US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clean Energy Fuels

1.44

+0.03002.13%

Post-market: 1.42-0.0188-1.31%19:39 EDT

Volume:1.60M

Turnover:2.30M

Market Cap:322.51M

PE:-3.87

High:1.46

Open:1.40

Low:1.40

Close:1.41

Loading ...

Overview Company News Filings

TD Bank to Redeem Series 5 Preferred Shares

Press Release: National Bank of Canada to Redeem its First Preferred Shares Series 32

Canadian Imperial Bank of Commerce to Redeem $38.05 Million in Floating Rate Debentures

MT Newswires Live

Hoshino Resorts REIT Issues New Bonds for Strategic Redeem

Paramount Global Intends to Redeem $125.6 Million of 2025 Notes

MT Newswires Live

VTR Bio-Tech to Redeem Convertible Bonds of 665 Million Yuan

MT Newswires Live

Ayala to Redeem PHP10 Billion Bonds on Maturity

MT Newswires Live

Kroger Plans $7.5 Billion Stock Buyback, Will Redeem Debt Designated for Failed Albertson's Buyout

MT Newswires Live

Clean Energy Wins Riverside Transit Agency Contract to Set Up New Hydrogen Station in California

MT Newswires Live

Clean Energy to build new hydrogen fueling station for RTA in California

Clean Energy to Design and Build New Hydrogen Station for Riverside Transit Agency

Pembina Pipeline to Redeem Series 22 Preferred Shares

Press Release: LOBLAW COMPANIES LIMITED ANNOUNCES INTENTION TO REDEEM SECOND PREFERRED SHARES, SERIES B

Perenti to Redeem $100 Million of Outstanding Senior Unsecured Notes Due 2025

MT Newswires Live

GuocoLand to Redeem Perpetual Securities in 2025

Clean Energy Fuels Inks Multiple Deals to Expand RNG Network, Supply

MT Newswires Live

BUZZ-Clean Energy signs renewable natural gas deals; shares rise

Clean Energy Inks New Renewable Natural Gas Deals With Cross-Industry Customers Seeking a Sustainable, Clean Fuel

