US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clean Energy Fuels

1.44

+0.03002.13%

Volume:1.60M

Turnover:2.30M

Market Cap:322.51M

PE:-3.87

High:1.46

Open:1.40

Low:1.40

Close:1.41

Loading ...

Overview Company News Filings

BIP Investment Corporation Announces Results of Special Meeting and Intention to Redeem Series 1 Preferred Shares

Fairfax Financial to Redeem Preferred Shares by Year-End

Is Clean Energy Fuels (NASDAQ:CLNE) A Risky Investment?

Simply Wall St.

Lloyds Banking to Redeem £500 Million Securities

BPER Banca to Redeem Banca Carige Notes Early

RNG: Trucks or stations? Which comes first?

Nationwide Building Society to Redeem £600M Securities

Bank of America to Redeem $2 Billion of Senior Notes

MT Newswires Live

Why Is Q3 Earnings Beat Not Enough to Buy Clean Energy Stock?

Lumen Technologies to Redeem Nearly $300 Million of Its Long-Term Debt Maturing in 2028

MT Newswires Live

WinWay Technology to Redeem Convertible Bonds on Jan. 10

MT Newswires Live

Is Clean Energy Fuels Corp. (CLNE) the Best Renewable Energy Penny Stock to Invest In Now?

Clean Energy Fuels Open Expanded Renewable Natural Gas Fueling Station in California

MT Newswires Live

Cenovus Energy to Redeem Series 3 Shares

Clean Energy and Los Angeles County Sanitation Districts Open Expanded Renewable Natural Gas Station in Carson

Clean Energy Fuels Corp. (CLNE): Analysts Are Bullish On This Oil and Gas Stock Now

Petron to Redeem Preferred Shares in December

MT Newswires Live

Nagase & Co to Issue 9th and 10th Unsecured Bonds to Partly Redeem Bonds and Commercial Papers

