twenty":9.806699,"median":16.322472,"eighty":34.351758,"marketCap":3758683979},{"date":"2021-07-16","current":11.05645,"twenty":9.806699,"median":16.265982,"eighty":34.351758,"marketCap":3628450463},{"date":"2021-07-23","current":11.346732,"twenty":9.806699,"median":16.179403,"eighty":34.351758,"marketCap":3723713868},{"date":"2021-07-30","current":12.052229,"twenty":9.806699,"median":16.095714,"eighty":34.351758,"marketCap":3955240119},{"date":"2021-08-06","current":11.83911,"twenty":9.806699,"median":15.922099,"eighty":34.351758,"marketCap":3885299897},{"date":"2021-08-13","current":13.312568,"twenty":9.806699,"median":15.847782,"eighty":34.351758,"marketCap":4368852119},{"date":"2021-08-20","current":11.897901,"twenty":9.806699,"median":15.795946,"eighty":34.351758,"marketCap":3904593751},{"date":"2021-08-27","current":12.419675,"twenty":9.806699,"median":15.683067,"eighty":34.351758,"marketCap":4075826708},{"date":"2021-09-03","current":11.736225,"twenty":9.806699,"median":15.654626,"eighty":34.351758,"marketCap":3851535652},{"date":"2021-09-10","current":11.372454,"twenty":9.806699,"median":15.610325,"eighty":34.351758,"marketCap":3732154929},{"date":"2021-09-17","current":11.030729,"twenty":9.806699,"median":15.480118,"eighty":34.351758,"marketCap":3620009401},{"date":"2021-09-24","current":11.379802,"twenty":9.806699,"median":15.420475,"eighty":34.351758,"marketCap":3734566661},{"date":"2021-10-01","current":11.409198,"twenty":9.806699,"median":15.33481,"eighty":34.351758,"marketCap":3744213588},{"date":"2021-10-08","current":11.703155,"twenty":9.809835,"median":15.286375,"eighty":34.351758,"marketCap":3840682859},{"date":"2021-10-15","current":9.259008,"twenty":9.779935,"median":15.160441,"eighty":34.351758,"marketCap":3822720181},{"date":"2021-10-22","current":9.203512,"twenty":9.708772,"median":15.072566,"eighty":34.351758,"marketCap":3799807978},{"date":"2021-10-29","current":9.399207,"twenty":9.644295,"median":14.996802,"eighty":34.351758,"marketCap":3880603641},{"date":"2021-11-05","current":9.866539,"twenty":9.580007,"median":14.952642,"eighty":34.351758,"marketCap":4073548508},{"date":"2021-11-12","current":10.003817,"twenty":9.580007,"median":14.826856,"eighty":34.351758,"marketCap":4130226063},{"date":"2021-11-19","current":10.243325,"twenty":9.580007,"median":14.648407,"eighty":34.351758,"marketCap":4229110307},{"date":"2021-11-26","current":9.633626,"twenty":9.580007,"median":14.561282,"eighty":34.351758,"marketCap":3977386809},{"date":"2021-12-03","current":9.368561,"twenty":9.539901,"median":14.451178,"eighty":34.351758,"marketCap":3867950914},{"date":"2021-12-10","current":9.7102,"twenty":9.525601,"median":14.38474,"eighty":34.351758,"marketCap":4009001623},{"date":"2021-12-17","current":10.231493,"twenty":9.525601,"median":14.281566,"eighty":34.351758,"marketCap":4224225550},{"date":"2021-12-23","current":10.331629,"twenty":9.525601,"median":14.248728,"eighty":34.351758,"marketCap":4265568000},{"date":"2021-12-31","current":10.687994,"twenty":9.525601,"median":14.130244,"eighty":34.351758,"marketCap":4412698481},{"date":"2022-01-07","current":10.487723,"twenty":9.534668,"median":14.020777,"eighty":34.351758,"marketCap":4330013582},{"date":"2022-01-14","current":7.919679,"twenty":9.458514,"median":13.960619,"eighty":34.351758,"marketCap":4606568393},{"date":"2022-01-21","current":7.034145,"twenty":9.426236,"median":13.904984,"eighty":34.351758,"marketCap":4091487961},{"date":"2022-01-28","current":7.042499,"twenty":9.369711