US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Celestica

194.74

-5.1200-2.56%

Post-market: 194.20-0.5400-0.28%19:59 EDT

Volume:4.55M

Turnover:881.85M

Market Cap:22.40B

PE:42.44

High:198.65

Open:189.08

Low:188.78

Close:199.86

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Correspondence

CORRESP [Cover] - Correspondence

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLS/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLS\",,,,,undefined,":{"symbol":"CLS","market":"US","secType":"STK","nameCN":"Celestica","latestPrice":194.74,"timestamp":1754078400000,"preClose":199.86,"halted":0,"volume":4545561,"hourTrading":{"tag":"盘后","latestPrice":194.2,"preClose":194.74,"latestTime":"19:59 EDT","volume":73413,"amount":14276968.8645,"timestamp":1754092777997},"delay":0,"floatShares":114438346,"shares":115032686,"eps":4.588707,"marketStatus":"Market Closed","change":-5.12,"latestTime":"08-01 16:00:00 EDT","open":189.075,"high":198.65,"low":188.78,"amount":881852652.50544,"amplitude":0.049385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.588707,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":899179200000,"exchange":"NYSE","adjPreClose":199.86,"preHourTrading":{"tag":"盘前","latestPrice":188.6,"preClose":199.86,"latestTime":"09:29 EDT","volume":44588,"amount":8530663.55248,"timestamp":1754054990089},"postHourTrading":{"tag":"盘后","latestPrice":194.2,"preClose":194.74,"latestTime":"19:59 EDT","volume":73413,"amount":14276968.8645,"timestamp":1754092777997},"volumeRatio":0.6853182115405555,"impliedVol":0.6002,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLS\",,,,,undefined,":{"symbol":"CLS","floatShares":114438346,"roa":"7.82%","roe":"30.24%","lyrEps":3.624047,"volumeRatio":0.6853182115405555,"shares":115032686,"dividePrice":0,"high":198.65,"amplitude":0.049385,"preClose":199.86,"low":188.78,"week52Low":40.25,"pbRate":"12.74","psRate":"2.12","week52High":214.4699,"institutionHeld":0.6707,"latestPrice":194.74,"eps":4.588707,"divideRate":0,"volume":4545561,"delay":0,"ttmEps":4.588707,"open":189.075,"prevYearClose":92.3,"prevWeekClose":170.22,"prevMonthClose":199.86,"prevQuarterClose":156.11,"fiveDayClose":170.22,"twentyDayClose":159.26,"sixtyDayClose":95.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLS\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17192974","market":"us","labels":[],"media":"sec.gov","original_id":"AN197264923000010-CLS","pdf_url":"","pub_time":1699477940000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/0001972649-23-000010-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000197264923000010/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECqFJit6x1x9utgSb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-09 05:12","pubTimestamp":1699477940,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17192973","market":"us","labels":[],"media":"sec.gov","original_id":"AN197264923000009-CLS","pdf_url":"","pub_time":1699471276000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/0001972649-23-000009-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000197264923000009/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE79hMLfPZ5Xz34JKZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-09 03:21","pubTimestamp":1699471276,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17174924","market":"us","labels":[],"media":"sec.gov","original_id":"AN197264923000008-CLS","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000197264923000008/0001972649-23-000008-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000197264923000008/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7sH737YHg6p5VnvD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16781607","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923088243-CLS","pdf_url":"","pub_time":1691337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000110465923088243/0001104659-23-088243-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465923088243/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHH8k1YMP3FfBsTTr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-07 00:00","pubTimestamp":1691337600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16750479","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523203557-CLS","pdf_url":"","pub_time":1691158375000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"CLS","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000119312523203557/0001193125-23-203557-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000119312523203557/d472634dsc13da.htm","primary":true,"translateUrl":"","linkName":"d472634dsc13da.htm","type":"SC 13D/A","id":"NTFILEBgz3T7vs44cc1neT","market":"us","size":32905},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000119312523203557/d472634dex991.htm","primary":false,"translateUrl":"","linkName":"d472634dex991.htm","type":"EX-99.1","id":"NTFILE6YHxmhxS6XcqWsHB","market":"us","size":219281},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000119312523203557/d472634dex992.htm","primary":false,"translateUrl":"","linkName":"d472634dex992.htm","type":"EX-99.2","id":"NTFILEEaWAjXvZ1TUoYMMX","market":"us","size":45556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-08-04 22:12","pubTimestamp":1691158375,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16715868","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923084572-CLS","pdf_url":"","pub_time":1690463225000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CLS","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000110465923084572/0001104659-23-084572-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465923084572/tm2321959d2_s8.htm","primary":true,"translateUrl":"","linkName":"tm2321959d2_s8.htm","type":"S-8","id":"NTFILE4YoFPUj311w9UJbr","market":"us","size":61491},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465923084572/tm2321959d2_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2321959d2_ex5-1.htm","type":"EX-5.1","id":"NTFILE4HpaCURAsTsoKvxx","market":"us","size":22011},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465923084572/tm2321959d2_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2321959d2_ex23-1.htm","type":"EX-23.1","id":"NTFILEELtA3uP5nNigFcBN","market":"us","size":4399},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465923084572/tm2321959d2_ex-exfilingfees.htm","primary":false,"translateUrl":"","linkName":"tm2321959d2_ex-exfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEGbEv4WTZSGGpWfk1","market":"us","size":17338},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465923084572/tm2321959d2_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2321959d2_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILEDmNCWTEtT5rGmhn9","market":"us","size":9503},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465923084572/tm2321959d2_ex5-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2321959d2_ex5-1img003.jpg","type":"GRAPHIC","id":"NTFILEFXV5Q4o5UnuzuuV1","market":"us","size":13963},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465923084572/tm2321959d2_ex5-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2321959d2_ex5-1img004.jpg","type":"GRAPHIC","id":"NTFILEEdU6bkMw2uTHcvrf","market":"us","size":32138},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465923084572/tm2321959d2_ex5-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2321959d2_ex5-1img005.jpg","type":"GRAPHIC","id":"NTFILE72nz8r9kepQecDkH","market":"us","size":10543},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465923084572/tm2321959d2_ex23-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2321959d2_ex23-1img001.jpg","type":"GRAPHIC","id":"NTFILEFTKwj4FFLdrLpvzT","market":"us","size":9730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-07-27 