MT Newswires Live

AIA Group to Redeem $750 Million Medium-Term Bonds Due 2025

MT Newswires Live

Petrobras to Redeem 2025 and 2026 Global Notes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLNE/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLNE\",,,,,undefined,":{"symbol":"CLNE","market":"US","secType":"STK","nameCN":"Clean Energy Fuels","latestPrice":1.44,"timestamp":1745524800000,"preClose":1.41,"halted":0,"volume":1596844,"delay":0,"floatShares":177000000,"shares":223963626,"eps":-0.371933,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"04-25 05:05:01 EDT","open":1.4,"high":1.46,"low":1.395,"amount":2298480.0076848,"amplitude":0.046099,"askPrice":1.62,"askSize":100,"bidPrice":1.4,"bidSize":26,"shortable":3,"etf":0,"ttmEps":-0.371933,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1180065600000,"exchange":"NASDAQ","adjPreClose":1.44,"postHourTrading":{"tag":"盘后","latestPrice":1.4212,"preClose":1.44,"latestTime":"19:39 EDT","volume":46466,"amount":67261.6183,"timestamp":1745537975450},"volumeRatio":0.8138728884264183,"impliedVol":1.4893,"impliedVolPercentile":0.9357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLNE\",,,,,undefined,":{"symbol":"CLNE","floatShares":177000000,"roa":"-1.41%","roe":"-11.52%","lyrEps":-0.371933,"volumeRatio":0.8138728884264183,"shares":223963626,"dividePrice":0,"high":1.46,"amplitude":0.046099,"preClose":1.41,"low":1.395,"week52Low":1.3,"pbRate":"0.45","psRate":"0.78","week52High":3.67,"institutionHeld":0,"latestPrice":1.44,"committee":-0.587302,"eps":-0.371933,"divideRate":0,"volume":1596844,"delay":0,"ttmEps":-0.371933,"open":1.4,"prevYearClose":2.51,"prevWeekClose":1.4,"prevMonthClose":1.55,"prevQuarterClose":1.55,"fiveDayClose":1.36,"twentyDayClose":1.57,"sixtyDayClose":3.16,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLNE\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488986006","title":"BIP Investment Corporation Announces Results of Special Meeting and Intention to Redeem Series 1 Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2488986006","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488986006?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:32","pubTimestamp":1733175120,"startTime":"0","endTime":"0","summary":"BROOKFIELD, NEWS, Dec.  02, 2024  (GLOBE NEWSWIRE) -- BIP Investment Corporation (“BIPIC”) (TSX: BIK.PR.A), an indirect subsidiary of Brookfield Infrastructure Partners L.P. (“Brookfield Infrastructur","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/02/2990165/0/en/BIP-Investment-Corporation-Announces-Results-of-Special-Meeting-and-Intention-to-Redeem-Series-1-Preferred-Shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP","CLNE","BK4550","BK4138","BK4208","BK4547"],"gpt_icon":0},{"id":"2487365556","title":"Fairfax Financial to Redeem Preferred Shares by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=2487365556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487365556?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:27","pubTimestamp":1732883234,"startTime":"0","endTime":"0","summary":"Fairfax Financial Holdings (TSE:FFH) has released an update. Fairfax Financial Holdings has announced plans to redeem its outstanding Series C and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fairfax-financial-to-redeem-preferred-shares-by-year-end?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fairfax-financial-to-redeem-preferred-shares-by-year-end?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","CLNE","BK4138"],"gpt_icon":0},{"id":"2487347161","title":"Is Clean Energy Fuels (NASDAQ:CLNE) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487347161","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487347161?lang=en_us&edition=fundamental","pubTime":"2024-11-29 01:24","pubTimestamp":1732814690,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1033000-choice1-main-header/1585186680256","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033000-choice1-main-header/1585186680256"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nasdaq-clne/clean-energy-fuels/news/is-clean-energy-fuels-nasdaqclne-a-risky-investment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4138","MNQmain","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","SQQQ","BK4547","IE00B64PRP62.GBP","NDAQ","BK4112","LU2095319765.USD","IE00B3QW5Z07.USD","CLNE","NQmain","BK4585","LU2210150020.SGD","TQQQ","QLD","IE00BGHQF748.EUR","EBIT",".IXIC","QID","BK4588"],"gpt_icon":1},{"id":"2486244318","title":"Lloyds Banking to Redeem £500 Million Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2486244318","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486244318?lang=en_us&edition=fundamental","pubTime":"2024-11-28 20:01","pubTimestamp":1732795285,"startTime":"0","endTime":"0","summary":"Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Lloyds Banking Group has announced it will redeem its 500 million 5.125% Fixed Rate Reset Additional Tier 1 Perpetual Subordinated Contingent Convertible