Datang Renewable to Redeem 2 Billion Yuan of 3.52% Bonds in January

MT Newswires Live

Macquarie Group to Redeem All Outstanding Capital Notes 3

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLNE/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLNE\",,,,,undefined,":{"symbol":"CLNE","market":"US","secType":"STK","nameCN":"Clean Energy Fuels","latestPrice":1.44,"timestamp":1745524800000,"preClose":1.41,"halted":0,"volume":1596844,"hourTrading":{"tag":"盘后","latestPrice":1.4212,"preClose":1.44,"latestTime":"19:39 EDT","volume":46466,"amount":67261.6183,"timestamp":1745537975450},"delay":0,"floatShares":177000000,"shares":223963626,"eps":-0.371933,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"04-24 16:00:00 EDT","open":1.4,"high":1.46,"low":1.395,"amount":2298480.0076848,"amplitude":0.046099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.371933,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1180065600000,"exchange":"NASDAQ","adjPreClose":1.41,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.41,"latestTime":"09:29 EDT","volume":966,"amount":1354.30785,"timestamp":1745501399918},"postHourTrading":{"tag":"盘后","latestPrice":1.4212,"preClose":1.44,"latestTime":"19:39 EDT","volume":46466,"amount":67261.6183,"timestamp":1745537975450},"volumeRatio":0.813873,"impliedVol":1.4893,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLNE\",,,,,undefined,":{"symbol":"CLNE","floatShares":177000000,"roa":"-1.41%","roe":"-11.52%","lyrEps":-0.371933,"volumeRatio":0.813873,"shares":223963626,"dividePrice":0,"high":1.46,"amplitude":0.046099,"preClose":1.41,"low":1.395,"week52Low":1.3,"pbRate":"0.45","psRate":"0.78","week52High":3.67,"institutionHeld":0,"latestPrice":1.44,"eps":-0.371933,"divideRate":0,"volume":1596844,"delay":0,"ttmEps":-0.371933,"open":1.4,"prevYearClose":2.51,"prevWeekClose":1.4,"prevMonthClose":1.55,"prevQuarterClose":1.55,"fiveDayClose":1.36,"twentyDayClose":1.57,"sixtyDayClose":3.16,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLNE\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493474536","title":"TD Bank to Redeem Series 5 Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2493474536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493474536?lang=en_us&edition=fundamental","pubTime":"2024-12-24 08:07","pubTimestamp":1734998831,"startTime":"0","endTime":"0","summary":"Toronto Dominion Bank (TSE:TD) has released an update. TD Bank Group has announced its decision to redeem all its outstanding Series 5 Preferred Sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/td-bank-to-redeem-series-5-preferred-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/td-bank-to-redeem-series-5-preferred-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLNE","BK4547","BK4585","BK4566","BK4207","TD","BK4138"],"gpt_icon":0},{"id":"2492150822","title":"Press Release: National Bank of Canada to Redeem its First Preferred Shares Series 32","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492150822?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:00","pubTimestamp":1734559200,"startTime":"0","endTime":"0","summary":"/NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES./. MONTREAL, Dec. 18, 2024 /CNW/ - National Bank of Canada  today announced its intention to redeem all of its 12,000,000 issued and outstanding Non-Cumulative 5-Year Rate Reset First Preferred Shares Series 32  on February 15, 2025, for cash at a redemption price of $25.00 per share, together with all declared and unpaid dividends.The quarterly dividend of $0.2399375 per Series 32 Share declared on December 3, 2024 is the final dividend on the Series 32 Shares, and is payable in the usual manner on February 15, 2025 to shareholders of record on January 6, 2025, as previously announced.Since February 15, 2025, is not a business day, amounts due to holders of the Series 32 Shares on that date will be paid on the first business day following that date, namely, Monday, February 17, 2025.The redemption has been approved by the Office of the Superintendent of Financial Institutions. Formal notice will","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4138","CLNE"],"gpt_icon":0},{"id":"2492719186","title":"Canadian Imperial Bank of Commerce to Redeem $38.05 Million in Floating Rate Debentures","url":"https://stock-news.laohu8.com/highlight/detail?id=2492719186","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492719186?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:09","pubTimestamp":1734530940,"startTime":"0","endTime":"0","summary":"Canadian Imperial Bank of Commerce (CM) said Wednesday it plans to redeem the full $38.05 million outstanding principal of its floating rate debentures due 2084 on Jan. 31.The redemption amount totals $39.18 million, including principal and accrued interest, the bank said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLNE","BK4547","BK4138","BK4207","CM"],"gpt_icon":0},{"id":"2492974189","title":"Hoshino Resorts REIT Issues New Bonds for Strategic Redeem","url":"https://stock-news.laohu8.com/highlight/detail?id=2492974189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492974189?lang=en_us&edition=fundamental","pubTime":"2024-12-18 16:22","pubTimestamp":1734510131,"startTime":"0","endTime":"0","summary":"Hoshino Resorts REIT, Inc. (JP:3287) has released an update. Hoshino Resorts REIT, Inc. has announced the issuance of its 4th Series Unsecured Inve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hoshino-resorts-reit-issues-new-bonds-for-strategic-redeem?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hoshino-resorts-reit-issues-new-bonds-for-strategic-redeem?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4138","CLNE","REIT"],"gpt_icon":0},{"id":"2492156649","title":"Paramount Global Intends to Redeem $125.6 Million of 2025 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492156649","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492156649?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:45","pubTimestamp":1734471946,"startTime":"0","endTime":"0","summary":"Paramount Global (PARA) said late Tuesday it plans to redeem all of its remaining outstanding 4.75% senior notes due May 15, 2025, later this month on Dec. 27.The redemption price is 100% of the principal amount of the notes outstanding, which, the company said, is valued at about $125.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4138","LU0128525689.USD","BK4547","CLNE","BK4588","LU0310800965.SGD","PARA","LU0052756011.USD","BK4585","BK4125","LU1267930227.SGD"],"gpt_icon":0},{"id":"2492981640","title":"VTR Bio-Tech to Redeem Convertible Bonds of 665 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492981640","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492981640?lang=en_us&edition=fundamental","pubTime":"2024-12-17 15:27","pubTimestamp":1734420467,"startTime":"0","endTime":"0","summary":"Guangdong VTR Bio-Tech  will redeem 665.0 million yuan worth of convertible bonds upon its maturity on Dec. 20, according to a Shenzhen Stock Exchange disclosure on Monday.The Chinese biotechnology company will redeem all unconverted convertible corporate bonds at a price of 110% of the bond's face value, including interest.The six-year bond was issued on Dec. 20, 2018, the disclosure said.The company's shares closed more than 6% lower.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4203","VTR","300381","BK0070","BK4225","CLNE","BK4547","BK0239","BK4138","BK4588","BK0077"],"gpt_icon":0},{"id":"2492981809","title":"Ayala to Redeem PHP10 Billion Bonds on Maturity","url":"https://stock-news.laohu8.com/highlight/detail?id=2492981809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492981809?lang=en_us&edition=fundamental","pubTime":"2024-12-17 15:19","pubTimestamp":1734419954,"startTime":"0","endTime":"0","summary":"Ayala  will fully redeem its bonds worth 10 Billion Philippine pesos on maturity on Feb. 10, 2025, according to a Monday Philippine bourse filing.The bonds carry a coupon rate of 4.8200%, and will be redeemed by payment in cash of the redemption price set at 100% of the issue price plus all accrued and unpaid interest.