,"median":13.672672,"eighty":34.351758,"marketCap":4096347210},{"date":"2022-02-04","current":7.230466,"twenty":9.320671,"median":13.63314,"eighty":34.351758,"marketCap":4205680321},{"date":"2022-02-11","current":7.447673,"twenty":9.277163,"median":13.605977,"eighty":34.295425,"marketCap":4332020804},{"date":"2022-02-18","current":7.675322,"twenty":9.247496,"median":13.581797,"eighty":33.982011,"marketCap":4464435349},{"date":"2022-02-25","current":7.865377,"twenty":9.205605,"median":13.539963,"eighty":33.904066,"marketCap":4574983272},{"date":"2022-03-04","current":8.29979,"twenty":9.145875,"median":13.512997,"eighty":33.874351,"marketCap":4827664239},{"date":"2022-03-11","current":8.443898,"twenty":9.099269,"median":13.47674,"eighty":33.874351,"marketCap":4911486290},{"date":"2022-03-18","current":5.468962,"twenty":9.042938,"median":13.453266,"eighty":33.874351,"marketCap":4914507860},{"date":"2022-03-25","current":5.888092,"twenty":8.969124,"median":13.40026,"eighty":33.874351,"marketCap":5291145051},{"date":"2022-04-01","current":5.610925,"twenty":8.909032,"median":13.375357,"eighty":33.874351,"marketCap":5042078522},{"date":"2022-04-08","current":5.739368,"twenty":8.8914,"median":13.31489,"eighty":33.874351,"marketCap":5157499596},{"date":"2022-04-14","current":5.992198,"twenty":8.867055,"median":13.284942,"eighty":33.874351,"marketCap":5384696869},{"date":"2022-04-22","current":5.698807,"twenty":8.847131,"median":13.232732,"eighty":33.874351,"marketCap":5121050836},{"date":"2022-04-29","current":5.543324,"twenty":8.814502,"median":13.16608,"eighty":33.874351,"marketCap":4981330588},{"date":"2022-05-06","current":5.308071,"twenty":8.757381,"median":13.132881,"eighty":33.874351,"marketCap":4769927777},{"date":"2022-05-13","current":4.913278,"twenty":8.706664,"median":13.062102,"eighty":33.874351,"marketCap":4415159843},{"date":"2022-05-20","current":4.952487,"twenty":8.658167,"median":13.02789,"eighty":33.874351,"marketCap":4450393644},{"date":"2022-05-27","current":5.590645,"twenty":8.620631,"median":13.00798,"eighty":33.874351,"marketCap":5023854141},{"date":"2022-06-03","current":5.408121,"twenty":8.581997,"median":12.980421,"eighty":33.874351,"marketCap":4859834720},{"date":"2022-06-10","current":5.245877,"twenty":8.570045,"median":12.95092,"eighty":33.874351,"marketCap":4714039678},{"date":"2022-06-17","current":4.064111,"twenty":8.542269,"median":12.89234,"eighty":33.874351,"marketCap":4393080239},{"date":"2022-06-24","current":4.08529,"twenty":8.519664,"median":12.85318,"eighty":33.88178,"marketCap":4415973416},{"date":"2022-07-01","current":3.768721,"twenty":8.486899,"median":12.78445,"eighty":33.88178,"marketCap":4073780660},{"date":"2022-07-08","current":3.788786,"twenty":8.43589,"median":12.719555,"eighty":33.790729,"marketCap":4095468933},{"date":"2022-07-15","current":3.835602,"twenty":8.376105,"median":12.690712,"eighty":33.517227,"marketCap":4146074904},{"date":"2022-07-22","current":3.938152,"twenty":8.312717,"median":12.582093,"eighty":33.102366,"marketCap":4256926079},{"date":"2022-07-29","current":4.416349,"twenty":8.272532,"median":12.532078,"eighty":32.836493,"marketCap":4773829925},{"date":"2022-08-05","current":4.506637,"twenty":8.237567,"median":12.431129,"eighty":32.836493,"marketCap":4871427155},{"date":"2022-08-12","current":4.887857,"twenty":8.213404,"median":12.369094,"eighty":32.767617,"marketCap":5283504346},{"date":"2022-08-19","current":4.726229,"twenty":8.17113,"median":12.234437,"eighty":32.767617,"marketCap":5108793256},{"date":"2022-08-26","current":4.750752,"twenty":8.136076,"median":12.166137,"eighty":32.767617,"marketCap":5135301146},{"date":"2022-09-02","current":4.361729,"twenty":8.071345,"median":12.079646,"eighty":32.755374,"marketCap":4714789625},{"date":"2022-09-09","current":4.649316,"twenty":8.053764,"median":12.052229,"eighty":32.755374,"marketCap":5025654875},{"date":"2022-09-16","current":4.190069,"twenty":8.033284,"median":12.005702,"eighty":32.755374,"marketCap":4529234399},{"date":"2022-09-23","current":3.99723,"twenty":7.977046,"median":11.949344,"eighty":32.755374,"marketCap":4320785995},{"date":"2022-09-30","current":3.954872,"twenty":7.916429,"median":11.912948,"eighty":32.716205,"marketCap":4274999640},{"date":"2022-10-07","current":4.29039,"twenty":7.891538,"median":11.871273,"eighty":32.432257,"marketCap":4637675765},{"date":"2022-10-14","current":3.973562,"twenty":7.826008,"median":11.835435,"eighty":32.071941,"marketCap":4836866011},{"date":"2022-10-21","current":4.227091,"twenty":7.715839,"median":11.793878,"eighty":31.251968,"marketCap":5145477307},{"date":"2022-10-28","current":4.298426,"twenty":7.630209,"median":11.736225,"eighty":17.224788,"marketCap":5232310903},{"date":"2022-11-04","current":4.418925,"twenty":7.517776,"median":11.695645,"eighty":17.022715,"marketCap":5378989276},{"date":"2022-11-11","current":4.440133,"twenty":7.46647,"median":11.681108,"eighty":16.909479,"marketCap":5404804669},{"date":"2022-11-18","current":4.575091,"twenty":7.397909,"median":11.655387,"eighty":16.76952,"marketCap":5569084447},{"date":"2022-11-25","current":4.624843,"twenty":7.335689,"median":11.543831,"eighty":16.666153,"marketCap":5629645846},{"date":"2022-12-02","current":4.781029,"twenty":7.240491,"median":11.497385,"eighty":16.602643,"marketCap":5819765218},{"date":"2022-12-09","current":4.624843,"twenty":7.039157,"median":11.454529,"eighty":16.557634,"marketCap":5629645846},{"date":"2022-12-16","current":4.642197,"twenty":6.961464,"median":11.416547,"eighty":16.500536,"marketCap":5650770221},{"date":"2022-12-23","current":4.704864,"twenty":6.758472,"median":11.383087,"eighty":16.439854,"marketCap":5727052685},{"date":"2022-12-30","current":4.656659,"twenty":6.624588,"median":11.346732,"eighty":16.374925,"marketCap":5668373867},{"date":"2023-01-06","current":4.879369,"twenty":6.454963,"median":11.32836,"eighty":16.332818,"marketCap":5939470008},{"date":"2023-01-13","current":5.268958,"twenty":6.226502,"median":11.291849,"eighty":16.28415,"marketCap":6565896712},{"date":"2023-01-20","current":4.901466,"twenty":6.182949,"median":11.265894,"eighty":16.239594,"marketCap":6107947084},{"date":"2023-01-27","current":5.157113,"twenty":6.126849,"median":11.192405,"eighty":16.126047,"marketCap":6426520738},{"date":"2023-02-03","current":5.316892,"twenty":6.089731,"median":11.12259,"eighty":16.043339,"marketCap":6625629272},{"date":"2023-02-10","current":5.240762,"twenty":6.017558,"median":11.05645,"eighty":15.90743,"marketCap":6530759911},{"date":"2023-02-17","current":5.364826,"twenty":5.915118,"median":10.98251,"eighty":15.82496,"marketCap":6685361832},{"date":"2023-02-24","current":4.899586,"twenty":5.893363,"median":10.916897,"eighty":15.747987,"marketCap":6105604630},{"date":"2023-03-03","current":5.1026,"twenty":5.841852,"median":10.787105,"eighty":15.671093,"marketCap":6358589591},{"date":"2023-03-10","current":4.502957,"twenty":5.771898,"median":10.615921,"eighty":15.648676,"marketCap":5611346975},{"date":"2023-03-17","current