Securities on December 27, 2024. The redemption will be at the full principal amount plus any accrued interest, leading to the cancellation of the notes’ listing on the Irish Stock Exchange. This move reflects Lloyds’ strategic financial management, potentially impacting investor interest in its securities.For further insights into LYG stock, check out TipRanks’ Stock Analysis page.Netflix Wins Shareholder Lawsuit Alleging Misleading Growth Forecasts","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0MxMGEPG_nZMoURMg15sfg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/8c474a268b3ccb65c20f4bcdc0d91d48","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0MxMGEPG_nZMoURMg15sfg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/8c474a268b3ccb65c20f4bcdc0d91d48"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lloyds-banking-redeem-500-million-120125784.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lloyds-banking-redeem-500-million-120125784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","BK4207","IE00BQXX3F31.USD","LU2357305700.SGD","LU1720051017.SGD","BK4547","LU0079474960.USD","BK4587","LU0868494617.USD","LU0225283273.USD","LU0417517546.SGD","IE00B19Z9505.USD","LU0106261372.USD","LU0942090050.USD","PACS","BK4588","IE00BQXX3C00.GBP","SG9999004303.SGD","LU0256863811.USD","LU0256863902.USD","BK4585","BK4507","BK4138","BK4581","LU0868494708.USD","BK4185","BK4527","BK4534","BK4521","LU1988902786.USD","BK4551","LU1548497426.USD","BK4524","BK4566","LU1814569148.SGD","LU1720051108.HKD","LU0006306889.USD","CLNE","LU1435385759.SGD","LU2326559502.SGD","IE00B19Z8W00.USD","LU1823568750.SGD","BK4532","LYG","LU2264538146.SGD","LU1069344957.HKD","LU1064131342.USD","LU0719512351.SGD","LU1429558221.USD"],"gpt_icon":1},{"id":"2486364879","title":"BPER Banca to Redeem Banca Carige Notes Early","url":"https://stock-news.laohu8.com/highlight/detail?id=2486364879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486364879?lang=en_us&edition=fundamental","pubTime":"2024-11-28 16:18","pubTimestamp":1732781911,"startTime":"0","endTime":"0","summary":"BPER Banca S.p.A. (IT:BPE) has released an update. BPER Banca S.p.A. announced it will redeem the subordinated notes issued by Banca Carige S.p.A. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bper-banca-to-redeem-banca-carige-notes-early?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bper-banca-to-redeem-banca-carige-notes-early?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLNE","BK4138","BK4547"],"gpt_icon":0},{"id":"2486824744","title":"RNG: Trucks or stations? Which comes first?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486824744","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486824744?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:00","pubTimestamp":1732716000,"startTime":"0","endTime":"0","summary":"On a special episode of Truck Tech, host Alan Adler spoke with Derek Turbide, vice president of business development at Clean Energy, and Scott Edelbach, executive vice president at Opal Fuels, about the advantages of public and private fueling stations.For potential buyers of natural gas-powered commercial vehicles, an important topic is understanding the ecosystem and infrastructure surrounding the fuel source.Clean Energy Fuels’ multi decade push for public station expansion. Clean Energy Fuels, North America’s largest provider of renewable natural gas for the transportation market, focuses on upstream renewable natural gas fuel development from RNG digesters at dairy farms, landfills and wastewater treatment plants that harvest methane that would otherwise be released into the environment. The harvested gasses are cleaned and put into a pipeline for allocation to any of Clean Energy’s stations. Turbide notes that the company has been building out its network of natural gas stations","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Mxx2MM3_lnGE.E36PElsGQ--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/146a4f59aa3bd4587b66940d640f0934","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Mxx2MM3_lnGE.E36PElsGQ--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/146a4f59aa3bd4587b66940d640f0934"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rng-trucks-stations-comes-first-140000174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4528","BK4023","BK4585","CLNE","RNG","BK4138"],"gpt_icon":0},{"id":"2486681370","title":"Nationwide Building Society to Redeem £600M Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2486681370","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486681370?lang=en_us&edition=fundamental","pubTime":"2024-11-27 15:12","pubTimestamp":1732691525,"startTime":"0","endTime":"0","summary":"Nationwide Building Society (GB:NBS) has released an update. Nationwide Building Society has announced it will redeem its £600 million contingent c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nationwide-building-society-to-redeem-600m-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nationwide-building-society-to-redeem-600m-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4138","CLNE","BK4547"],"gpt_icon":0},{"id":"2486837425","title":"Bank of America to Redeem $2 Billion of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2486837425","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486837425?