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLNE","BK4138","BK4547"],"gpt_icon":0},{"id":"2490819883","title":"Kroger Plans $7.5 Billion Stock Buyback, Will Redeem Debt Designated for Failed Albertson's Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2490819883","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490819883?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:18","pubTimestamp":1733955495,"startTime":"0","endTime":"0","summary":"Kroger  late Wednesday said it has authorized a new $7.5 billion stock buyback, which includes an accelerated share repurchase program for around $5 billion of its shares.The new authorization replaces the grocery company's existing $1 billion repurchase program, it said.The company, which earlier Wednesday terminated its proposed merger with Albertson's , also said it was starting the process of redeeming $4.7 billion in senior notes it issued in August to help fund the now-scuttled deal.Kroger will repay bondholders at 101% of the notes' face value, along with any accrued and unpaid interest up to the day prior to a special mandatory redemption date, it said. Additionally, the company will cancel the exchange program it created to redeem Albertson's outstanding debt.Kroger said it remains committed to lower costs for shoppers and will use a portion of its financial resources to cut prices by an unspecified amount. The company and Albertson's previously had pledged to reduce prices at","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4138","BK4559","BK4533","BK4504","BK4547","KR","LU0345770993.USD","BK4113","CLNE","BK4585","BK4588","LU0312595415.SGD","ACI","BK4532","LU0345770308.USD"],"gpt_icon":0},{"id":"2490085254","title":"Clean Energy Wins Riverside Transit Agency Contract to Set Up New Hydrogen Station in California","url":"https://stock-news.laohu8.com/highlight/detail?id=2490085254","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490085254?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:33","pubTimestamp":1733924034,"startTime":"0","endTime":"0","summary":"Clean Energy  said Wednesday it has won a contract from the Riverside Transit Agency to design and build a new hydrogen fueling station in California.The Riverside Transit Agency intends to initially run five fuel cell buses following the station opening and will expand its fleet to more than 100 hydrogen-powered buses over the next decade, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","CLNE.AU","BK4138","CLNE"],"gpt_icon":0},{"id":"2490858885","title":"Clean Energy to build new hydrogen fueling station for RTA in California","url":"https://stock-news.laohu8.com/highlight/detail?id=2490858885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490858885?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:36","pubTimestamp":1733916972,"startTime":"0","endTime":"0","summary":"Clean Energy (CLNE) has been awarded the contract to design and construct a new state-of-the-art hydrogen fueling station for Riverside Transit Age...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clean-energy-to-build-new-hydrogen-fueling-station-for-rta-in-california?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clean-energy-to-build-new-hydrogen-fueling-station-for-rta-in-california?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4138","CLNE"],"gpt_icon":0},{"id":"2490131858","title":"Clean Energy to Design and Build New Hydrogen Station for Riverside Transit Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2490131858","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490131858?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:30","pubTimestamp":1733916600,"startTime":"0","endTime":"0","summary":"Riverside Transit Agency’s current fleet of CNG buses . New station to support Riverside Transit Agency’s growing hydrogen bus fleet with state-of-the-art fueling infrastructure and hydrogen supply. NEWPORT BEACH, Calif., December 11, 2024----Clean Energy , the country’s largest provider of the cleanest fuel for the transportation market, has been awarded the contract to design and construct a new state-of-the-art hydrogen fueling station for Riverside Transit Agency  in California. The contract was won following a competitive solicitation and also includes the supply of hydrogen and maintenance services for the private access, purpose-built station located in Riverside.\"This project reflects our commitment to fostering healthier communities by advancing clean energy solutions and is a critical milestone as we move to a zero-emission vehicle fleet,\" said Jeremy Smith, Board Chair at Riverside Transit Agency. \"We are driving innovation while addressing the need for environmentally respo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dOuQAhTWi6xzJeoxQTKj1w--~B/aD0zMTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/551a5072267254c80d97ca22631cd353","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dOuQAhTWi6xzJeoxQTKj1w--~B/aD0zMTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/551a5072267254c80d97ca22631cd353"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clean-energy-design-build-hydrogen-113000728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4547","CLNE","BGSX","BK4023","RNG","BK4528","BK4138"],"gpt_icon":0},{"id":"2490308114","title":"Pembina Pipeline to Redeem Series 22 Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490308114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490308114?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:28","pubTimestamp":1733783327,"startTime":"0","endTime":"0","summary":"Pembina Pipeline (TSE:PPL) has released an update. Pembina Pipeline Corporation is set to redeem all its 1,028,130 Series 22 Preferred Shares on Ja...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pembina-pipeline-to-redeem-series-22-preferred-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pembina-pipeline-to-redeem-series-22-preferred-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P587.USD","CLNE","BK4138","PBA","IE00BMG7P819.SGD","IE00BMG7P694.USD","BK4144","BK4547","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2490772126","title":"Press Release: LOBLAW COMPANIES LIMITED ANNOUNCES INTENTION TO REDEEM SECOND PREFERRED SHARES, SERIES B","url":"https://stock-news.laohu8.com/highlight/detail?id=2490772126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490772126?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:52","pubTimestamp":1733748720,"startTime":"0","endTime":"0","summary":"BRAMPTON, ON, Dec. 9, 2024 /CNW/ -   -- Loblaw Companies Limited  announced today its intention to redeem for cash all of its 9,000,000 outstanding Second Preferred Shares, Series B  on January 8, 2025  at a redemption price equal to $25.00 per share, for an aggregate amount of $225 million, together with all accrued and unpaid dividends up to but excluding the Redemption Date in the amount of $0.02944 per Series B Share , less any tax required to be deducted and withheld by the Company.Loblaw's purpose -- Live Life Well -- puts first the needs and well-being of Canadians who make one billion transactions annually in the company's stores. Loblaw is positioned to meet and exceed those needs in many ways: convenient locations; more than 1,100 grocery stores that span the value spectrum from discount to specialty; full-service pharmacies at nearly 1,400 Shoppers Drug Mart and Pharmaprix locations and close to 500 Loblaw locations; PC","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","03160","BK4022","R","TM","BK4555","BK4588","CLNE","BK4547","BK4232","BK4138","BK4099"],"gpt_icon":0},{"id":"2489744954","title":"Perenti to Redeem $100 Million of Outstanding Senior Unsecured Notes Due 