":4.140164,"twenty":5.700429,"median":10.508339,"eighty":15.561491,"marketCap":5159253481},{"date":"2023-03-24","current":5.227519,"twenty":5.624446,"median":10.361081,"eighty":15.429607,"marketCap":5450639467},{"date":"2023-03-31","current":5.492601,"twenty":5.599298,"median":10.260299,"eighty":15.413637,"marketCap":5727036312},{"date":"2023-04-06","current":5.244367,"twenty":5.586048,"median":10.243325,"eighty":15.330936,"marketCap":5468207063},{"date":"2023-04-14","current":5.355567,"twenty":5.55441,"median":10.148056,"eighty":15.225219,"marketCap":5584153197},{"date":"2023-04-21","current":5.442056,"twenty":5.516824,"median":10.085356,"eighty":15.126506,"marketCap":5674333524},{"date":"2023-04-28","current":5.212917,"twenty":5.482906,"median":10.029468,"eighty":15.040467,"marketCap":5435414217},{"date":"2023-05-05","current":4.814169,"twenty":5.441976,"median":9.992609,"eighty":14.983783,"marketCap":5019647778},{"date":"2023-05-12","current":4.893919,"twenty":5.415098,"median":9.965625,"eighty":14.916659,"marketCap":5102801065},{"date":"2023-05-19","current":5.10284,"twenty":5.38784,"median":9.87969,"eighty":14.774508,"marketCap":5320639257},{"date":"2023-05-26","current":4.998379,"twenty":5.36756,"median":9.800698,"eighty":14.599152,"marketCap":5211720161},{"date":"2023-06-01","current":4.801814,"twenty":5.355567,"median":9.781509,"eighty":14.554404,"marketCap":5006764874},{"date":"2023-06-09","current":5.278064,"twenty":5.335778,"median":9.754559,"eighty":14.427843,"marketCap":5503342255},{"date":"2023-06-16","current":5.421838,"twenty":5.330736,"median":9.717563,"eighty":14.375569,"marketCap":5653252408},{"date":"2023-06-22","current":5.784057,"twenty":5.326667,"median":9.696837,"eighty":14.29956,"marketCap":5577126159},{"date":"2023-06-30","current":6.343029,"twenty":5.32366,"median":9.633424,"eighty":14.238004,"marketCap":6116100940},{"date":"2023-07-07","current":6.357563,"twenty":5.322156,"median":9.602676,"eighty":14.134371,"marketCap":6130115301},{"date":"2023-07-14","current":6.774215,"twenty":5.3199,"median":9.557051,"eighty":14.018791,"marketCap":6531860331},{"date":"2023-07-20","current":6.733034,"twenty":5.319148,"median":9.540076,"eighty":13.968529,"marketCap":6492152974},{"date":"2023-07-26","current":6.837197,"twenty":5.317644,"median":9.491961,"eighty":13.939298,"marketCap":6592589231},{"date":"2023-08-04","current":6.915924,"twenty":5.315289,"median":9.43039,"eighty":13.672409,"marketCap":6668500356},{"date":"2023-08-11","current":6.656729,"twenty":5.315289,"median":9.380518,"eighty":13.632234,"marketCap":6418577576},{"date":"2023-08-18","current":6.697909,"twenty":5.315289,"median":9.340791,"eighty":13.60588,"marketCap":6458284933},{"date":"2023-08-25","current":6.54651,"twenty":5.314487,"median":9.289169,"eighty":13.581932,"marketCap":6312302001},{"date":"2023-08-30","current":6.848098,"twenty":5.314487,"median":9.272659,"eighty":13.549076,"marketCap":6603100002},{"date":"2023-09-07","current":6.687009,"twenty":5.312884,"median":9.244146,"eighty":13.519935,"marketCap":6447774162},{"date":"2023-09-15","current":6.453248,"twenty":5.310959,"median":9.193932,"eighty":13.483917,"marketCap":6222376514},{"date":"2023-09-22","current":5.967559,"twenty":5.309996,"median":9.134205,"eighty":13.453882,"marketCap":5754063267},{"date":"2023-09-29","current":6.022062,"twenty":5.309034,"median":9.097347,"eighty":13.403985,"marketCap":5806617123},{"date":"2023-10-04","current":5.753177,"twenty":5.308071,"median":9.078597,"eighty":13