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:50","pubTimestamp":1732657853,"startTime":"0","endTime":"0","summary":"Bank of America (BAC) will redeem $2 billion of 1.53% fixed/floating-rate senior notes due December 2025 on Dec. 6.The price will be equal to 100% of the principal amount, plus applicable interest, the bank said Tuesday in a statement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1366192091.USD","LU1201861165.SGD","LU1791807156.HKD","LU0417517546.SGD","LU0320765489.SGD","LU1162221912.USD","LU0130103400.USD","LU0971096721.USD","IE00B19Z3B42.SGD","LU0128525689.USD","LU0321505868.SGD","BK4588","IE00BZ1G4Q59.USD","LU0256863811.USD","LU0306807586.USD","LU0477156797.USD","IE00BBT3K403.USD","CLNE","LU1074936037.SGD","BK4553","LU0321505439.SGD","BK4138","LU0234572021.USD","LU0310800965.SGD","LU0098860793.USD","LU1718418525.SGD","BK4585","LU2129689431.USD","LU0130518102.USD","BAC","LU0256863902.USD","LU2129689605.HKD","BK4547","LU0149725797.USD","LU0648001328.SGD","LU2133065610.SGD","LU1894683264.USD","LU1280957306.USD","LU0640476718.USD","BK4581","LU0070302665.USD","LU0170899867.USD","IE00BFXG1179.USD","IE00B19Z3581.USD","LU0306806265.USD","LU0106831901.USD","LU1201861249.SGD","BK4504","IE0002270589.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2486184858","title":"Why Is Q3 Earnings Beat Not Enough to Buy Clean Energy Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486184858","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486184858?lang=en_us&edition=fundamental","pubTime":"2024-11-27 04:00","pubTimestamp":1732651200,"startTime":"0","endTime":"0","summary":"Earlier this month, natural gas supplier Clean Energy Fuels Corp. CLNE reported strong third quarter earnings, with 9% revenue growth and a 20% earnings beat, driving a 5% share price increase. With its market-leading renewable natural gas  exposure and aggressive capacity expansion plans, CLNE could deliver compelling results in the foreseeable future, but investors should consider a few issues, including valuation concerns, before buying.Clean Energy Fuels is focused on providing RNG and regular natural gas options like compressed and liquefied natural gas. With more than 600 fueling stations across the United States and Canada, it primarily supports heavy-duty trucks and other large vehicles. The company is dedicated to increasing its RNG production, aiming to play a big role in helping the transportation industry switch to cleaner energy.CLNE doesn’t look very appealing from a valuation standpoint. When comparing its EV/EBITDA  — a common measure of a company’s worth — it doesn’t s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vejqlZ4h0zxfY8Kqwe9Oxw--~B/aD0zODY7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5e9fe4b002bb2cefd453394221240a86","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vejqlZ4h0zxfY8Kqwe9Oxw--~B/aD0zODY7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5e9fe4b002bb2cefd453394221240a86"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-q3-earnings-beat-not-200000527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLNE"],"gpt_icon":0},{"id":"2486000213","title":"Lumen Technologies to Redeem Nearly $300 Million of Its Long-Term Debt Maturing in 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2486000213","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486000213?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:50","pubTimestamp":1732636253,"startTime":"0","endTime":"0","summary":"Lumen Technologies  said Tuesday it expects to redeem about $275.3 million of the $488.1 million of its 4.25% senior notes due 2028 issued by its Level 3 Financing unit that were tendered and not withdrawn by noteholders by Monday's 5 pm ET deadline.In addition to redeeming about 56.4% of the Level 3 notes outstanding, the networking equipment company said it will accept and redeem about $24.1 million, or roughly 14.9%, of the $161.8 million of Lumen's 6.875% series G debentures maturing in 2028 that were tendered by investors.Under terms of the respective tender offers, investors will receive $890 in cash for each $1,000 in principal amount of the Level 3 notes and $947.50 for each $1,000 of the Lumen debentures tendered. The tender offering is slated to close later Tuesday.Price: 7.54, Change: -0.25, Percent Change: -3.15","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","BK4588","LU0149725797.USD","BK4554","BK4585","BK4535","BK4089","CLNE","BK4138","LUMN"],"gpt_icon":0},{"id":"2486026173","title":"WinWay Technology to Redeem Convertible Bonds on Jan. 