21:07","pubTimestamp":1690463225,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16654272","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023032251-CLS","pdf_url":"","pub_time":1688761135000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CLS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000095017023032251/0000950170-23-032251-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1027796/000095017023032251/celestica_inc._13g_no_3.htm","primary":true,"translateUrl":"","linkName":"celestica_inc._13g_no_3.htm","type":"SC 13G/A","id":"NTFILE4tbmX37F5esz73KW","market":"us","size":140627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-08 04:18","pubTimestamp":1688761135,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16553444","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523163205-CLS","pdf_url":"","pub_time":1686238256000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"CLS","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000119312523163205/0001193125-23-163205-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000119312523163205/d505639dsc13da.htm","primary":true,"translateUrl":"","linkName":"d505639dsc13da.htm","type":"SC 13D/A","id":"NTFILEAivBE8R5rEYhNkqz","market":"us","size":38819},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000119312523163205/d505639dex991.htm","primary":false,"translateUrl":"","linkName":"d505639dex991.htm","type":"EX-99.1","id":"NTFILE7aLXoErtkTtFcNwa","market":"us","size":214155},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000119312523163205/d505639dex992.htm","primary":false,"translateUrl":"","linkName":"d505639dex992.htm","type":"EX-99.2","id":"NTFILE91A2p2zwJ8trJJPd","market":"us","size":22403},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000119312523163205/d505639dex993.htm","primary":false,"translateUrl":"","linkName":"d505639dex993.htm","type":"EX-99.3","id":"NTFILE8CZPkPj9Hz7ZWTLj","market":"us","size":45862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-08 23:30","pubTimestamp":1686238256,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16071378","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523069644-CLS","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CLS","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000119312523069644/0001193125-23-069644-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000119312523069644/d440713dsc13da.htm","primary":true,"translateUrl":"","linkName":"d440713dsc13da.htm","type":"SC 13D/A","id":"NTFILEPmYsJTWJ5DiXCUWf","market":"us","size":34196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16067703","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089423000008-CLS","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CLS","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089423000008/0001030894-23-000008-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089423000008/cls-20221231.htm","primary":true,"translateUrl":"","linkName":"cls-20221231.htm","type":"20-F","id":"NTFILECZRegMwNbF592sbF","market":"us","size":5780199},{"description":"EX-2.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089423000008/exhibit232022.htm","primary":false,"translateUrl":"","linkName":"exhibit232022.htm","type":"EX-2.3","id":"NTFILE3YoyYTyERE4rddVL","market":"us","size":42249},{"description":"EX-4.21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089423000008/exhibit4212022.htm","primary":false,"translateUrl":"","linkName":"exhibit4212022.htm","type":"EX-4.21","id":"NTFILEBTTyCRBGh256sGjW","market":"us","size":75020},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089423000008/exhibit812022.htm","primary":false,"translateUrl":"","linkName":"exhibit812022.htm","type":"EX-8.1","id":"NTFILEHmhY3WEJinrGvT7o","market":"us","size":4393},{"description":"EX-12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089423000008/exhibit1212022.htm","primary":false,"translateUrl":"","linkName":"exhibit1212022.htm","type":"EX-12.1","id":"NTFILE5ssGspMthHkMQ1Li","market":"us","size":11602},{"description":"EX-12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089423000008/exhibit1222022.htm","primary":false,"translateUrl":"","linkName":"exhibit1222022.htm","type":"EX-12.2","id":"NTFILEDQNDD9VfpboTbU4r","market":"us","size":12259},{"description":"EX-13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089423000008/exhibit1312022.htm","primary":false,"translateUrl":"","linkName":"exhibit1312022.htm","type":"EX-13.1","id":"NTFILEC78qe1whYzgRfwjM","market":"us","size":5556},{"description":"EX-15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089423000008/exhibit1512022.htm","primary":false,"translateUrl":"","linkName":"exhibit1512022.htm","type":"EX-15.1","id":"NTFILE7tmnckGqN2RgFHm6","market":"us","size":9227},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089423000008/cls-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"cls-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEBgLdb24n4bXSRrTf","market":"us","size":97209},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089423000008/cls-20221231_g10.jpg","primary":false,"translateUrl":"","linkName":"cls-20221231_g10.jpg","type":"GRAPHIC","id":"NTFILEAeLD5sTbYggH8yLB","market":"us","size":51471},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089423000008/cls-20221231_g11.jpg","primary":false,"translateUrl":"","linkName":"cls-20221231_g11.jpg","type":"GRAPHIC","id":"NTFILE3rY9ik8gTegGUCyu","market":"us","size":195453},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089423000008/cls-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"cls-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE6rKe7v7vW5G877bo","market":"us","size":50981},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089423000008/cls-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"cls-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILEXqgFrJDJZkVhP536","market":"us","size":11077},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089423000008/cls-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"cls-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILECfP2e65PWbXDCutm","market":"us","size":29590},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089423000008/cls-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"cls-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILEBgiKJHLPp1P1KfsB","market":"us","size":10450},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089423000008/cls-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"cls-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILEGLcfrP9ACFHm5Bc7","market":"us","size":8323},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089423000008/cls-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"cls-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILE8a52G8quEwBwqSRt","market":"us","size":150737},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089423000008/cls-20221231_g8.jpg","primary":false,"translateUrl":"","linkName":"cls-20221231_g8.jpg","type":"GRAPHIC","id":"NTFILEE7zDxqumtn4GLEpi","market":"us","size":48280},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089423000008/cls-20221231_g9.jpg","primary":false,"translateUrl":"","linkName":"cls-20221231_g9.jpg","type":"GRAPHIC","id":"NTFILECHTUtF7FHrPtdTV2","market":"us","size":27769},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089423000008/kpmga06a.jpg","primary":false,"translateUrl":"","linkName":"kpmga06a.jpg","type":"GRAPHIC","id":"NTFILE92HrbTxCi5J2SqAm","market":"us","size":43971}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16053653","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923030645-CLS","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CLS","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000110465923030645/0001104659-23-030645-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465923030645/tm237296d1_s8pos.htm","primary":true,"translateUrl":"","linkName":"tm237296d1_s8pos.htm","type":"S-8 