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2489744954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489744954?lang=en_us&edition=fundamental","pubTime":"2024-12-06 08:34","pubTimestamp":1733445251,"startTime":"0","endTime":"0","summary":"Perenti  will redeem on Dec. 23 $100 million of the outstanding senior unsecured notes due October 2025 issued by Perenti Finance, according to a Friday filing with the Australian bourse.The redemption price will be equal to 100% of the principal amount, plus accrued interest, the filing said. The company will use cash and existing debt facilities to redeem the notes.Price : $1.28, Change: $-0.01, Percent Change: -0.38%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","BK4547","LU0426412945.USD","LU1043141123.HKD","LU0994945656.USD","AUD","BK4138","BK7095","LU2238339852.HKD","PRN.AU","CLNE","LU0426417589.USD","LU0345774631.USD"],"gpt_icon":0},{"id":"2489286446","title":"GuocoLand to Redeem Perpetual Securities in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2489286446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489286446?lang=en_us&edition=fundamental","pubTime":"2024-12-06 08:12","pubTimestamp":1733443930,"startTime":"0","endTime":"0","summary":"GuocoLand Limited (SG:F17) has released an update. GuocoLand Limited has announced plans to redeem all its Perpetual Securities on January 23, 2025...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/guocoland-to-redeem-perpetual-securities-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/guocoland-to-redeem-perpetual-securities-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG","BK4547","CLNE","BK4209","BK4138"],"gpt_icon":0},{"id":"2489699794","title":"Clean Energy Fuels Inks Multiple Deals to Expand RNG Network, Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2489699794","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489699794?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:04","pubTimestamp":1733414654,"startTime":"0","endTime":"0","summary":"Clean Energy Fuels  said Thursday it entered into a series of new deals including new fueling contracts, construction of additional fueling infrastructure, operations, and maintenance contracts.The company said it signed a three-year RNG fueling agreement with DHL to provide 100,000 gallons per year for trucks in California, Texas and Arizona.Clean Energy also agreed to build a new RNG station for Food Express in California to fuel its fleet of 20 heavy-duty trucks with 3 million gallons of RNG over the next decade.Other deals cover the supply of RNG to various fleets across the US, including transit agencies, waste management companies, and private fleets.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","RNG","BK4138","CLNE.AU","BK4528","BK4585","CLNE","BK4023"],"gpt_icon":0},{"id":"2489457271","title":"BUZZ-Clean Energy signs renewable natural gas deals; shares rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2489457271","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489457271?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:47","pubTimestamp":1733410025,"startTime":"0","endTime":"0","summary":"BUZZ-Clean Energy signs renewable natural gas deals; shares riseUpdates** Shares of U.S.-based renewable energy firm Clean Energy Fuels CLNE.O rise 1.7% to $2.85** Co says it signed new renewable natural gas  deals with cross-industry customers to meet growing fuel demand ** CLNE has signed an RNG fueling agreement with logistics firm DHL to provide 100,000 gallons annually over a three-year period to power DHL trucks in California, Texas and Arizona** Co also signed supply deals with several other firms including Food Express, LA Metro, MarBorg Industries, SalSon Logistics, Estes Express Lines** Including session's gain, stock down 26.6% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL3N3N6145:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","CLNE","BK4547"],"gpt_icon":0},{"id":"2489432051","title":"Clean Energy Inks New Renewable Natural Gas Deals With Cross-Industry Customers Seeking a Sustainable, Clean Fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2489432051","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489432051?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:30","pubTimestamp":1733398200,"startTime":"0","endTime":"0","summary":"Clean Energy’s Port of Long Beach RNG station . \"The last quarter has been one of our best periods for RNG sales with deals closing across the board in the heavy-duty truck, transit, and refuse markets. This is no better proof that RNG is now a recognized, effective alternative fuel solution that works and continues to satisfy the needs of our longer-term customer as well as gain attention from new customers looking for a clean, alternative to cater to their fueling needs,\" said Chad Lindholm, senior vice president at Clean Energy.Clean Energy has signed an RNG fueling agreement with DHL to provide 100,000 gallons annually over a three-year period to power DHL trucks located in California, Texas and Arizona. These are DHL’s first RNG trucks that the company is testing as a cleaner, more sustainable alternative fueling option to diesel.One of the largest street sweeping companies in the country, Nationwide Environmental Services, based in Norwalk, California, has signed a 5-year mainten","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H41D_sVX08u6gPNdL3c1qg--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/bc1ce10c77cecf90ef656b1f13b777d2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H41D_sVX08u6gPNdL3c1qg--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/bc1ce10c77cecf90ef656b1f13b777d2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clean-energy-inks-renewable-natural-113000108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4528","BK4138","BK4585","CLNE","IE00BFMHRM44.USD","RNG","BK4211","BK4547","CUBI","NICE","BK4566","NGS","BK4179"],"gpt_icon":0},{"id":"2489481154","title":"Datang Renewable to Redeem 2 Billion Yuan of 3.52% Bonds in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2489481154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489481154?lang=en_us&edition=fundamental","pubTime":"2024-12-05 16:20","pubTimestamp":1733386813,"startTime":"0","endTime":"0","summary":"China Datang Corporation Renewable Power  decided to fully redeem its 2 billion yuan of 3.52% renewable bonds on Jan. 16, 2025, instead of exercising the renewal option.The debt securities were issued in January 2023, and the company has the option to extend the maturity of the renewable bonds for two years or settle them in full, according to a Thursday filing with the Hong Kong Exchange.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4138","BK4547","BK1558","BK1154","BK1594","01798","CLNE"],"gpt_icon":0},{"id":"2488933440","title":"Macquarie Group to Redeem All Outstanding Capital Notes 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2488933440","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488933440?lang=en_us&edition=fundamental","pubTime":"2024-12-03 08:42","pubTimestamp":1733186535,"startTime":"0","endTime":"0","summary":"Macquarie Group  will redeem all outstanding capital notes 3 on Dec. 16 at AU$100 per note, according to a Tuesday filing with the Australian bourse.The financial services group will also pay a distribution of AU$1.82 per note on the same date, the filing said.The company's shares were up almost 1% in recent Tuesday trade.Price : $232.68, Change: $+1.77, Percent Change: +0.77%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0426417589.USD","LU0426412945.USD","LU0345774631.USD","BK7511","AUD","BK4125","CLNE","BK4138","MQG.AU","LU1043141123.HKD","LU2238339852.HKD","BK4547","LU0994945656.USD","BK7046"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLNE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CLNE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"CLNE","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-06","symbol":"CLNE","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"CLNE","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-09","symbol":"CLNE","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLNE","date":"2025-04-23","current":-3.828438,"percent":0.81626,"low":-321.938124,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"high":109.40346,"avg":-19.104959,"sd":53.113362,"marketCap":318028348},"quantilePoints":[{"date":"2020-04-24","current":19.002063,"twenty":-13.085213,"median":-5.002947,"eighty":-3.637784,"marketCap":388041121},{"date":"2020-05-01","current":19.750175,"twenty":-13.085213,"median":-4.963218,"eighty":-3.624022,"marketCap":403318331},{"date":"2020-05-08","current":12.789117,"twenty":-13.085213,"median":-4.910126,"eighty":-3.601533,"marketCap":422948880},{"date":"2020-05-15","current":11.786644,"twenty":-13.085213,"median":-4.857238,"eighty":-3.588959,"marketCap":389796117},{"date":"2020-05-22","current":12.15118,"twenty":-13.085213,"median":-4.799607,"eighty":-3.577067,"marketCap":401851668},{"date":"2020-05-29","current":12.697983,"twenty":-13.085213,"median":-4.768337,"eighty":-3.561895,"marketCap":419934993},{"date":"2020-06-05","current":14.459904,"twenty":-13.085213,"median":-4.703681,"eighty":-3.542257,"marketCap":478203484},{"date":"2020-06-12","current":13.244786,"twenty":-13.085213,"median":-4.679435,"eighty":-3.51791,"marketCap":438018318},{"date":"2020-06-19","current":12.941007,"twenty":-13.085213,"median":-4.671353,"eighty":-3.508392,"marketCap":427972026},{"date":"2020-06-26","current":12.211936,"twenty":-13.085213,"median":-4.637786,"eighty":-3.479423,"marketCap":403860926},{"date":"2020-07-02","current":13.123274,"twenty":-13.085213,"median":-4.62717,"eighty":-3.449469,"marketCap":433999801},{"date":"2020-07-10","current":16.525605,"twenty":-13.085213,"median":-4.601695,"eighty":-3.418347,"marketCap":546518268},{"date":"2020-07-17","current":15.067463,"twenty":-13.085213,"median":-4.583649,"eighty":-3.385867,"marketCap":498296068},{"date":"2020-07-24","current":15.097841,"twenty":-13.085213,"median":-4.566288,"eighty":-3.289344,"marketCap":499300697},{"date":"2020-07-31","current":14.459904,"twenty":-13.085213,"median":-4.542655,"eighty":-3.249769,"marketCap":478203484},{"date":"2020-08-07","current":18.542317,"twenty":-13.085213,"median":-4.526772,"eighty":-3.192637,"marketCap":588125197},{"date":"2020-08-14","current":16.9136,"twenty":-13.085213,"median":-4.526772,"eighty":-3.163906,"marketCap":536465551},{"date":"2020-08-21","current":17.853244,"twenty":-13.085213,"median":-4.526772,"eighty":-3.119918,"marketCap":566269193},{"date":"2020-08-28","current":17.226814,"twenty":-13.085213,"median":-4.526772,"eighty":-3.108988,"marketCap":546400098},{"date":"2020-09-04","current":16.099241,"twenty":-13.085213,"median":-4.526772,"eighty":-3.058007,"marketCap":510635728},{"date":"2020-09-11","current":15.723383,"twenty":-13.085213,"median":-4.526772,"eighty":-3.038775,"marketCap":498714271},{"date":"2020-09-18","current":17.164171,"twenty":-13.085213,"median":-4.526772,"eighty":-3.019542,"marketCap":544413189},{"date":"2020-09-25","current":15.096954,"twenty":-13.085213,"median":-4.526772,"eighty":-2.869434,"marketCap":478845177},{"date":"2020-10-02","current":15.598097,"twenty":-13.085213,"median":-4.526772,"eighty":-2.82199,"marketCap":494740453},{"date":"2020-10-09","current":16.663028,"twenty":-13.085213,"median":-4.520492,"eighty":-2.754471,"marketCap":528517913},{"date":"2020-10-16","current":16.725671,"twenty":-13.085213,"median":-4.520492,"eighty":-2.698442,"marketCap":530504823},{"date":"2020-10-23","current":16.537742,"twenty":-13.085213,"median":-4.510888,"eighty":-2.638362,"marketCap":524544094},{"date":"2020-10-30","current":15.535454,"twenty":-13.085213,"median":-4.510888,"eighty":-2.592823,"marketCap":492753543},{"date":"2020-11-06","current":14.203668,"twenty":-13.085213,"median":-4.506603,"eighty":-2.551367,"marketCap":479814111},{"date":"2020-11-13","current":18.723017,"twenty":-13.085213,"median":-4.506603,"eighty":-2.509911,"marketCap":632482237},{"date":"2020-11-20","current":20.425109,"twenty":-13.085213,"median":-4.506603,"eighty":-2.469599,"marketCap":689980623},{"date":"2020-11-27","current":29.5225,"twenty":-13.085213,"median":-4.506603,"eighty":-2.445099,"marketCap":997299578},{"date":"2020-12-04","current":25.17923,"twenty":-13.085213,"median":-4.506603,"eighty":-2.410999,"marketCap":850579561},{"date":"2020-12-11","current":25.707465,"twenty":-13.085213,"median":-4.506603,"eighty":-2.356195,"marketCap":868423887},{"date":"2020-12-18","current":32.281064,"twenty":-13.085213,"median":-4.506603,"eighty":-2.337102,"marketCap":1090486617},{"date":"2020-12-24","current":49.008524,"twenty":-13.085213,"median":-4.506603,"eighty":-2.329314,"marketCap":1655556954},{"date":"2020-12-31","current":46.132575,"twenty":-13.085213,"median":-4.506603,"eighty":-2.313287,"marketCap":1558404510},{"date":"2021-01-08","current":60.160164,"twenty":-13.085213,"median":-4.506603,"eighty":-2.273937,"marketCap":2032270513},{"date":"2021-01-15","current":57.577679,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":1945031584},{"date":"2021-01-22","current":62.038335,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2095717007},{"date":"2021-01-29","current":60.042779,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2028305107},{"date":"2021-02-05","current":76.124618,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2571565713},{"date":"2021-02-12","current":101.479926,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":3428093383},{"date":"2021-02-19","current":87.921879,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2970089004},{"date":"2021-02-26","current":76.535468,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2585444633},{"date":"2021-03-05","current":68.31847,"twenty":-13.314779,"median":-4.508631,"eighty":-2.246366,"marketCap":2307866222},{"date":"2021-03-12","current":-300.327472,"twenty":-18.978988,"median":-4.511176,"eighty":-2.224984,"marketCap":2962430188},{"date":"2021-03-19","current":-316.283001,"twenty":-19.252286,"median":-4.526772,"eighty":-2.224984,"marketCap":3119815517},{"date":"2021-03-26","current":-272.657759,"twenty":-19.434484,"median":-4.542655,"eighty":-2.228143,"marketCap":2689496136},{"date":"2021-04-01","current":-293.258568,"twenty":-19.534534,"median":-4.565603,"eighty":-2.228143,"marketCap":2892702510},{"date":"2021-04-09","current":-248.219545,"twenty":-19.685519,"median":-4.583649,"eighty":-2.264227,"marketCap":2448437593},{"date":"2021-04-16","current":-224.993143,"twenty":-19.814064,"median":-4.603942,"eighty":-2.264227,"marketCap":2219332367},{"date":"2021-04-23","current":-210.492196,"twenty":-19.940368,"median":-4.62717,"eighty":-2.264227,"marketCap":2076295021},{"date":"2021-04-30","current":-222.874407,"twenty":-20.103106,"median":-4.65876,"eighty":-2.264227,"marketCap":2198433149},{"date":"2021-05-07","current":-94.106467,"twenty":-20.199631,"median":-4.684513,"eighty":-2.367681,"marketCap":1763272870},{"date":"2021-05-14","current":-88.024756,"twenty":-20.26956,"median":-4.715587,"eighty":-2.367681,"marketCap":1649319861},{"date":"2021-05-21","current":-82.476529,"twenty":-20.32894,"median":-4.796611,"eighty":-2.367681,"marketCap":1545362731},{"date":"2021-05-28","current":-84.503766,"twenty":-20.404653,"median":-4.869772,"eighty":-2.367681,"marketCap":1583347067},{"date":"2021-06-04","current":-99.334604,"twenty":-20.497307,"median":-4.912651,"eighty":-2.367681,"marketCap":1861232474},{"date":"2021-06-11","current":-121.269587,"twenty":-20.631757,"median":-4.971334,"eighty":-2.367681,"marketCap":2272228254},{"date":"2021-06-18","current":-132.273679,"twenty":-20.804417,"median":-5.011052,"eighty":-2.367681,"marketCap":2478411928},{"date":"2021-06-25","current":-121.269587,"twenty":-20.985769,"median":-5.030548,"eighty":-2.367681,"marketCap":2272228254},{"date":"2021-07-02","current":-112.286655,"twenty":-21.108261,"