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2486026173","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486026173?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:17","pubTimestamp":1732612657,"startTime":"0","endTime":"0","summary":"WinWay Technology  will redeem its first domestic unsecured convertible corporate bonds at 100% of par value on Jan. 10, 2025.The over-the-counter trading for the bonds will cease on Jan. 13, and bondholders must apply for conversion by Jan. 14, according to a Monday Taiwan Exchange filing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4138","BK4547","CLNE"],"gpt_icon":0},{"id":"2486626053","title":"Is Clean Energy Fuels Corp. (CLNE) the Best Renewable Energy Penny Stock to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486626053","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486626053?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:38","pubTimestamp":1732556284,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Renewable Energy Penny Stocks to Invest In.In this article, we are going to take a look at where Clean Energy Fuels Corp.  stands against the other renewable energy penny stocks.On November 11, the Financial Times reported that the U.S. clean energy industry faces a significant setback following Donald Trump’s election victory. The article highlights that several developers have halted projects, and investors are selling shares due to uncertainties about policy direction and federal funding under the incoming Trump administration. According to Mike Carr, president of Solar Energy Manufacturers for America, approximately half a dozen clean energy projects are awaiting policy certainty before proceeding.The report highlights that renewable investment accounted for 5% of total US private investment in structures, equipment, and durable consumer goods, up from 4.5% in the third quarter of 2023. Retail investment was a major driver of this growth, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t_foPRHhr7FfaqHZffDyJQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/2c6aa4f956e176bc565f7210f15e48e0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t_foPRHhr7FfaqHZffDyJQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/2c6aa4f956e176bc565f7210f15e48e0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clean-energy-fuels-corp-clne-173804952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","LU0170899867.USD","CLNE","MNQmain","LNG","BK4547","LU0048573561.USD","LU0251131958.USD",".IXIC","IE00B29SXK94.USD","LU0251142724.SGD","LU2449327464.USD","LU0314104364.USD","RNG","LU0368265418.SGD","BK4144","BK4528","LU0122376428.USD","BK4149","LU0788109394.HKD","QLD","LU0742534661.SGD","BK4138","IE00B29SXL02.USD","PSQ","QID","SQQQ","BK4585","BK4023","TQQQ","ZEV"],"gpt_icon":1},{"id":"2486036202","title":"Clean Energy Fuels Open Expanded Renewable Natural Gas Fueling Station in California","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036202","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036202?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:38","pubTimestamp":1732549114,"startTime":"0","endTime":"0","summary":"Clean Energy Fuels  said Monday it has opened a newly expanded renewable natural gas fueling station in Carson, California.The company said it will manage all operations and maintenance of the station for 10 years.The station, owned by Los Angeles County Sanitation Districts, is expected to sell the equivalent of 1 million gallons of gasoline annually, the company added.Financial details of the project weren't provided.Shares of the company rose 1.6% in recent trading.Price: 2.83, Change: +0.05, Percent Change: +1.62","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLNE.AU","BK4138","NGS","BK4547","CLNE","BK4179"],"gpt_icon":0},{"id":"2486862360","title":"Cenovus Energy to Redeem Series 3 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2486862360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486862360?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:51","pubTimestamp":1732539087,"startTime":"0","endTime":"0","summary":"Cenovus Energy (TSE:CVE) has released an update. Cenovus Energy has announced it will redeem its Series 3 Preferred Shares at $25 per share, totali...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cenovus-energy-to-redeem-series-3-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cenovus-energy-to-redeem-series-3-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLNE","BK4547","BK4201","BK4585","BK4566","CVE","BK4588","BK4138"],"gpt_icon":0},{"id":"2486643088","title":"Clean Energy and Los Angeles County Sanitation Districts Open Expanded Renewable Natural Gas Station in Carson","url":"https://stock-news.laohu8.com/highlight/detail?id=2486643088","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486643088?