POS","id":"NTFILE8uwq2Dw4PAA1sfgT","market":"us","size":37413},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465923030645/tm237296d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm237296d1_ex5-1.htm","type":"EX-5.1","id":"NTFILECW76mCStgZ9HjK2T","market":"us","size":19683},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465923030645/tm237296d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm237296d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEFb7A8FM6vHuE5W9i","market":"us","size":15798},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465923030645/tm237296d1_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm237296d1_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILE2V3VQ7wqEBSconmh","market":"us","size":36123},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465923030645/tm237296d1_ex5-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm237296d1_ex5-1img004.jpg","type":"GRAPHIC","id":"NTFILEFVvGkUQuTFRbvhbo","market":"us","size":4793}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15939938","market":"us","labels":[],"media":"sec.gov","original_id":"AN129749623000003-CLS","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000129749623000003/0001297496-23-000003-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000129749623000003/celestica.pdf","primary":true,"translateUrl":"","linkName":"celestica.pdf","type":"SC 13G/A","id":"NTFILEB27djJpMr4NF7t4i","market":"us","size":66994}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15884563","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023000836-CLS","pdf_url":"","pub_time":1674748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000156459023000836/0001564590-23-000836-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1027796/000156459023000836/pzn-sc13ga.htm","primary":true,"translateUrl":"","linkName":"pzn-sc13ga.htm","type":"SC 13G/A","id":"NTFILE6dXBmkHa8m97AuSg","market":"us","size":78616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-27 00:00","pubTimestamp":1674748800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15468152","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922086546-CLS","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CLS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000110465922086546/0001104659-22-086546-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465922086546/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE58CVgfUnf3pGBoLK","market":"us","size":38480},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465922086546/tm2222670d1_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2222670d1_correspimg001.jpg","type":"GRAPHIC","id":"NTFILEDKeJPYXkW1omuRsY","market":"us","size":3471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15235635","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922082799-CLS","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CLS","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000110465922082799/0001104659-22-082799-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465922082799/tm2221627d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2221627d1_s8.htm","type":"S-8","id":"NTFILE3k3nFeHssaYvZ9CE","market":"us","size":55948},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465922082799/tm2221627d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2221627d1_ex5-1.htm","type":"EX-5.1","id":"NTFILECukqjuNbgwuWxdhr","market":"us","size":19541},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465922082799/tm2221627d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2221627d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE4tuazTS9oLi62VLm","market":"us","size":4583},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465922082799/tm2221627d1_ex-fillingfees.htm","primary":false,"translateUrl":"","linkName":"tm2221627d1_ex-fillingfees.htm","type":"EX-FILING FEES","id":"NTFILE4JJSBeaY5rx7g5dE","market":"us","size":12388},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465922082799/tm2221627d1_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2221627d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE6MmMtSoNwY72Faie","market":"us","size":5602},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465922082799/tm2221627d1_ex5-1img03.jpg","primary":false,"translateUrl":"","linkName":"tm2221627d1_ex5-1img03.jpg","type":"GRAPHIC","id":"NTFILEFjkvfjw5EFZ7oUVJ","market":"us","size":10232},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465922082799/tm2221627d1_ex5-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm2221627d1_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILEFgfVpG2pT9iP1ZLY","market":"us","size":3936},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465922082799/tm2221627d1_ex23-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2221627d1_ex23-1img01.jpg","type":"GRAPHIC","id":"NTFILE5pQVJguL1DhN1NiZ","market":"us","size":3237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15235634","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922082801-CLS","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CLS","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000110465922082801/0001104659-22-082801-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465922082801/tm2221627d2_s-8.htm","primary":true,"translateUrl":"","linkName":"tm2221627d2_s-8.htm","type":"S-8","id":"NTFILEH745R7H99fYTEZBv","market":"us","size":60778},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465922082801/tm2221627d2_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2221627d2_ex23-1.htm","type":"EX-23.1","id":"NTFILE5hkVG6BKkoMBut1w","market":"us","size":4073},{"description":"EX-FILING FEES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465922082801/tm2221627d2_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2221627d2_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILE4By7tMTocrygFSkk","market":"us","size":11178},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465922082801/tm2221627d2_ex23-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2221627d2_ex23-1img001.jpg","type":"GRAPHIC","id":"NTFILE14hRhsSM8Q7eeEFB","market":"us","size":3114}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15468153","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922082060-CLS","pdf_url":"","pub_time":1658419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CLS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000110465922082060/0001104659-22-082060-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465922082060/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECR83jxV5aM7hCr7Z","market":"us","size":5671},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465922082060/tm2221680d1_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2221680d1_correspimg001.jpg","type":"GRAPHIC","id":"NTFILE3wW4o9L7djwZUgfH","market":"us","size":3352}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-07-22 