median":-5.046832,"eighty":-2.367681,"marketCap":2103915050},{"date":"2021-07-09","current":-102.854576,"twenty":-21.108261,"median":-5.051357,"eighty":-2.367681,"marketCap":1927186185},{"date":"2021-07-16","current":-84.888711,"twenty":-21.288162,"median":-5.095799,"eighty":-2.367681,"marketCap":1590559777},{"date":"2021-07-23","current":-85.337858,"twenty":-21.540208,"median":-5.141983,"eighty":-2.367681,"marketCap":1598975438},{"date":"2021-07-30","current":-84.327278,"twenty":-21.711963,"median":-5.156546,"eighty":-2.367681,"marketCap":1580040202},{"date":"2021-08-06","current":-18.195893,"twenty":-22.033005,"median":-5.180954,"eighty":-2.367681,"marketCap":1667981154},{"date":"2021-08-13","current":-18.317524,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1679130761},{"date":"2021-08-20","current":-16.541721,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1516346504},{"date":"2021-08-27","current":-19.728435,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1808466198},{"date":"2021-09-03","current":-19.14461,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1754948086},{"date":"2021-09-10","current":-19.071632,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1748258322},{"date":"2021-09-17","current":-19.655457,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1801776434},{"date":"2021-09-24","current":-19.850066,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1819615805},{"date":"2021-10-01","current":-20.263609,"twenty":-22.173726,"median":-5.236305,"eighty":-2.367681,"marketCap":1857524467},{"date":"2021-10-08","current":-21.090695,"twenty":-22.173726,"median":-5.236305,"eighty":-2.367681,"marketCap":1933341793},{"date":"2021-10-15","current":-21.893455,"twenty":-22.225984,"median":-5.236305,"eighty":-2.367681,"marketCap":2006929197},{"date":"2021-10-22","current":-21.042042,"twenty":-22.225984,"median":-5.236305,"eighty":-2.367681,"marketCap":1928881950},{"date":"2021-10-29","current":-22.428628,"twenty":-22.282276,"median":-5.236305,"eighty":-2.367681,"marketCap":2055987466},{"date":"2021-11-05","current":-20.556523,"twenty":-22.40706,"median":-5.236305,"eighty":-2.367681,"marketCap":1918560833},{"date":"2021-11-12","current":-20.628232,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1925253487},{"date":"2021-11-19","current":-18.261841,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1704395903},{"date":"2021-11-26","current":-17.210112,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1606236976},{"date":"2021-12-03","current":-15.178363,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1416611778},{"date":"2021-12-10","current":-16.660345,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1554926628},{"date":"2021-12-17","current":-15.297877,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1427766201},{"date":"2021-12-23","current":-15.680324,"twenty":-22.414963,"median":-5.245796,"eighty":-2.367681,"marketCap":1463460356},{"date":"2021-12-31","current":-14.652498,"twenty":-22.414963,"median":-5.277231,"eighty":-2.367681,"marketCap":1367532314},{"date":"2022-01-07","current":-14.819819,"twenty":-22.414963,"median":-5.288202,"eighty":-2.384354,"marketCap":1383148507},{"date":"2022-01-14","current":-14.532984,"twenty":-22.414963,"median":-5.314072,"eighty":-2.384354,"marketCap":1356377891},{"date":"2022-01-21","current":-12.286108,"twenty":-22.414963,"median":-5.339995,"eighty":-2.384354,"marketCap":1146674730},{"date":"2022-01-28","current":-13.600769,"twenty":-22.414963,"median":-5.354031,"eighty":-2.401028,"marketCap":1269373388},{"date":"2022-02-04","current":-14.34176,"twenty":-22.414963,"median":-5.365917,"eighty":-2.401028,"marketCap":1338530814},{"date":"2022-02-11","current":-15.775936,"twenty":-22.414963,"median":-5.397916,"eighty":-2.401028,"marketCap":1472383895},{"date":"2022-02-18","current":-14.676401,"twenty":-22.414963,"median":-5.417762,"eighty":-2.401028,"marketCap":1369763199},{"date":"2022-02-25","current":-16.601897,"twenty":-22.414963,"median":-5.441802,"eighty":-2.401028,"marketCap":1546400298},{"date":"2022-03-04","current":-17.652952,"twenty":-22.414963,"median":-5.443684,"eighty":-2.401028,"marketCap":1644301899},{"date":"2022-03-11","current":-18.775671,"twenty":-22.414963,"median":-5.466675,"eighty":-2.401028,"marketCap":1748878610},{"date":"2022-03-18","current":-19.110097,"twenty":-22.414963,"median":-5.509586,"eighty":-2.401028,"marketCap":1780029120},{"date":"2022-03-25","current":-18.918996,"twenty":-22.414963,"median":-5.562405,"eighty":-2.401028,"marketCap":1762228828},{"date":"2022-04-01","current":-18.990659,"twenty":-22.414963,"median":-5.612341,"eighty":-2.401028,"marketCap":1768903938},{"date":"2022-04-08","current":-17.860859,"twenty":-22.414963,"median":-5.706392,"eighty":-2.401028,"marketCap":1663667604},{"date":"2022-04-14","current":-17.263106,"twenty":-22.414963,"median":-5.760062,"eighty":-2.401028,"marketCap":1607989304},{"date":"2022-04-22","current":-15.398117,"twenty":-22.414963,"median":-5.805387,"eighty":-2.401028,"marketCap":1434273008},{"date":"2022-04-29","current":-14.01133,"twenty":-22.414963,"median":-5.897855,"eighty":-2.401028,"marketCap":1305099352},{"date":"2022-05-06","current":-10.373695,"twenty":-22.414963,"median":-6.250573,"eighty":-2.401028,"marketCap":1142849247},{"date":"2022-05-13","current":-9.827711,"twenty":-22.414963,"median":-8.555134,"eighty":-2.401028,"marketCap":1082699286},{"date":"2022-05-20","current":-9.908598,"twenty":-22.414963,"median":-9.026084,"eighty":-2.401028,"marketCap":1091610391},{"date":"2022-05-27","current":-11.243225,"twenty":-22.414963,"median":-9.156519,"eighty":-2.401028,"marketCap":1238643628},{"date":"2022-06-03","current":-11.42522,"twenty":-22.414963,"median":-9.417388,"eighty":-2.401028,"marketCap":1258693615},{"date":"2022-06-10","current":-11.42522,"twenty":-22.414963,"median":-9.756519,"eighty":-2.401028,"marketCap":1258693615},{"date":"2022-06-17","current":-9.767046,"twenty":-22.414963,"median":-9.761783,"eighty":-2.401028,"marketCap":1076015957},{"date":"2022-06-24","current":-10.211922,"twenty":-22.414963,"median":-9.808692,"eighty":-2.384354,"marketCap":1125027036},{"date":"2022-07-01","current":-9.241284,"twenty":-22.414963,"median":-9.847933,"eighty":-2.384354,"marketCap":1018093773},{"date":"2022-07-08","current":-10.31303,"twenty":-22.414963,"median":-9.888376,"eighty":-2.384354,"marketCap":1136165918},{"date":"2022-07-15","current":-10.171479,"twenty":-22.414963,"median":-9.91304,"eighty":-2.384354,"marketCap":1120571483},{"date":"2022-07-22","current":-10.919679,"twenty":-22.414963,"median":-10.017388,"eighty":-2.384354,"marketCap":1202999207},{"date":"2022-07-29","current":-13.103615,"twenty":-22.414963,"median":-10.090592,"eighty":-2.384354,"marketCap":1443599048},{"date":"2022-08-05","current":-38.463047,"twenty":-22.414963,"median":-10.131036,"eighty":-2.384354,"marketCap":1682219843},{"date":"2022-08-12","current":-41.511638,"twenty":-22.515479,"median":-10.211922,"eighty":-2.384354,"marketCap":1815552988},{"date":"2022-08-19","current":-38.005759,"twenty":-22.679511,"median":-10.330431,"eighty":-2.384354,"marketCap":1662219871},{"date":"2022-08-26","current":-36.176605,"twenty":-23.054737,"median":-10.474803,"eighty":-2.384354,"marketCap":1582219984},{"date":"2022-09-02","current":-31.654529,"twenty":-23.351766,"median":-10.747823,"eighty":-2.384354,"marketCap":1384442486},{"date":"2022-09-09","current":-34.65231,"twenty":-25.128882,"median":-10.859014,"eighty":-2.384354,"marketCap":1515553412},{"date":"2022-09-16","current":-31.959388,"twenty":-27.947123,"median":-11.06123,"eighty":-2.384354,"marketCap":1397775801},{"date":"2022-09-23","current":-27.081644,"twenty":-28.481144,"median":-11.165214,"eighty":-2.384354,"marketCap":1184442769},{"date":"2022-09-30","current":-27.132454,"twenty":-28.54048,"median":-11.243225,"eighty":-2.384354,"marketCap":1186664988},{"date":"2022-10-07","current":-27.081644,"twenty":-28.886458,"