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:30","pubTimestamp":1732534200,"startTime":"0","endTime":"0","summary":"Clean Energy's expanded renewable natural gas fueling station in Carson, CA . NEWPORT BEACH, Calif. & CARSON, Calif., November 25, 2024----Clean Energy Fuels Corp.  announced the opening of a newly expanded renewable natural gas  fueling station in the City of Carson. Designed, constructed and operated by Clean Energy, this station is owned by Los Angeles County Sanitation Districts  and will provide clean RNG fuel to the public as well as Districts’ vehicles, local public transit buses, waste haulers and medium to heavy-duty trucks.The station is located at 23924 S. Figueroa Street, Carson, CA 90745 and dispenses RNG produced from wastewater and organic waste processed at the Districts’ A.K. Warren Water Resource Facility. The remaining fuel will be 100 percent RNG supplied by Clean Energy via utility pipelines. Clean Energy will oversee all station operations and maintenance for 10 years.The Districts applied for and received a grant from CalRecycle to offset a portion of the constru","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/96Sotzk7cwkKyQLMMXDdBg--~B/aD0zNjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/aab4ef65c94f2bf8b9c9de3f61f58d2b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/96Sotzk7cwkKyQLMMXDdBg--~B/aD0zNjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/aab4ef65c94f2bf8b9c9de3f61f58d2b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clean-energy-los-angeles-county-113000006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4585","BK4179","RNG","NGS","ICBK","BK4528","BK4211","CLNE"],"gpt_icon":0},{"id":"2485202707","title":"Clean Energy Fuels Corp. (CLNE): Analysts Are Bullish On This Oil and Gas Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2485202707","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485202707?lang=en_us&edition=fundamental","pubTime":"2024-11-23 22:58","pubTimestamp":1732373931,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Oil and Gas Stocks To Buy According to Analysts.In this article, we are going to take a look at where Clean Energy Fuels Corp.  stands against the other oil and gas stocks to buy.While renewable energy sources garner increasing attention, the demand for oil and gas remains strong, fueled by the growing energy needs of developed and developing nations. However, the industry is highly volatile, with profits and losses often hinging on minor demand shifts or strategic actions by petrostates like Saudi Arabia and Russia, whose agendas may conflict with those of public oil companies. Supply-demand imbalances frequently trigger significant price swings, as evidenced in early 2022 when Russia's invasion of Ukraine drove crude prices into triple digits for the first time in years.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t_foPRHhr7FfaqHZffDyJQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/2c6aa4f956e176bc565f7210f15e48e0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t_foPRHhr7FfaqHZffDyJQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/2c6aa4f956e176bc565f7210f15e48e0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clean-energy-fuels-corp-clne-145851914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLNE","BK4547","RNG",".IXIC","BK4138","BK4528","PSQ","TQQQ","SQQQ","BK4129","MNQmain","NQmain","BK4023","IEA","QLD","QID","BK4585"],"gpt_icon":1},{"id":"2485234477","title":"Petron to Redeem Preferred Shares in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2485234477","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485234477?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:44","pubTimestamp":1732268684,"startTime":"0","endTime":"0","summary":"Petron Corp. (PSE:PCOR) has started the delivery notice of redemption of Series 3 A preferred shares at 1,000 Philippine pesos apiece.The oil refiner plans to redeem the shares on Dec. 26, according to a Friday Philippines bourse filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","BK4138","CLNE"],"gpt_icon":0},{"id":"2485287980","title":"Nagase & Co to Issue 9th and 10th Unsecured Bonds to Partly Redeem Bonds and Commercial Papers","url":"https://stock-news.laohu8.com/highlight/detail?id=2485287980","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485287980?lang=en_us&edition=fundamental","pubTime":"2024-11-22 15:41","pubTimestamp":1732261292,"startTime":"0","endTime":"0","summary":"Nagase & Co  plans to issue its 9th and 10th unsecured bonds, each valued at 10 billion yen, to redeem part of the 6th unsecured bonds and certain commercial papers, according to its filing on Friday.These bonds are set with interest rates of 1.053% and 1.690% per annum, and will be offered publicly on Nov. 22.The bonds, denominated at 100 million yen each, will be redeemed on Nov. 28, 2029, and Nov. 28, 2034, respectively.These bonds carry an 'A' rating from Rating & Investment Information, and will be underwritten by major securities firms including Nomura and Daiwa.Price : $3187.00, Change: $+25, Percent Change: +0.79%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","CLNE","BK4138"],"gpt_icon":0},{"id":"2485479682","title":"AIA Group to Redeem $750 Million Medium-Term Bonds Due 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2485479682","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485479682?lang=en_us&edition=fundamental","pubTime":"2024-11-22 08:53","pubTimestamp":1732236829,"startTime":"0","endTime":"0","summary":"AIA Group  plans to redeem $750 million bonds under its $16,000,000,000 Global Medium-Term Bonds and Securities Program, according to a Friday filing with the Hong Kong bourse.The bonds carry a 3.2% interest rate and have a 2025 maturity. Upon redemption and cancellation of the outstanding amount, there will be no bonds in issue.