00:00","pubTimestamp":1658419200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14370265","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089422000008-CLS","pdf_url":"","pub_time":1647187200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CLS","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089422000008/0001030894-22-000008-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089422000008/cls-20211231.htm","primary":true,"translateUrl":"","linkName":"cls-20211231.htm","type":"20-F","id":"NTFILEHdGdFsxyB9MmbwZz","market":"us","size":5809821},{"description":"EX-4.23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089422000008/exhibit4232021.htm","primary":false,"translateUrl":"","linkName":"exhibit4232021.htm","type":"EX-4.23","id":"NTFILEFajMrKrmBtNn4s5W","market":"us","size":2262578},{"description":"EX-4.24","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089422000008/exhibit4242021.htm","primary":false,"translateUrl":"","linkName":"exhibit4242021.htm","type":"EX-4.24","id":"NTFILEBjuSZnM7epPJerHE","market":"us","size":92368},{"description":"EX-4.25","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089422000008/exhibit4252021.htm","primary":false,"translateUrl":"","linkName":"exhibit4252021.htm","type":"EX-4.25","id":"NTFILEHhnthqw8QQoWsbxW","market":"us","size":781166},{"description":"EX-8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089422000008/exhibit812021.htm","primary":false,"translateUrl":"","linkName":"exhibit812021.htm","type":"EX-8.1","id":"NTFILE3zYB1VZqewkYmU7b","market":"us","size":3808},{"description":"EX-12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089422000008/exhibit1212021.htm","primary":false,"translateUrl":"","linkName":"exhibit1212021.htm","type":"EX-12.1","id":"NTFILE2mdoYwToMH1buvNV","market":"us","size":11602},{"description":"EX-12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089422000008/exhibit1222021.htm","primary":false,"translateUrl":"","linkName":"exhibit1222021.htm","type":"EX-12.2","id":"NTFILEcq2efCemTFor9Y6i","market":"us","size":12259},{"description":"EX-13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089422000008/exhibit1312021.htm","primary":false,"translateUrl":"","linkName":"exhibit1312021.htm","type":"EX-13.1","id":"NTFILEErErN26vB59Sm6xd","market":"us","size":5556},{"description":"EX-15.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089422000008/exhibit1512021.htm","primary":false,"translateUrl":"","linkName":"exhibit1512021.htm","type":"EX-15.1","id":"NTFILE23m8CevhKHCHyRbK","market":"us","size":9349},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089422000008/cls-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"cls-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE46Y9nQxRsAw5dyaQ","market":"us","size":85997},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089422000008/cls-20211231_g10.jpg","primary":false,"translateUrl":"","linkName":"cls-20211231_g10.jpg","type":"GRAPHIC","id":"NTFILEBbncTNGYVPuoTBZj","market":"us","size":59206},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089422000008/cls-20211231_g11.jpg","primary":false,"translateUrl":"","linkName":"cls-20211231_g11.jpg","type":"GRAPHIC","id":"NTFILE6Vk4PXPdb1quCjWt","market":"us","size":31964},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089422000008/cls-20211231_g12.jpg","primary":false,"translateUrl":"","linkName":"cls-20211231_g12.jpg","type":"GRAPHIC","id":"NTFILEFfsiCwnSkzceNRU5","market":"us","size":53310},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089422000008/cls-20211231_g13.jpg","primary":false,"translateUrl":"","linkName":"cls-20211231_g13.jpg","type":"GRAPHIC","id":"NTFILE7wbGPFNsJwj1yvJz","market":"us","size":89203},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089422000008/cls-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"cls-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEEerHi1Lf6NE1ujNQ","market":"us","size":5942},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089422000008/cls-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"cls-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILEjSpbr1uMjHwKGFiB","market":"us","size":11223},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089422000008/cls-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"cls-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILE25xocsneKiU3Ty98","market":"us","size":7963},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089422000008/cls-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"cls-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILECZvhmYitACAgraV1","market":"us","size":8429},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089422000008/cls-20211231_g6.jpg","primary":false,"translateUrl":"","linkName":"cls-20211231_g6.jpg","type":"GRAPHIC","id":"NTFILE9Bekrm8dVumAHkRa","market":"us","size":8253},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089422000008/cls-20211231_g7.jpg","primary":false,"translateUrl":"","linkName":"cls-20211231_g7.jpg","type":"GRAPHIC","id":"NTFILE8GRhDiwdxJhiJRKD","market":"us","size":958},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089422000008/cls-20211231_g8.jpg","primary":false,"translateUrl":"","linkName":"cls-20211231_g8.jpg","type":"GRAPHIC","id":"NTFILE59NK6GkQ6UPpntet","market":"us","size":240412},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089422000008/cls-20211231_g9.jpg","primary":false,"translateUrl":"","linkName":"cls-20211231_g9.jpg","type":"GRAPHIC","id":"NTFILEHcJz7mnPGeqvfreJ","market":"us","size":8678},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089422000008/kpmga06.jpg","primary":false,"translateUrl":"","linkName":"kpmga06.jpg","type":"GRAPHIC","id":"NTFILEEUU6nuyJbZNresXV","market":"us","size":43971},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089422000008/kpmgllpa02.jpg","primary":false,"translateUrl":"","linkName":"kpmgllpa02.jpg","type":"GRAPHIC","id":"NTFILEBQvm9jUimxbcG4b9","market":"us","size":3131}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-14 00:00","pubTimestamp":1647187200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14171629","market":"us","labels":[],"media":"sec.gov","original_id":"AN129749622000007-CLS","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000129749622000007/0001297496-22-000007-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000129749622000007/celestica_am.pdf","primary":true,"translateUrl":"","linkName":"celestica_am.pdf","type":"SC 13G/A","id":"NTFILE4MRU57QoE248tGpS","market":"us","size":73835}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14171630","market":"us","labels":[],"media":"sec.gov","original_id":"AN129749622000001-CLS","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000129749622000001/0001297496-22-000001-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000129749622000001/celestica.pdf","primary":true,"translateUrl":"","linkName":"celestica.pdf","type":"SC 13G/A","id":"NTFILE9wMcpRZiRbtP2saU","market":"us","size":21057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":21,"pageCount":4,"totalSize":417,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-28","symbol":"CLS","fiscalQuarterEnding":"2025/06","expectedEps":1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2025-04-24","symbol":"CLS","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2025-01-29","symbol":"CLS","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-10-23","symbol":"CLS","fiscalQuarterEnding":"2024/09","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2024-07-24","symbol":"CLS","fiscalQuarterEnding":"2024/06","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.7059,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7059,"analysts":17,"updateTime":1753070400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLS","date":"2025-08-01","current":42.765274,"percent":0.987552,"low":-286.207193,"twenty":10.75204,"median":14.900422,"eighty":22.441322,"high":46.298274,"avg":3.933789,"sd":60.60741,"marketCap":23024823402.58},"quantilePoints":[{"date":"2020-08-07","current":-283.234696,"twenty":5.802582,"median":14.130988,"eighty":22.626307,"marketCap":1076291843.31},{"date":"2020-08-14","current":-279.91205,"twenty":5.744193,"median":14.056483,"eighty":22.519075,"marketCap":1063665788.94},{"date":"2020-08-21","current":-266.248215,"twenty":5.708923,"median":14.030722,"eighty":22.417808,"marketCap":1011743216.61},{"date":"2020-08-28","current":-279.439586,"twenty":5.656198,"median":14.014277,"eighty":22.385299,"marketCap":1061870426.75},{"date":"2020-09-04","current":-256.068084,"twenty":5.605826,"median":14.001314,"eighty":22.194443,"marketCap":973058720.42},{"date":"2