median":-11.42522,"eighty":-2.384354,"marketCap":1184442769},{"date":"2022-10-14","current":-24.744391,"twenty":-28.886458,"median":-11.485885,"eighty":-2.384354,"marketCap":1082220691},{"date":"2022-10-21","current":-33.686923,"twenty":-29.164847,"median":-11.634779,"eighty":-2.384354,"marketCap":1473331250},{"date":"2022-10-28","current":-33.483683,"twenty":-29.667858,"median":-11.739127,"eighty":-2.384354,"marketCap":1464442373},{"date":"2022-11-04","current":-34.245831,"twenty":-30.343636,"median":-11.809431,"eighty":-2.384354,"marketCap":1497775659},{"date":"2022-11-11","current":-35.251041,"twenty":-30.971316,"median":-12.208692,"eighty":-2.384354,"marketCap":1719369545},{"date":"2022-11-18","current":-29.869899,"twenty":-31.410642,"median":-12.365213,"eighty":-2.384354,"marketCap":1456904336},{"date":"2022-11-25","current":-28.957841,"twenty":-31.410642,"median":-12.537409,"eighty":-2.384354,"marketCap":1412418708},{"date":"2022-12-02","current":-29.641885,"twenty":-31.410642,"median":-13.103615,"eighty":-2.384354,"marketCap":1445782929},{"date":"2022-12-09","current":-25.081595,"twenty":-31.410642,"median":-13.600769,"eighty":-2.384354,"marketCap":1223354786},{"date":"2022-12-16","current":-26.58649,"twenty":-31.410642,"median":-13.891779,"eighty":-2.384354,"marketCap":1296756073},{"date":"2022-12-23","current":-24.443154,"twenty":-31.410642,"median":-14.365663,"eighty":-2.384354,"marketCap":1192214846},{"date":"2022-12-30","current":-23.713508,"twenty":-31.410642,"median":-14.441712,"eighty":-2.384354,"marketCap":1156626343},{"date":"2023-01-06","current":-24.579963,"twenty":-31.410642,"median":-14.532984,"eighty":-2.384354,"marketCap":1198887690},{"date":"2023-01-13","current":-26.495285,"twenty":-31.410642,"median":-14.795916,"eighty":-2.384354,"marketCap":1292307510},{"date":"2023-01-20","current":-25.081595,"twenty":-31.410642,"median":-14.872094,"eighty":-2.384354,"marketCap":1223354786},{"date":"2023-01-27","current":-25.811241,"twenty":-31.410642,"median":-15.034945,"eighty":-2.384354,"marketCap":1258943289},{"date":"2023-02-03","current":-26.632093,"twenty":-31.410642,"median":-15.178363,"eighty":-2.384354,"marketCap":1298980355},{"date":"2023-02-10","current":-25.856844,"twenty":-31.410642,"median":-15.417392,"eighty":-2.384354,"marketCap":1261167570},{"date":"2023-02-17","current":-25.94805,"twenty":-31.410642,"median":-15.574729,"eighty":-2.384354,"marketCap":1265616133},{"date":"2023-02-24","current":-25.583227,"twenty":-31.410642,"median":-15.775936,"eighty":-2.384354,"marketCap":1247821882},{"date":"2023-03-03","current":-18.923212,"twenty":-31.410642,"median":-15.895451,"eighty":-2.384354,"marketCap":1111417031},{"date":"2023-03-10","current":-16.420343,"twenty":-31.410642,"median":-16.110577,"eighty":-2.384354,"marketCap":964415981},{"date":"2023-03-17","current":-16.420343,"twenty":-31.410642,"median":-16.496187,"eighty":-2.384354,"marketCap":964415981},{"date":"2023-03-24","current":-14.903452,"twenty":-31.410642,"median":-16.496187,"eighty":-2.384354,"marketCap":875324435},{"date":"2023-03-31","current":-16.534109,"twenty":-31.380156,"median":-16.525518,"eighty":-2.401028,"marketCap":971097847},{"date":"2023-04-06","current":-16.357627,"twenty":-31.380156,"median":-16.534109,"eighty":-2.401028,"marketCap":960732531},{"date":"2023-04-14","current":-17.382351,"twenty":-31.410642,"median":-16.660345,"eighty":-2.384354,"marketCap":1020917632},{"date":"2023-04-21","current":-16.167864,"twenty":-31.410642,"median":-16.723721,"eighty":-2.384354,"marketCap":949587142},{"date":"2023-04-28","current":-15.864242,"twenty":-31.410642,"median":-16.723721,"eighty":-2.384354,"marketCap":931754520},{"date":"2023-05-05","current":-15.712431,"twenty":-31.410642,"median":-16.723721,"eighty":-2.384354,"marketCap":922838209},{"date":"2023-05-12","current":-13.330822,"twenty":-31.410642,"median":-16.723721,"eighty":-2.431994,"marketCap":976336076},{"date":"2023-05-19","current":-13.9091,"twenty":-31.410642,"median":-16.723721,"eighty":-3.059145,"marketCap":1018688554},{"date":"2023-05-26","current":-12.509059,"twenty":-31.441128,"median":-16.742682,"eighty":-3.399844,"marketCap":916150975},{"date":"2023-06-02","current":-12.539495,"twenty":-31.441128,"median":-16.742682,"eighty":-3.449876,"marketCap":918380053},{"date":"2023-06-09","current":-13.483,"twenty":-31.441128,"median":-16.742682,"eighty":-3.54756,"marketCap":987481465},{"date":"2023-06-16","current":-13.513436,"twenty":-31.441128,"median":-16.742682,"eighty":-3.588553,"marketCap":989710543},{"date":"2023-06-23","current":-13.756921,"twenty":-31.471614,"median":-16.761643,"eighty":-3.575238,"marketCap":1007543165},{"date":"2023-06-30","current":-15.278705,"twenty":-31.5021,"median":-16.780604,"eighty":-3.561922,"marketCap":1118997055},{"date":"2023-07-07","current":-14.243892,"twenty":-31.5021,"median":-16.780604,"eighty":-3.561922,"marketCap":1043208410},{"date":"2023-07-14","current":-15.52219,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1136829678},{"date":"2023-07-21","current":-15.491754,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1134600600},{"date":"2023-07-28","current":-14.091714,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1032063021},{"date":"2023-08-04","current":-14.39607,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1054353799},{"date":"2023-08-11","current":-12.243378,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":934230971},{"date":"2023-08-18","current":-11.951173,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":911934289},{"date":"2023-08-25","current":-11.921953,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":909704621},{"date":"2023-09-01","current":-12.447921,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":949838648},{"date":"2023-09-08","current":-12.827788,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":978824335},{"date":"2023-09-15","current":-13.412197,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1023417699},{"date":"2023-09-22","current":-11.600528,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":885178271},{"date":"2023-09-29","current":-10.782355,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":822747562},{"date":"2023-10-06","current":-10.431709,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":795991543},{"date":"2023-10-13","current":-11.308323,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":862881589},{"date":"2023-10-20","current":-11.512866,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":878489266},{"date":"2023-10-27","current":-10.256386,"twenty":-31.542747,"median":-16.889933,"eighty":7.972418,"marketCap":782613534},{"date":"2023-11-03","current":-11.220662,"twenty":-31.542747,"median":-16.889933,"eighty":7.925813,"marketCap":856192584},{"date":"2023-11-10","current":-8.450839,"twenty":-31.542747,"median":-16.889933,"eighty":7.015678,"marketCap":787144985},{"date":"2023-11-17","current":-7.877447,"twenty":-31.542747,"median":-16.889933,"eighty":7.127417,"marketCap":733736954},{"date":"2023-11-24","current":-8.332376,"twenty":-31.542747,"median":-16.889933,"eighty":7.127417,"marketCap":776110821},{"date":"2023-12-01","current":-8.643643,"twenty":-31.542747,"median":-16.889933,"eighty":7.127417,"marketCap":805103467},{"date":"2023-12-08","current":-8.140827,"twenty":-31.532585,"median":-16.87541,"eighty":3.382187,"marketCap":758269193},{"date":"2023-12-15","current":-9.170509,"twenty":-31.532585,"median":-16.87541,"eighty":3.497116,"marketCap":854177902},{"date":"2023-12-22","current":-9.026846,"twenty":-31.532585,"median":-16.87541,"eighty":3.497116,"marketCap":840796525},{"date":"2023-12-29","current":-9.457836,"twenty":-31.542747,"median":-16.889933,"eighty":7.184882,"marketCap":880940656},{"date":"2024-01-05","current":-8.691631,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":809573312},{"date":"2024-01-12","current":-8.093034,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":753817574},{"date