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1804176565.USD","LU2348774022.SGD","IE0032834883.USD","LU1102505762.USD","LU0327786744.USD","LU1481107354.HKD","BK1589","LU0588545730.USD","81299","LU0541502299.USD","LU0823397103.USD","IE00B3T34201.USD","LU1119993845.HKD","LU2153591404.USD","LU0348814723.USD","LU0831093199.SGD","LU0067412154.USD","CLNE","LU0370786039.SGD","LU1328277881.USD","GB00BDT5M118.USD","LU0061477393.USD","LU1105468828.SGD","SG9999002463.SGD","LU0251144936.SGD","LU0414403682.SGD","LU1282648689.USD","LU1813983027.USD","LU0164880469.USD","LU1323998911.USD","IE00BZ08YS42.EUR","LU1504937902.USD","LU0823038988.USD","IE00B8HQ1Z84.USD","AAGIY","LU0898667661.SGD","LU0577902538.SGD","LU0269904917.USD","LU0823426308.USD","LU1044875133.USD","AIA","LU1880383366.USD","SG9999004220.SGD","LU0261950983.USD","LU0873338254.USD","LU0828238088.HKD","LU0516422366.SGD","01299","LU0456842615.SGD","BK1521"],"gpt_icon":0},{"id":"2484807109","title":"Petrobras to Redeem 2025 and 2026 Global Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2484807109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484807109?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:26","pubTimestamp":1731968767,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro SA- Petrobras (PBR) has released an update. Petrobras has announced the redemption of its 5.299% Global Notes due 2025 and 6.25...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/petrobras-to-redeem-2025-and-2026-global-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/petrobras-to-redeem-2025-and-2026-global-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLNE","PBR","LU1051769294.HKD","LU0265266980.USD","LU0651946864.USD","IE00B1B80R65.USD","BK4588","LU0106259046.USD","LU0572108347.SGD","BK4585","LU0651947912.USD","BK4547","LU1051768304.USD","LU0256859116.SGD","LU0072463663.USD","BK4138","BK4201","BK4548","LU0788109048.HKD","LU1515016050.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLNE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CLNE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"CLNE","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-06","symbol":"CLNE","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"CLNE","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-09","symbol":"CLNE","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLNE","date":"2025-04-24","current":-3.801477,"percent":0.817073,"low":-321.938124,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"high":109.40346,"avg":-19.123118,"sd":53.104304,"marketCap":315788712},"quantilePoints":[{"date":"2020-05-01","current":19.750175,"twenty":-13.085213,"median":-4.963218,"eighty":-3.624022,"marketCap":403318331},{"date":"2020-05-08","current":12.789117,"twenty":-13.085213,"median":-4.910126,"eighty":-3.601533,"marketCap":422948880},{"date":"2020-05-15","current":11.786644,"twenty":-13.085213,"median":-4.857238,"eighty":-3.588959,"marketCap":389796117},{"date":"2020-05-22","current":12.15118,"twenty":-13.085213,"median":-4.799607,"eighty":-3.577067,"marketCap":401851668},{"date":"2020-05-29","current":12.697983,"twenty":-13.085213,"median":-4.768337,"eighty":-3.561895,"marketCap":419934993},{"date":"2020-06-05","current":14.459904,"twenty":-13.085213,"median":-4.703681,"eighty":-3.542257,"marketCap":478203484},{"date":"2020-06-12","current":13.244786,"twenty":-13.085213,"median":-4.679435,"eighty":-3.51791,"marketCap":438018318},{"date":"2020-06-19","current":12.941007,"twenty":-13.085213,"median":-4.671353,"eighty":-3.508392,"marketCap":427972026},{"date":"2020-06-26","current":12.211936,"twenty":-13.085213,"median":-4.637786,"eighty":-3.479423,"marketCap":403860926},{"date":"2020-07-02","current":13.123274,"twenty":-13.085213,"median":-4.62717,"eighty":-3.449469,"marketCap":433999801},{"date":"2020-07-10","current":16.525605,"twenty":-13.085213,"median":-4.601695,"eighty":-3.418347,"marketCap":546518268},{"date":"2020-07-17","current":15.067463,"twenty":-13.085213,"median":-4.583649,"eighty":-3.385867,"marketCap":498296068},{"date":"2020-07-24","current":15.097841,"twenty":-13.085213,"median":-4.566288,"eighty":-3.289344,"marketCap":499300697},{"date":"2020-07-31","current":14.459904,"twenty":-13.085213,"median":-4.542655,"eighty":-3.249769,"marketCap":478203484},{"date":"2020-08-07","current