020-09-11","current":-240.209638,"twenty":5.592462,"median":13.965378,"eighty":22.067416,"marketCap":912796625.6},{"date":"2020-09-18","current":-260.782442,"twenty":5.552169,"median":13.908729,"eighty":21.989843,"marketCap":990973282.01},{"date":"2020-09-25","current":-230.537886,"twenty":5.518677,"median":13.837094,"eighty":21.871822,"marketCap":876043965.88},{"date":"2020-10-02","current":-240.263618,"twenty":5.490444,"median":13.705608,"eighty":21.854299,"marketCap":913001751.1},{"date":"2020-10-09","current":-248.602445,"twenty":5.468495,"median":13.677493,"eighty":21.838439,"marketCap":944689291.78},{"date":"2020-10-16","current":-240.675812,"twenty":5.457263,"median":13.59714,"eighty":21.823399,"marketCap":914568084.77},{"date":"2020-10-23","current":-236.734203,"twenty":5.402539,"median":13.478387,"eighty":21.812297,"marketCap":899589973.76},{"date":"2020-10-30","current":22.66875,"twenty":5.386806,"median":13.503258,"eighty":21.838439,"marketCap":759403123.26},{"date":"2020-11-06","current":25.190189,"twenty":5.402539,"median":13.598681,"eighty":22.067416,"marketCap":843871327.49},{"date":"2020-11-13","current":27.221608,"twenty":5.429459,"median":13.683979,"eighty":22.550518,"marketCap":911923860.68},{"date":"2020-11-20","current":27.59917,"twenty":5.439619,"median":13.705807,"eighty":22.691164,"marketCap":924572196.92},{"date":"2020-11-27","current":30.330694,"twenty":5.446883,"median":13.837094,"eighty":22.754451,"marketCap":1016078252.5},{"date":"2020-12-04","current":31.831416,"twenty":5.45692,"median":13.908729,"eighty":22.944476,"marketCap":1066352428.44},{"date":"2020-12-11","current":30.846594,"twenty":5.459109,"median":13.965378,"eighty":23.324903,"marketCap":1033360904.75},{"date":"2020-12-18","current":30.863676,"twenty":5.462837,"median":14.001791,"eighty":23.577219,"marketCap":1033933134.35},{"date":"2020-12-24","current":29.617084,"twenty":5.464659,"median":14.014277,"eighty":23.766321,"marketCap":992172307.86},{"date":"2020-12-31","current":31.050297,"twenty":5.46705,"median":14.030585,"eighty":23.897079,"marketCap":1040184940.35},{"date":"2021-01-08","current":32.091325,"twenty":5.469342,"median":14.055814,"eighty":24.326513,"marketCap":1075059408.63},{"date":"2021-01-15","current":32.639114,"twenty":5.477256,"median":14.125453,"eighty":24.991782,"marketCap":1093410307.41},{"date":"2021-01-22","current":34.057061,"twenty":5.481778,"median":14.175632,"eighty":25.172529,"marketCap":1140911541.3},{"date":"2021-01-29","current":17.276732,"twenty":5.486287,"median":14.26423,"eighty":25.172529,"marketCap":1046970003.6},{"date":"2021-02-05","current":19.235017,"twenty":5.491609,"median":14.317146,"eighty":25.100699,"marketCap":1165642029.71},{"date":"2021-02-12","current":18.592348,"twenty":5.497352,"median":14.379206,"eighty":25.059349,"marketCap":1126696260.55},{"date":"2021-02-19","current":18.538573,"twenty":5.504129,"median":14.396842,"eighty":25.025128,"marketCap":1123437513.29},{"date":"2021-02-26","current":17.689964,"twenty":5.511563,"median":14.537492,"eighty":24.924338,"marketCap":1072011813.11},{"date":"2021-03-05","current":17.635807,"twenty":5.518677,"median":14.658103,"eighty":24.739354,"marketCap":1068729908.6},{"date":"2021-03-12","current":18.217439,"twenty":5.528628,"median":14.729164,"eighty":24.519455,"marketCap":1103976814.34},{"date":"2021-03-19","current":18.133687,"twenty":5.534627,"median":14.778471,"eighty":24.38049,"marketCap":1098901406.98},{"date":"2021-03-26","current":17.498083,"twenty":5.544617,"median":14.825191,"eighty":24.278232,"marketCap":1060383817.51},{"date":"2021-04-01","current":18.488061,"twenty":5.550516,"median":14.887044,"eighty":24.178209,"marketCap":1120376517.91},{"date":"2021-04-09","current":18.265785,"twenty":5.558787,"median":15.169435,"eighty":23.90458,"marketCap":1106906570.95},{"date":"2021-04-16","current":17.976095,"twenty":5.568896,"median":15.309397,"eighty":23.898849,"marketCap":1089351353.15},{"date":"2021-04-23","current":17.609413,"twenty":5.584484,"median":15.402248,"eighty":23.877576,"marketCap":1067130449.29},{"date":"2021-04-30","current":14.367245,"twenty":5.59183,"median":15.398578,"eighty":23.801297,"marketCap":1067486301.87},{"date":"2021-05-07","current":14.347502,"twenty":5.595129,"median":15.276758,"eighty":23.792303,"marketCap":1066019358.66},{"date":"2021-05-14","current":14.523324,"twenty":5.599121,"median":15.121814,"eighty":23.740189,"marketCap":1079082970.22},{"date":"2021-05-21","current":14.672895,"twenty":5.603793,"median":14.930552,"eighty":23.631439,"marketCap":1090196077.44},{"date":"2021-05-28","current":14.91273,"twenty":5.610763,"median":14.872137,"eighty":23.608904,"marketCap":1108015857.65},{"date":"2021-06-04","current":14.863041,"twenty":5.622377,"median":14.847293,"eighty":23.586276,"marketCap":1104323924.17},{"date":"2021-06-11","current":14.31693,"twenty":5.624004,"median":14.827372,"eighty":23.540989,"marketCap":1063747896.21},{"date":"2021-06-18","current":13.345868,"twenty":5.648343,"median":14.783964,"eighty":23.517312,"marketCap":991598011.21},{"date":"2021-06-25","current":14.007628,"twenty":5.661434,"median":14.76714,"eighty":23.517312,"marketCap":1040766719},{"date":"2021-07-02","current":13.913678,"twenty":5.67523,"median":14.750166,"eighty":23.353925,"marketCap":1033786256.9},{"date":"2021-07-09","current":13.292093,"twenty":5.691066,"median":14.693355,"eighty":23.237835,"marketCap":987602552.62},{"date":"2021-07-16","current":12.690027,"twenty":5.703064,"median":14.658103,"eighty":23.158191,"marketCap":942869008.05},{"date":"2021-07-23","current":12.520029,"twenty":5.710206,"median":14.639497,"eighty":23.047165,"marketCap":930238173.93},{"date":"2021-07-30","current":12.846608,"twenty":5.722135,"median":14.611372,"eighty":22.970871,"marketCap":1121508880.16},{"date":"2021-08-06","current":12.68876,"twenty":5.725564,"median":14.548427,"eighty":22.904069,"marketCap":1107728722.83},{"date":"2021-08-13","current":12.662198,"twenty":5.731631,"median":14.513436,"eighty":22.864167,"marketCap":1105409868.83},{"date":"2021-08-20","current":12.678117,"twenty":5.747891,"median":14.473683,"eighty":22.785622,"marketCap":1106799644.47},{"date":"2021-08-27","current":13.796366,"twenty":5.770735,"median":14.396842,"eighty":22.763535,"marketCap":1204422736.92},{"date":"2021-09-03","current":13.55529,"twenty":5.789924,"median":14.381725,"eighty":22.730279,"marketCap":1183376824.61},{"date":"2021-09-10","current":12.744795,"twenty":5.798343,"median":14.372606,"eighty":22.713127,"marketCap":1112620568.11},{"date":"2021-09-17","current":12.326926,"twenty":5.802582,"median":14.353445,"eighty":22.7,"marketCap":1076140617.94},{"date":"2021-09-24","current":13.695205,"twenty":5.812861,"median":14.325599,"eighty":22.6891,"marketCap":1195591390.9},{"date":"2021-10-01","current":13.407202,"twenty":5.826424,"median":14.299055,"eighty":22.67524,"marketCap":1170448719.91},{"date":"2021-10-08","current":13.308784,"twenty":5.860407,"median":14.265732,"eighty":22.654897,"marketCap":1161856825.07},{"date":"2021-10-15","current":13.323573,"twenty":5.882235,"median":14.23586,"eighty":22.626307,"marketCap":1163147920.88},{"date":"2021-10-22","current":13.317303,"twenty":5.894202,"median":14.175632,"eighty":22.519075,"marketCap":1162600500.58},{"date":"2021-10-29","current":13.324287,"twenty":5.90722,"median":14.119919,"eighty":22.417808,"marketCap":1227166830.4},{"date":"2021-11-05","current":14.895612,"twenty":5.946489,"median":14.125453,"eighty":22.385299,"marketCap":1371885823.22},{"date":"2021-11-12","current":15.660095,"twenty":5.971206,"median":14.192571,"eighty":22.194443,"marketCap":1442294744.42},{"date":"2021-11-19","current":15.21927,"twenty":5.974347,"median":14.237897,"eighty":22.065984,"marketCap":1401694777.63},{"date":"2021-11-26","current":14.654913,"twenty":5.985