.389684,"marketCap":5547351435},{"date":"2023-10-13","current":5.940712,"twenty":5.306989,"median":8.986364,"eighty":13.334686,"marketCap":5107586789},{"date":"2023-10-20","current":5.614374,"twenty":5.306989,"median":8.928856,"eighty":13.288344,"marketCap":4827014386},{"date":"2023-10-27","current":5.651087,"twenty":5.305591,"median":8.906296,"eighty":13.254348,"marketCap":4858578782},{"date":"2023-11-02","current":5.90128,"twenty":5.305026,"median":8.89463,"eighty":13.212725,"marketCap":5073684291},{"date":"2023-11-10","current":6.128357,"twenty":5.304462,"median":8.86145,"eighty":13.148031,"marketCap":5268915921},{"date":"2023-11-17","current":6.093003,"twenty":5.300482,"median":8.843902,"eighty":13.115988,"marketCap":5238520578},{"date":"2023-11-24","current":5.994985,"twenty":5.300482,"median":8.820564,"eighty":13.047977,"marketCap":5154248167},{"date":"2023-11-30","current":6.106583,"twenty":5.300482,"median":8.783714,"eighty":13.024597,"marketCap":5250195579},{"date":"2023-12-08","current":6.272619,"twenty":5.293649,"median":8.746469,"eighty":13.00798,"marketCap":5392946607},{"date":"2023-12-14","current":6.434572,"twenty":5.290232,"median":8.686044,"eighty":12.984584,"marketCap":5532187363},{"date":"2023-12-22","current":6.785697,"twenty":5.286011,"median":8.657345,"eighty":12.950795,"marketCap":5834070684},{"date":"2023-12-27","current":6.957177,"twenty":5.286011,"median":8.636618,"eighty":12.941597,"marketCap":5981502073},{"date":"2024-01-05","current":6.572028,"twenty":5.284803,"median":8.600129,"eighty":12.870978,"marketCap":5650366493},{"date":"2024-01-12","current":7.631826,"twenty":5.284803,"median":8.578028,"eighty":12.793794,"marketCap":5909010027},{"date":"2024-01-19","current":7.546143,"twenty":5.283702,"median":8.557171,"eighty":12.75307,"marketCap":5842668965},{"date":"2024-01-26","current":7.79267,"twenty":5.284803,"median":8.538844,"eighty":12.697923,"marketCap":6033545003},{"date":"2024-02-02","current":7.79718,"twenty":5.284803,"median":8.498886,"eighty":12.596974,"marketCap":6037036638},{"date":"2024-02-09","current":8.0873,"twenty":5.284803,"median":8.464783,"eighty":12.553638,"marketCap":6261665146},{"date":"2024-02-16","current":8.287228,"twenty":5.284803,"median":8.387006,"eighty":12.45965,"marketCap":6416460957},{"date":"2024-02-23","current":8.097823,"twenty":5.284803,"median":8.351045,"eighty":12.416708,"marketCap":6269812294},{"date":"2024-03-01","current":8.117365,"twenty":5.285206,"median":8.289169,"eighty":12.350298,"marketCap":6284942712},{"date":"2024-03-08","current":8.064752,"twenty":5.285206,"median":8.267667,"eighty":12.214997,"marketCap":6244206972},{"date":"2024-03-15","current":7.995604,"twenty":5.285206,"median":8.240648,"eighty":12.148015,"marketCap":6190668571},{"date":"2024-03-22","current":8.841224,"twenty":5.285206,"median":8.228939,"eighty":12.076116,"marketCap":6845397415},{"date":"2024-03-28","current":9.913135,"twenty":5.285206,"median":8.228939,"eighty":12.041544,"marketCap":6743479199},{"date":"2024-04-05","current":9.766853,"twenty":5.284803,"median":8.22271,"eighty":11.986088,"marketCap":6643970069},{"date":"2024-04-12","current":9.620571,"twenty":5.284803,"median":8.22271,"eighty":11.940806,"marketCap":6544460938},{"date":"2024-04-19","current":9.40285,"twenty":5.284803,"median":8.22271,"eighty":11.904753,"marketCap":6396354326},{"date":"2024-04-26","current":9.135801,"twenty":5.285206,"median":8.228939,"eighty":11.87072,"marketCap":6214692309},{"date":"2024-05-03","current":9.603562