":"2024-01-19","current":-7.422605,"twenty":-31.563071,"median":-16.905533,"eighty":10.994691,"marketCap":691371148},{"date":"2024-01-26","current":-7.470493,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":695831607},{"date":"2024-02-02","current":-7.231054,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":673529312},{"date":"2024-02-09","current":-6.991615,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":651227016},{"date":"2024-02-16","current":-7.542325,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":702522295},{"date":"2024-02-23","current":-7.135279,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":664608393},{"date":"2024-03-01","current":-6.612557,"twenty":-31.542747,"median":-16.889933,"eighty":7.389056,"marketCap":657929549},{"date":"2024-03-08","current":-6.057911,"twenty":-31.542747,"median":-16.889933,"eighty":7.49551,"marketCap":602743939},{"date":"2024-03-15","current":-5.58674,"twenty":-31.29264,"median":-16.742682,"eighty":7.58077,"marketCap":555863855},{"date":"2024-03-22","current":-5.743797,"twenty":-30.83877,"median":-16.563533,"eighty":7.58077,"marketCap":571490549},{"date":"2024-03-28","current":-5.900854,"twenty":-30.170882,"median":-16.534109,"eighty":7.612181,"marketCap":587117244},{"date":"2024-04-05","current":-5.677111,"twenty":-29.667858,"median":-16.420343,"eighty":10.872647,"marketCap":564855529},{"date":"2024-04-12","current":-5.340524,"twenty":-29.371179,"median":-16.281722,"eighty":10.872647,"marketCap":531366070},{"date":"2024-04-19","current":-5.026375,"twenty":-29.074501,"median":-16.167864,"eighty":10.872647,"marketCap":500109243},{"date":"2024-04-26","current":-5.048814,"twenty":-28.843555,"median":-15.954266,"eighty":7.706306,"marketCap":502341873},{"date":"2024-05-03","current":-5.228328,"twenty":-28.570643,"median":-15.907402,"eighty":7.706306,"marketCap":520202918},{"date":"2024-05-10","current":-5.407841,"twenty":-28.3997,"median":-15.847645,"eighty":7.706306,"marketCap":538063962},{"date":"2024-05-17","current":-7.381715,"twenty":-28.3997,"median":-15.712431,"eighty":7.706306,"marketCap":584949204},{"date":"2024-05-24","current":-7.269017,"twenty":-28.3997,"median":-15.653443,"eighty":7.706306,"marketCap":576018681},{"date":"2024-05-31","current":-8.452345,"twenty":-28.3997,"median":-15.560715,"eighty":7.706306,"marketCap":669789165},{"date":"2024-06-07","current":-8.649566,"twenty":-28.3997,"median":-15.502379,"eighty":7.706306,"marketCap":685417578},{"date":"2024-06-14","current":-8.001553,"twenty":-28.453509,"median":-15.398117,"eighty":10.872647,"marketCap":634067076},{"date":"2024-06-21","current":-7.494412,"twenty":-28.459036,"median":-15.235461,"eighty":10.994691,"marketCap":593879726},{"date":"2024-06-28","current":-7.776157,"twenty":-28.475617,"median":-15.178363,"eighty":11.360821,"marketCap":616206031},{"date":"2024-07-05","current":-6.846399,"twenty":-28.475617,"median":-15.082751,"eighty":11.360821,"marketCap":542529223},{"date":"2024-07-12","current":-6.874574,"twenty":-28.475617,"median":-14.967735,"eighty":11.360821,"marketCap":544761854},{"date":"2024-07-15","current":-7.297191,"twenty":-28.475617,"median":-14.963236,"eighty":11.360821,"marketCap":578251312},{"date":"2024-08-02","current":-7.776157,"twenty":-28.525894,"median":-14.845956,"eighty":11.859551,"marketCap":616206031},{"date":"2024-08-09","current":-8.374827,"twenty":-28.525894,"median":-14.74608,"eighty":11.859551,"marketCap":663579378},{"date":"2024-08-16","current":-9.107976,"twenty":-28.525894,"median":-14.688414,"eighty":11.859551,"marketCap":721670502},{"date":"2024-08-23","current":-8.656807,"twenty":-28.525894,"median":-14.591688,"eighty":11.859551,"marketCap":685922118},{"date":"2024-08-30","current":-8.825996,"twenty":-28.525894,"median":-14.498229,"eighty":11.859551,"marketCap":699327762},{"date":"2024-09-06","current":-7.754469,"twenty":-28.525894,"median":-14.42542,"eighty":11.859551,"marketCap":614425350},{"date":"2024-09-13","current":-8.262034,"twenty":-28.525894,"median":-14.317857,"eighty":11.859551,"marketCap":654642282},{"date":"2024-09-20","current":-8.656807,"twenty":-28.525894,"median":-14.04606,"eighty":11.859551,"marketCap":685922118},{"date":"2024-09-27","current":-8.431223,"twenty":-28.525894,"median":-13.939535,"eighty":11.859551,"marketCap":668047926},{"date":"2024-10-04","current":-8.459421,"twenty":-28.525894,"median":-13.789675,"eighty":11.859551,"marketCap":670282200},{"date":"2024-10-11","current":-7.867261,"twenty":-28.525894,"median":-13.696216,"eighty":11.859551,"marketCap":623362446},{"date":"2024-10-18","current":-8.431223,"twenty":-28.525894,"median":-13.602756,"eighty":11.859551,"marketCap":668047926},{"date":"2024-10-25","current":-7.839063,"twenty":-28.525894,"median":-13.521258,"eighty":11.859551,"marketCap":621128172},{"date":"2024-10-31","current":-7.980054,"twenty":-28.525894,"median":-13.431774,"eighty":11.859551,"marketCap":632299542},{"date":"2024-11-08","current":-10.174422,"twenty":-28.548268,"median":-13.269951,"eighty":11.896005,"marketCap":728468294},{"date":"2024-11-15","current":-8.926027,"twenty":-28.47009,"median":-13.119992,"eighty":11.896005,"marketCap":639085681},{"date":"2024-11-22","current":-8.457879,"twenty":-27.841539,"median":-12.982285,"eighty":11.896005,"marketCap":605567201},{"date":"2024-11-29","current":-9.612644,"twenty":-27.376598,"median":-12.652465,"eighty":11.896005,"marketCap":688246118},{"date":"2024-12-06","current":-8.520298,"twenty":-27.11213,"median":-12.539495,"eighty":11.896005,"marketCap":610036332},{"date":"2024-12-13","current":-8.645138,"twenty":-26.659455,"median":-12.447921,"eighty":11.896005,"marketCap":618974593},{"date":"2024-12-20","current":-7.896101,"twenty":-26.572987,"median":-12.33104,"eighty":11.896005,"marketCap":565345025},{"date":"2024-12-27","current":-8.23941,"twenty":-26.340235,"median":-12.155717,"eighty":11.896005,"marketCap":589925244},{"date":"2025-01-03","current":-8.2082,"twenty":-26.268686,"median":-12.068055,"eighty":11.896005,"marketCap":587690679},{"date":"2025-01-10","current":-9.394175,"twenty":-26.084859,"median":-11.98141,"eighty":11.932458,"marketCap":672604161},{"date":"2025-01-17","current":-8.863607,"twenty":-25.94805,"median":-11.921953,"eighty":11.932458,"marketCap":634616550},{"date":"2025-01-24","current":-9.300546,"twenty":-25.856844,"median":-11.807251,"eighty":11.932458,"marketCap":665900465},{"date":"2025-01-31","current":-10.361682,"twenty":-25.658968,"median":-11.512866,"eighty":11.932458,"marketCap":741875686},{"date":"2025-02-07","current":-10.7362,"twenty":-25.254885,"median":-11.37577,"eighty":11.932458,"marketCap":768690470},{"date":"2025-02-14","current":-9.893533,"twenty":-24.99951,"median":-11.246554,"eighty":11.932458,"marketCap":708357206},{"date":"2025-02-21","current":-9.113286,"twenty":-24.652928,"median":-11.162339,"eighty":11.932458,"marketCap":652493073},{"date":"2025-02-28","current":-5.437371,"twenty":-23.968884,"median":-11.092616,"eighty":11.932458,"marketCap":451682407},{"date":"2025-03-07","current":-4.939394,"twenty":-23.211876,"median":-10.928457,"eighty":11.968912,"marketCap":410315453},{"date":"2025-03-14","current":-4.710594,"twenty":-23.207062,"median":-10.919679,"eighty":11.482865,"marketCap":391309016},{"date":"2025-03-21","current":-4.710594,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":391309016},{"date":"2025-03-28","current":-4.683676,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":389072964},{"date":"2025-04-04","current":-4.010734,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":333171676},{"date":"2025-04-11","current":-3.956899,"twenty":-23.187601,"median":-10.909458,"eighty":-4.737511,"marketCap":328699573},{"date":"2025-04-17","current":-3.666673,"twenty":-23.187601,"median":-10.909458,"eighty":-4.737511,"marketCap":304590531},{"date":"2025-04-23","current":-3.828438,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":318028348}],"updateTime":1745517361355}}}