729,"median":14.265732,"eighty":21.989843,"marketCap":1349717514.08},{"date":"2021-12-03","current":14.29941,"twenty":6.006794,"median":14.239935,"eighty":21.871822,"marketCap":1316975692.23},{"date":"2021-12-10","current":14.440976,"twenty":6.017581,"median":14.274041,"eighty":21.854299,"marketCap":1330013844.39},{"date":"2021-12-17","current":14.307712,"twenty":6.022666,"median":14.267234,"eighty":21.838439,"marketCap":1317740242.23},{"date":"2021-12-23","current":14.742799,"twenty":6.034456,"median":14.267234,"eighty":21.825058,"marketCap":1357811809.28},{"date":"2021-12-31","current":15.087253,"twenty":6.063496,"median":14.299232,"eighty":21.81536,"marketCap":1389536041.38},{"date":"2022-01-07","current":15.024254,"twenty":6.066722,"median":14.310273,"eighty":21.801612,"marketCap":1383733858.75},{"date":"2022-01-14","current":15.660103,"twenty":6.074629,"median":14.316804,"eighty":21.792818,"marketCap":1442295480.01},{"date":"2022-01-21","current":14.526479,"twenty":6.083631,"median":14.333863,"eighty":21.781554,"marketCap":1337888780.51},{"date":"2022-01-28","current":14.984724,"twenty":6.120638,"median":14.336626,"eighty":21.753573,"marketCap":1556912881.36},{"date":"2022-02-04","current":14.58279,"twenty":6.124907,"median":14.360345,"eighty":21.751481,"marketCap":1515151893.66},{"date":"2022-02-11","current":14.461011,"twenty":6.128149,"median":14.360345,"eighty":21.683432,"marketCap":1502499053.06},{"date":"2022-02-18","current":14.822843,"twenty":6.128149,"median":14.360345,"eighty":21.522587,"marketCap":1540093364.09},{"date":"2022-02-25","current":14.470548,"twenty":6.128149,"median":14.342064,"eighty":21.448922,"marketCap":1503489950.47},{"date":"2022-03-04","current":13.773555,"twenty":6.128149,"median":14.316804,"eighty":21.375032,"marketCap":1431072344.11},{"date":"2022-03-11","current":13.989488,"twenty":6.128149,"median":14.299232,"eighty":21.280973,"marketCap":1453507749.48},{"date":"2022-03-18","current":14.538982,"twenty":6.128149,"median":14.278367,"eighty":21.237428,"marketCap":1510600257.42},{"date":"2022-03-25","current":14.638315,"twenty":6.128149,"median":14.278367,"eighty":21.169758,"marketCap":1520920868.24},{"date":"2022-04-01","current":14.285206,"twenty":6.128149,"median":14.273537,"eighty":21.040462,"marketCap":1484232944.45},{"date":"2022-04-08","current":13.514723,"twenty":6.128149,"median":14.243045,"eighty":20.965497,"marketCap":1404179690.06},{"date":"2022-04-14","current":13.315065,"twenty":6.128149,"median":14.213846,"eighty":20.904781,"marketCap":1383435207.11},{"date":"2022-04-22","current":13.141261,"twenty":6.128149,"median":14.141839,"eighty":20.869252,"marketCap":1365376977.4},{"date":"2022-04-29","current":12.133233,"twenty":6.128149,"median":14.084852,"eighty":20.791357,"marketCap":1397748396.56},{"date":"2022-05-06","current":11.366008,"twenty":6.128149,"median":14.056483,"eighty":20.468498,"marketCap":1309364105.23},{"date":"2022-05-13","current":11.408543,"twenty":6.128149,"median":14.030585,"eighty":20.129592,"marketCap":1314264185.96},{"date":"2022-05-20","current":11.030116,"twenty":6.128149,"median":14.006806,"eighty":19.735862,"marketCap":1270669345.33},{"date":"2022-05-27","current":11.752548,"twenty":6.128149,"median":13.988889,"eighty":19.640159,"marketCap":1353893562.53},{"date":"2022-06-03","current":12.024708,"twenty":6.128149,"median":13.935823,"eighty":19.573128,"marketCap":1385246364.82},{"date":"2022-06-10","current":11.670771,"twenty":6.128149,"median":13.905261,"eighty":19.474128,"marketCap":1344472883.47},{"date":"2022-06-17","current":10.17951,"twenty":6.128149,"median":13.850213,"eighty":19.407938,"marketCap":1172679489.67},{"date":"2022-06-24","current":10.612931,"twenty":6.127338,"median":13.807722,"eighty":19.330534,"marketCap":1222609678.72},{"date":"2022-07-01","current":10.439472,"twenty":6.127338,"median":13.754002,"eighty":19.283674,"marketCap":1202627149.05},{"date":"2022-07-08","current":10.529037,"twenty":6.127338,"median":13.705409,"eighty":19.229831,"marketCap":1212944996.56},{"date":"2022-07-15","current":10.515743,"twenty":6.127338,"median":13.669507,"eighty":19.044216,"marketCap":1211413565.72},{"date":"2022-07-22","current":11.239169,"twenty":6.127338,"median":13.621326,"eighty":18.97053,"marketCap":1294752235.89},{"date":"2022-07-29","current":10.413912,"twenty":6.127338,"median":13.558458,"eighty":18.761328,"marketCap":1296532113.82},{"date":"2022-08-05","current":10.814649,"twenty":6.127338,"median":13.514723,"eighty":18.59668,"marketCap":1346423768.88},{"date":"2022-08-12","current":11.189129,"twenty":6.127338,"median":13.478387,"eighty":18.498123,"marketCap":1393046493.22},{"date":"2022-08-19","current":11.126762,"twenty":6.127338,"median":13.429816,"eighty":18.369047,"marketCap":1385281891.96},{"date":"2022-08-26","current":10.595973,"twenty":6.127338,"median":13.404764,"eighty":18.223409,"marketCap":1319198664.4},{"date":"2022-09-02","current":9.789972,"twenty":6.127338,"median":13.340403,"eighty":18.102995,"marketCap":1218851527.74},{"date":"2022-09-09","current":10.025797,"twenty":6.127338,"median":13.317303,"eighty":18.016169,"marketCap":1248211712.13},{"date":"2022-09-16","current":9.353571,"twenty":6.127338,"median":13.288848,"eighty":17.9447,"marketCap":1164519625.32},{"date":"2022-09-23","current":8.460581,"twenty":6.127338,"median":13.219983,"eighty":17.823025,"marketCap":1053342345.97},{"date":"2022-09-30","current":8.388283,"twenty":6.127338,"median":13.174935,"eighty":17.748211,"marketCap":1044341214.9},{"date":"2022-10-07","current":8.935914,"twenty":6.127338,"median":13.130713,"eighty":17.690483,"marketCap":1112521230.81},{"date":"2022-10-14","current":8.545417,"twenty":6.127338,"median":13.084881,"eighty":17.652174,"marketCap":1063904383.34},{"date":"2022-10-21","current":9.085328,"twenty":6.127338,"median":12.992038,"eighty":17.630731,"marketCap":1131123301.22},{"date":"2022-10-28","current":10.048908,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1356602514.75},{"date":"2022-11-04","current":9.652269,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1303056396.5},{"date":"2022-11-11","current":10.401493,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1404201495.55},{"date":"2022-11-18","current":10.189055,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1375522454.35},{"date":"2022-11-25","current":10.188065,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1375388759.71},{"date":"2022-12-02","current":10.198883,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1376849217.39},{"date":"2022-12-09","current":9.925258,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1339909822.3},{"date":"2022-12-16","current":9.9744,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1346543972.1},{"date":"2022-12-23","current":9.819651,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1325652894.81},{"date":"2022-12-30","current":10.198361,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1376778719.1},{"date":"2023-01-06","current":10.301758,"twenty":6.127338,"median":12.900966,"eighty":17.610279,"marketCap":1390737308.26},{"date":"2023-01-13","current":11.741582,"twenty":6.127338,"median":12.824703,"eighty":17.610279,"marketCap":1585113555.43},{"date":"2023-01-20","current":11.724497,"twenty":6.127338,"median":12.754998,"eighty":17.610279,"marketCap":1582807034.61},{"date":"2023-01-27","current":11.036213,"twenty":6.127338,"median":12.725606,"eighty":17.610279,"marketCap":1605768884.08},{"date":"2023-02-03","current":11.453696,"twenty":6.127338,"median":12.68876,"eighty":17.610279,"marketCap":1666512729.69},{"date":"2023-02-10","current":11.171708,"twenty":6.127338,"median":12.639988,"eighty":17.610279,"marketCap":1625483503.98},{"date":"2023-02-17","current":10.987034,"twenty":6.127338,"median":12.615062,"eighty":17.610279,"marketCap":1598