,"twenty":5.285206,"median":8.228939,"eighty":11.825078,"marketCap":6532890109},{"date":"2024-05-10","current":9.788965,"twenty":5.285206,"median":8.228939,"eighty":11.789508,"marketCap":6659012147},{"date":"2024-05-17","current":9.843396,"twenty":5.285206,"median":8.228939,"eighty":11.726556,"marketCap":6696038800},{"date":"2024-05-24","current":9.494701,"twenty":5.285206,"median":8.228939,"eighty":11.691826,"marketCap":6458836803},{"date":"2024-05-31","current":9.413055,"twenty":5.285206,"median":8.228939,"eighty":11.679689,"marketCap":6403296823},{"date":"2024-06-07","current":9.093277,"twenty":5.285206,"median":8.228939,"eighty":11.644956,"marketCap":6185765236},{"date":"2024-06-14","current":8.703759,"twenty":5.284803,"median":8.22271,"eighty":11.526781,"marketCap":5920793250},{"date":"2024-06-21","current":10.716385,"twenty":5.283702,"median":8.221898,"eighty":11.488567,"marketCap":6062537739},{"date":"2024-06-28","current":10.872657,"twenty":5.280398,"median":8.219186,"eighty":11.454282,"marketCap":6150944545},{"date":"2024-07-05","current":10.771024,"twenty":5.280398,"median":8.219186,"eighty":11.419486,"marketCap":6093448335},{"date":"2024-07-12","current":11.126738,"twenty":5.280398,"median":8.219186,"eighty":11.386338,"marketCap":6294685070},{"date":"2024-07-15","current":11.28122,"twenty":5.280398,"median":8.219186,"eighty":11.38243,"marketCap":6382079310},{"date":"2024-08-02","current":11.714175,"twenty":5.273768,"median":8.190812,"eighty":11.313922,"marketCap":6627013164},{"date":"2024-08-09","current":10.797448,"twenty":5.273768,"median":8.190812,"eighty":11.283908,"marketCap":6108397350},{"date":"2024-08-16","current":10.998681,"twenty":5.273768,"median":8.190812,"eighty":11.239407,"marketCap":6222239846},{"date":"2024-08-23","current":10.750697,"twenty":5.273768,"median":8.190812,"eighty":11.180555,"marketCap":6081949093},{"date":"2024-08-30","current":10.840134,"twenty":5.273768,"median":8.190812,"eighty":11.170986,"marketCap":6132545758},{"date":"2024-09-06","current":10.171392,"twenty":5.273768,"median":8.190812,"eighty":11.139777,"marketCap":5754220696},{"date":"2024-09-13","current":10.092118,"twenty":5.273768,"median":8.190812,"eighty":11.075655,"marketCap":5709373653},{"date":"2024-09-20","current":11.073889,"twenty":5.273768,"median":8.190812,"eighty":11.039547,"marketCap":6264787041},{"date":"2024-09-27","current":11.155195,"twenty":5.273768,"median":8.190812,"eighty":11.005185,"marketCap":6310784009},{"date":"2024-10-04","current":10.701914,"twenty":5.273768,"median":8.190812,"eighty":10.978371,"marketCap":6054350913},{"date":"2024-10-11","current":10.768991,"twenty":5.273768,"median":8.190812,"eighty":10.926691,"marketCap":6092298411},{"date":"2024-10-18","current":13.235343,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":6425639802},{"date":"2024-10-25","current":12.167787,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":5907351181},{"date":"2024-10-31","current":12.761395,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":6195542436},{"date":"2024-11-08","current":14.324015,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6954180286},{"date":"2024-11-15","current":13.943918,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6769646755},{"date":"2024-11-22","current":14.180892,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6884695438},{"date":"2024-11-29","current":14.488738,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":7034151787},{"date":"2024-12-06","current":14.493435,