613507.93},{"date":"2023-02-24","current":10.960711,"twenty":6.127338,"median":12.55528,"eighty":17.610279,"marketCap":1594783374.94},{"date":"2023-03-03","current":11.014083,"twenty":6.127338,"median":12.519019,"eighty":17.610279,"marketCap":1602549136.22},{"date":"2023-03-10","current":10.488745,"twenty":6.127338,"median":12.32963,"eighty":17.610279,"marketCap":1526112393.48},{"date":"2023-03-17","current":9.973044,"twenty":6.127338,"median":12.26702,"eighty":17.610279,"marketCap":1451077972.72},{"date":"2023-03-24","current":10.27274,"twenty":6.127338,"median":12.200715,"eighty":17.610279,"marketCap":1494683688.32},{"date":"2023-03-31","current":10.756116,"twenty":6.128149,"median":12.156315,"eighty":17.609846,"marketCap":1565014876.46},{"date":"2023-04-06","current":10.112055,"twenty":6.127338,"median":12.106436,"eighty":17.610279,"marketCap":1471303993.74},{"date":"2023-04-14","current":10.46419,"twenty":6.126528,"median":12.077571,"eighty":17.610713,"marketCap":1522539670.58},{"date":"2023-04-21","current":10.003195,"twenty":6.126528,"median":12.00039,"eighty":17.610713,"marketCap":1455464804.58},{"date":"2023-04-28","current":9.149003,"twenty":6.126528,"median":11.964496,"eighty":17.610713,"marketCap":1357712135.56},{"date":"2023-05-05","current":8.622175,"twenty":6.126528,"median":11.930951,"eighty":17.610713,"marketCap":1279530841.27},{"date":"2023-05-12","current":8.876521,"twenty":6.126528,"median":11.901242,"eighty":17.610713,"marketCap":1317275736.7},{"date":"2023-05-19","current":9.251755,"twenty":6.126528,"median":11.87471,"eighty":17.610713,"marketCap":1372960392.26},{"date":"2023-05-26","current":9.466114,"twenty":6.126528,"median":11.774793,"eighty":17.610713,"marketCap":1404771233.26},{"date":"2023-06-02","current":10.405552,"twenty":6.126528,"median":11.743557,"eighty":17.610713,"marketCap":1544183899.9},{"date":"2023-06-09","current":11.364571,"twenty":6.125717,"median":11.670771,"eighty":17.557295,"marketCap":1686502381.29},{"date":"2023-06-16","current":11.112601,"twenty":6.124907,"median":11.578476,"eighty":17.498083,"marketCap":1649110017.53},{"date":"2023-06-22","current":11.838637,"twenty":6.124053,"median":11.572417,"eighty":17.49965,"marketCap":1756853746.97},{"date":"2023-06-30","current":11.575665,"twenty":6.122346,"median":11.519129,"eighty":17.502784,"marketCap":1717828787.12},{"date":"2023-07-07","current":11.701122,"twenty":6.121492,"median":11.511038,"eighty":17.504351,"marketCap":1736446412.73},{"date":"2023-07-14","current":13.216109,"twenty":6.113237,"median":11.497417,"eighty":17.416976,"marketCap":1961270551.7},{"date":"2023-07-21","current":12.887398,"twenty":6.105835,"median":11.491888,"eighty":17.28043,"marketCap":1912489887.89},{"date":"2023-07-28","current":12.772472,"twenty":6.091032,"median":11.490492,"eighty":17.061634,"marketCap":2149606998},{"date":"2023-08-04","current":14.938317,"twenty":6.083631,"median":11.488879,"eighty":16.527066,"marketCap":2514118663.62},{"date":"2023-08-11","current":14.830443,"twenty":6.083631,"median":11.488879,"eighty":15.861704,"marketCap":2495963527.55},{"date":"2023-08-18","current":14.806424,"twenty":6.083631,"median":11.488879,"eighty":15.596107,"marketCap":2491921146.78},{"date":"2023-08-25","current":15.696299,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2641687230.37},{"date":"2023-09-01","current":16.498706,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2776732143.75},{"date":"2023-09-08","current":16.491252,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2775477670.29},{"date":"2023-09-15","current":17.615101,"twenty":6.07913,"median":11.481093,"eighty":15.401342,"marketCap":2964621413.03},{"date":"2023-09-22","current":16.724944,"twenty":6.076879,"median":11.47492,"eighty":15.389531,"marketCap":2814808111.07},{"date":"2023-09-29","current":18.283032,"twenty":6.074629,"median":11.473697,"eighty":15.372616,"marketCap":3077034390.89},{"date":"2023-10-06","current":19.295068,"twenty":6.072378,"median":11.472474,"eighty":15.366375,"marketCap":3247359826.75},{"date":"2023-10-12","current":19.76498,"twenty":6.072378,"median":11.472474,"eighty":15.366375,"marketCap":3326446085.62},{"date":"2023-10-20","current":19.528296,"twenty":6.06955,"median":11.456033,"eighty":15.326987,"marketCap":3286612162.43},{"date":"2023-10-27","current":13.347009,"twenty":6.065308,"median":11.451298,"eighty":15.21927,"marketCap":2706773586.09},{"date":"2023-11-03","current":14.539726,"twenty":6.065308,"median":11.451298,"eighty":15.169435,"marketCap":2948656336.24},{"date":"2023-11-10","current":14.436636,"twenty":6.065308,"median":11.451298,"eighty":15.098227,"marketCap":2927749646.16},{"date":"2023-11-17","current":16.187816,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3282889087},{"date":"2023-11-24","current":15.92683,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3229961099.51},{"date":"2023-11-30","current":16.083356,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3261704513.44},{"date":"2023-12-08","current":15.659878,"twenty":6.064855,"median":11.448899,"eighty":15.091961,"marketCap":3175823214.64},{"date":"2023-12-14","current":16.641168,"twenty":6.064402,"median":11.446889,"eighty":15.088647,"marketCap":3374828804.18},{"date":"2023-12-21","current":16.904311,"twenty":6.063043,"median":11.419838,"eighty":15.070417,"marketCap":3428194166},{"date":"2023-12-27","current":17.580444,"twenty":6.055896,"median":11.416566,"eighty":15.055457,"marketCap":3565314003.29},{"date":"2024-01-05","current":16.395345,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3324975996.32},{"date":"2024-01-12","current":16.776505,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3402275043.9},{"date":"2024-01-19","current":16.765127,"twenty":6.027309,"median":11.406116,"eighty":15.024254,"marketCap":3399967702.13},{"date":"2024-01-26","current":18.565368,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3765056588.89},{"date":"2024-02-02","current":17.539992,"twenty":6.034456,"median":11.413294,"eighty":15.049653,"marketCap":4290282057.36},{"date":"2024-02-09","current":18.238635,"twenty":6.034456,"median":11.456033,"eighty":15.095635,"marketCap":4461170126.05},{"date":"2024-02-16","current":19.33948,"twenty":6.034456,"median":11.456033,"eighty":15.160326,"marketCap":4730436974.5},{"date":"2024-02-23","current":20.275053,"twenty":6.034456,"median":11.456033,"eighty":15.178483,"marketCap":4959277847.58},{"date":"2024-03-01","current":20.668603,"twenty":6.041603,"median":11.464253,"eighty":15.229364,"marketCap":5055540356.02},{"date":"2024-03-08","current":23.006975,"twenty":6.041603,"median":11.464253,"eighty":15.371056,"marketCap":5627506161.76},{"date":"2024-03-15","current":21.609396,"twenty":6.041603,"median":11.464253,"eighty":15.498494,"marketCap":5285658268.66},{"date":"2024-03-22","current":22.85568,"twenty":6.041603,"median":11.464253,"eighty":15.653539,"marketCap":5590499430.24},{"date":"2024-03-28","current":22.175366,"twenty":6.041603,"median":11.464253,"eighty":15.695173,"marketCap":5424094368.62},{"date":"2024-04-05","current":23.438983,"twenty":6.034456,"median":11.456033,"eighty":15.850279,"marketCap":5733175194.14},{"date":"2024-04-12","current":22.279531,"twenty":6.034456,"median":11.456033,"eighty":15.926077,"marketCap":5449573293.16},{"date":"2024-04-19","current":21.314628,"twenty":6.034456,"median":11.456033,"eighty":16.063911,"marketCap":5213557995.37},{"date":"2024-04-26","current":15.942658,"twenty":6.063949,"median":11.489577,"eighty":16.164734,"marketCap":5127158781.53},{"date":"2024-05-03","current":16.21251,"twenty":6.126528,"median":11.548938,"eighty":16.197944,"marketCap":5213943232.44},{"date":"2024-05-10","current":17.828008,"twenty":6.153261,"median":11.646842,"eighty":16.295033,"marketCap":5733487265.79},{"date":"2024-05-17","current":19.369807,"twenty":6.19326,"median":11.73304,"eighty":16.486608,"marketCap":6229329958.5},{"date":"2024-05-24","current":20.51215,"twenty":6.397555,"median":11.828056,"eighty":16.550504,"marketCap":6596707489.73},{"date":"2024-05-31","current":21.227421,"twenty":6.450745,"median":11.885817,"eighty":16.596916,"marketCap":6826738672.78},{"date":"2024-06-07","current":19.378857,"twenty":6.912672,"median":11.930951,"eighty":16.69369,"marketCap":6232240524.43},{"date":"2024-06-14","current":20.94022,"twenty":7.040781,"median":11.964479,"eighty":16.764834,"marketCap":6734374719.49},{"date":"2024-06-21","current":20.600533,"twenty":7.107397,"median":12.117843,"eighty":16.903179,"marketCap":6625131296.67},{"date":"2024-06-28","current":21.084591,"twenty":7.138984,"median":12.15948,"eighty":16.984347,"marketCap":6780804515.22},{"date":"2024-07-05","current":21.778832,"twenty":7.193103,"median":12.326926,"eighty":17.225946,"marketCap":7004072257.28},{"date":"2024-07-12","current":21.946737,"twenty":7.273186,"median":12.520029,"eighty":17.288356,"marketCap":7058070569.54},{"date":"2024-07-15","current":21.863114,"twenty":7.29626,"median":12.522376,"eighty":17.296277,"marketCap":7031177620.83},{"date":"2024-08-02","current":16.330792,"twenty":7.584708,"median":12.627043,"eighty":17.318009,"marketCap":5972170540.52},{"date":"2024-08-09","current":14.942298,"twenty":7.659647,"median":12.683446,"eighty":17.318009,"marketCap":5464398171.06},{"date":"2024-08-16","current":18.174949,"twenty":7.733408,"median":12.725908,"eighty":17.352541,"marketCap":6646578938.26},{"date":"2024-08-23","current":17.055069,"twenty":7.810556,"median":12.763735,"eighty":17.467607,"marketCap":6237038780.49},{"date":"2024-08-30","current":16.376109,"twenty":7.936965,"median":12.816963,"eighty":17.467607,"marketCap":5988743077.9},{"date":"2024-09-06","current":14.842409,"twenty":8.126752,"median":12.896448,"eighty":17.467607,"marketCap":5427868785.35},{"date":"2024-09-13","current":14.729931,"twenty":8.267379,"median":12.963628,"eighty":17.467607,"marketCap":5386735903.02},{"date":"2024-09-20","current":16.079697,"twenty":8.342255,"median":13.042296,"eighty":17.467607,"marketCap":5880345032.32},{"date":"2024-09-27","current":16.737072,"twenty":8.384059,"median":13.094817,"eighty":17.467607,"marketCap":6120747306.06},{"date":"2024-10-04","current":16.560784,"twenty":8.541945,"median":13.142297,"eighty":17.467607,"marketCap":6056278707.93},{"date":"2024-10-11","current":19.667953,"twenty":8.633535,"median":13.183533,"eighty":17.511867,"marketCap":7192570362.56},{"date":"2024-10-18","current":18.531245,"twenty":8.750503,"median":13.219823,"eighty":17.578547,"marketCap":6776876345.19},{"date":"2024-10-25","current":20.938975,"twenty":8.868166,"median":13.255723,"eighty":17.62259,"marketCap":7898181431.36},{"date":"2024-10-31","current":21.468647,"twenty":8.915073,"median":13.29047,"eighty":17.651415,"marketCap":8097973573.02},{"date":"2024-11-08","current":26.30623,"twenty":9.002846,"median":13.318824,"eighty":17.69567,"marketCap":9922710106.89},{"date":"2024-11-15","current":24.945161,"twenty":9.084772,"median":13.347009,"eighty":17.79475,"marketCap":9409314772.08},{"date":"2024-11-22","current":28.257785,"twenty":9.12255,"median":13.407202,"eighty":17.841362,"marketCap":10658836545.82},{"date":"2024-11-29","current":26.172674,"twenty":9.27695,"median":13.449509,"eighty":17.9447,"marketCap":9872332562.01},{"date":"2024-12-06","current":28.419186,"twenty":9.423027,"median":13.500621,"eighty":17.999405,"marketCap":10719716889.88},{"date":"2024-12-13","current":28.142637,"twenty":9.595483,"median":13.55529,"eighty":18.080683,"marketCap":10615402495.38},{"date":"2024-12-20","current":28.804924,"twenty":9.74012,"median":13.62438,"eighty":18.117774,"marketCap":10865217428.32},{"date":"2024-12-27","current":29.956876,"twenty":9.787764,"median":13.685594,"eighty":18.190633,"marketCap":11299733538.31},{"date":"2025-01-03","current":28.684535,"twenty":9.802577,"median":13.752622,"eighty":18.234872,"marketCap":10819806578.61},{"date":"2025-01-10","current":31.7268,"twenty":9.815755,"median":13.784961,"eighty":18.294376,"marketCap":11967349194.15},{"date":"2025-01-17","current":34.151623,"twenty":9.837314,"median":13.850213,"eighty":18.369254,"marketCap":12881992291.34},{"date":"2025-01-24","current":37.90408,"twenty":9.874143,"median":13.905261,"eighty":18.480711,"marketCap":14297419091.31},{"date":"2025-01-31","current":31.278701,"twenty":9.921848,"median":13.935823,"eighty":18.544378,"marketCap":13387283734.12},{"date":"2025-02-07","current":36.239551,"twenty":9.921848,"median":13.935823,"eighty":18.602092,"marketCap":15510527974.39},{"date":"2025-02-14","current":35.226002,"twenty":9.921848,"median":13.935823,"eighty":18.733145,"marketCap":15076728853.72},{"date":"2025-02-21","current":33.921859,"twenty":9.921848,"median":13.935823,"eighty":18.862896,"marketCap":14518555457.27},{"date":"2025-02-28","current":29.383436,"twenty":9.921848,"median":14.018417,"eighty":19.127749,"marketCap":12576110427.47},{"date":"2025-03-07","current":22.214097,"twenty":9.920712,"median":14.072565,"eighty":19.29625,"marketCap":9507633767.01},{"date":"2025-03-14","current":23.465841,"twenty":9.947872,"median":14.121531,"eighty":19.409452,"marketCap":10043380014.57},{"date":"2025-03-21","current":25.891665,"twenty":10.003517,"median":14.220316,"eighty":19.598416,"marketCap":11081632783.58},{"date":"2025-03-28","current":22.887521,"twenty":10.02594,"median":14.271189,"eighty":19.70262,"marketCap":9795858921.39},{"date":"2025-04-04","current":18.768236,"twenty":10.053846,"median":14.29941,"eighty":19.875661,"marketCap":8032804955.99},{"date":"2025-04-11","current":20.71414,"twenty":10.101557,"median":14.316403,"eighty":19.966556,"marketCap":8865651744.26},{"date":"2025-04-17","current":21.82563,"twenty":10.163092,"median":14.335448,"eighty":20.206539,"marketCap":9341369576.01},{"date":"2025-04-25","current":24.96603,"twenty":10.190916,"median":14.387873,"eighty":20.316904,"marketCap":10545651208.27},{"date":"2025-05-02","current":24.293542,"twenty":10.237709,"median":14.436636,"eighty":20.594087,"marketCap":10261592307.41},{"date":"2025-05-09","current":26.252122,"twenty":10.263667,"median":14.487496,"eighty":20.887877,"marketCap":11088896424},{"date":"2025-05-16","current":30.264948,"twenty":10.299822,"median":14.526803,"eighty":21.058514,"marketCap":12783914004.39},{"date":"2025-05-23","current":32.209482,"twenty":10.308014,"median":14.548454,"eighty":21.222313,"marketCap":13605285205.03},{"date":"2025-05-30","current":31.700937,"twenty":10.337224,"median":14.562366,"eighty":21.318546,"marketCap":13390475644.21},{"date":"2025-06-06","current":32.526247,"twenty":10.390689,"median":14.602105,"eighty":21.486082,"marketCap":13739087057.94},{"date":"2025-06-13","current":35.572254,"twenty":10.406889,"median":14.640578,"eighty":21.659178,"marketCap":15025720056.55},{"date":"2025-06-20","current":37.246477,"twenty":10.43004,"median":14.676011,"eighty":21.768676,"marketCap":15732911627.01},{"date":"2025-06-27","current":40.903575,"twenty":10.460954,"median":14.727215,"eighty":21.814983,"marketCap":17277670394.05},{"date":"2025-07-03","current":42.238384,"twenty":10.488745,"median":14.747815,"eighty":21.863114,"marketCap":17841493288.62},{"date":"2025-07-11","current":43.167036,"twenty":10.515743,"median":14.783614,"eighty":21.965555,"marketCap":18233755926.11},{"date":"2025-07-18","current":44.313701,"twenty":10.551458,"median":14.825242,"eighty":22.211323,"marketCap":18718107367.1},{"date":"2025-07-25","current":44.708593,"twenty":10.638227,"median":14.862134,"eighty":22.311384,"marketCap":18884909776.2},{"date":"2025-08-01","current":42.765274,"twenty":10.75204,"median":14.900422,"eighty":22.441322,"marketCap":23024823402.58}],"updateTime":1754142617103}}}