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":7036432271},{"date":"2024-12-13","current":13.765358,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6682957307},{"date":"2024-12-20","current":11.632796,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5647617734},{"date":"2024-12-27","current":11.994486,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5823214974},{"date":"2025-01-03","current":11.543548,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5604288545},{"date":"2025-01-10","current":40.493834,"twenty":5.270561,"median":8.184164,"eighty":10.92144,"marketCap":5405926773},{"date":"2025-01-17","current":43.311462,"twenty":5.270561,"median":8.184164,"eighty":10.975597,"marketCap":5782080181},{"date":"2025-01-24","current":42.843276,"twenty":5.270561,"median":8.184164,"eighty":11.01169,"marketCap":5719577349},{"date":"2025-01-31","current":41.702605,"twenty":5.270561,"median":8.184164,"eighty":11.055873,"marketCap":5567297721},{"date":"2025-02-07","current":42.681539,"twenty":5.270561,"median":8.184164,"eighty":11.088524,"marketCap":5697985461},{"date":"2025-02-14","current":43.82221,"twenty":5.270561,"median":8.184164,"eighty":11.149504,"marketCap":5850265089},{"date":"2025-02-21","current":43.277412,"twenty":5.270561,"median":8.184164,"eighty":11.170487,"marketCap":5777534520},{"date":"2025-02-28","current":41.736655,"twenty":5.270561,"median":8.184164,"eighty":11.221739,"marketCap":5571843382},{"date":"2025-03-07","current":39.540437,"twenty":5.268958,"median":8.192526,"eighty":11.28122,"marketCap":5278648278},{"date":"2025-03-14","current":37.871992,"twenty":5.268958,"median":8.215191,"eighty":11.339383,"marketCap":5055910913},{"date":"2025-03-21","current":73.353306,"twenty":5.279297,"median":8.237622,"eighty":11.379802,"marketCap":5364033856},{"date":"2025-03-28","current":74.760932,"twenty":5.303898,"median":8.252881,"eighty":11.416547,"marketCap":5466967915},{"date":"2025-04-04","current":64.314799,"twenty":5.303898,"median":8.287228,"eighty":11.475338,"marketCap":4703084014},{"date":"2025-04-11","current":64.670215,"twenty":5.304462,"median":8.345052,"eighty":11.5567,"marketCap":4729074147},{"date":"2025-04-17","current":64.438422,"twenty":5.304462,"median":8.399093,"eighty":11.626884,"marketCap":4712124060},{"date":"2025-04-25","current":68.595241,"twenty":5.303898,"median":8.486899,"eighty":11.681108,"marketCap":5016095613},{"date":"2025-05-02","current":70.078716,"twenty":5.303898,"median":8.514869,"eighty":11.714175,"marketCap":5124576166},{"date":"2025-05-09","current":71.314944,"twenty":5.303898,"median":8.542839,"eighty":11.791342,"marketCap":5214976628},{"date":"2025-05-16","current":74.220082,"twenty":5.303898,"median":8.569384,"eighty":11.83911,"marketCap":5427417713},{"date":"2025-05-23","current":72.180305,"twenty":5.303898,"median":8.582796,"eighty":11.897901,"marketCap":5278256951},{"date":"2025-05-30","current":72.829325,"twenty":5.303898,"median":8.625095,"eighty":11.949344,"marketCap":5325717194},{"date":"2025-06-06","current":75.610839,"twenty":5.303898,"median":8.655974,"eighty":12.034413,"marketCap":5529118232},{"date":"2025-06-13","current":75.178159,"twenty":5.303898,"median":8.686044,"eighty":12.167787,"marketCap":5497478071},{"date":"2025-06-20","current":75.780821,"twenty":5.300482,"median":8.728112,"eighty":12.359586,"marketCap":5541548296},{"date":"2025-06-27","current":152.303603,"twenty":5.300482,"median":8.783714,"eighty":12.47599,"marketCap":5606600247}],"updateTime":1751282526947}}}