":18.542317,"twenty":-13.085213,"median":-4.526772,"eighty":-3.192637,"marketCap":588125197},{"date":"2020-08-14","current":16.9136,"twenty":-13.085213,"median":-4.526772,"eighty":-3.163906,"marketCap":536465551},{"date":"2020-08-21","current":17.853244,"twenty":-13.085213,"median":-4.526772,"eighty":-3.119918,"marketCap":566269193},{"date":"2020-08-28","current":17.226814,"twenty":-13.085213,"median":-4.526772,"eighty":-3.108988,"marketCap":546400098},{"date":"2020-09-04","current":16.099241,"twenty":-13.085213,"median":-4.526772,"eighty":-3.058007,"marketCap":510635728},{"date":"2020-09-11","current":15.723383,"twenty":-13.085213,"median":-4.526772,"eighty":-3.038775,"marketCap":498714271},{"date":"2020-09-18","current":17.164171,"twenty":-13.085213,"median":-4.526772,"eighty":-3.019542,"marketCap":544413189},{"date":"2020-09-25","current":15.096954,"twenty":-13.085213,"median":-4.526772,"eighty":-2.869434,"marketCap":478845177},{"date":"2020-10-02","current":15.598097,"twenty":-13.085213,"median":-4.526772,"eighty":-2.82199,"marketCap":494740453},{"date":"2020-10-09","current":16.663028,"twenty":-13.085213,"median":-4.520492,"eighty":-2.754471,"marketCap":528517913},{"date":"2020-10-16","current":16.725671,"twenty":-13.085213,"median":-4.520492,"eighty":-2.698442,"marketCap":530504823},{"date":"2020-10-23","current":16.537742,"twenty":-13.085213,"median":-4.510888,"eighty":-2.638362,"marketCap":524544094},{"date":"2020-10-30","current":15.535454,"twenty":-13.085213,"median":-4.510888,"eighty":-2.592823,"marketCap":492753543},{"date":"2020-11-06","current":14.203668,"twenty":-13.085213,"median":-4.506603,"eighty":-2.551367,"marketCap":479814111},{"date":"2020-11-13","current":18.723017,"twenty":-13.085213,"median":-4.506603,"eighty":-2.509911,"marketCap":632482237},{"date":"2020-11-20","current":20.425109,"twenty":-13.085213,"median":-4.506603,"eighty":-2.469599,"marketCap":689980623},{"date":"2020-11-27","current":29.5225,"twenty":-13.085213,"median":-4.506603,"eighty":-2.445099,"marketCap":997299578},{"date":"2020-12-04","current":25.17923,"twenty":-13.085213,"median":-4.506603,"eighty":-2.410999,"marketCap":850579561},{"date":"2020-12-11","current":25.707465,"twenty":-13.085213,"median":-4.506603,"eighty":-2.356195,"marketCap":868423887},{"date":"2020-12-18","current":32.281064,"twenty":-13.085213,"median":-4.506603,"eighty":-2.337102,"marketCap":1090486617},{"date":"2020-12-24","current":49.008524,"twenty":-13.085213,"median":-4.506603,"eighty":-2.329314,"marketCap":1655556954},{"date":"2020-12-31","current":46.132575,"twenty":-13.085213,"median":-4.506603,"eighty":-2.313287,"marketCap":1558404510},{"date":"2021-01-08","current":60.160164,"twenty":-13.085213,"median":-4.506603,"eighty":-2.273937,"marketCap":2032270513},{"date":"2021-01-15","current":57.577679,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":1945031584},{"date":"2021-01-22","current":62.038335,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2095717007},{"date":"2021-01-29","current":60.042779,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2028305107},{"date":"2021-02-05","current":76.124618,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2571565713},{"date":"2021-02-12","current":101.479926,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":3428093383},{"date":"2021-02-19","current":87.921879,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2970089004},{"date":"2021-02-26","current":76.535468,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2585444633},{"date":"2021-03-05","current":68.31847,"twenty":-13.314779,"median":-4.508631,"eighty":-2.246366,"marketCap":2307866222},{"date":"2021-03-12","current":-300.327472,"twenty":-18.978988,"median":-4.511176,"eighty":-2.224984,"marketCap":2962430188},{"date":"2021-03-19","current":-316.283001,"twenty":-19.252286,"median":-4.526772,"eighty":-2.224984,"marketCap":3119815517},{"date":"2021-03-26","current":-272.657759,"twenty":-19.434484,"median":-4.542655,"eighty":-2.228143,"marketCap":2689496136},{"date":"2021-04-01","current":-293.258568,"twenty":-19.534534,"median":-4.565603,"eighty":-2.228143,"marketCap":2892702510},{"date":"2021-04-09","current":-248.219545,"twenty":-19.685519,"median":-4.583649,"eighty":-2.264227,"marketCap":2448437593},{"date":"2021-04-16","current":-224.993143,"twenty":-19.814064,"median":-4.603942,"eighty":-2.264227,"marketCap":2219332367},{"date":"2021-04-23","current":-210.492196,"twenty":-19.940368,"median":-4.62717,"eighty":-2.264227,"marketCap":2076295021},{"date":"2021-04-30","current":-222.874407,"twenty":-20.103106,"median":-4.65876,"eighty":-2.264227,"marketCap":2198433149},{"date":"2021-05-07","current":-94.106467,"twenty":-20.199631,"median":-4.684513,"eighty":-2.367681,"marketCap":1763272870},{"date":"2021-05-14","current":-88.024756,"twenty":-20.26956,"median":-4.715587,"eighty":-2.367681,"marketCap":1649319861},{"date":"2021-05-21","current":-82.476529,"twenty":-20.32894,"median":-4.796611,"eighty":-2.367681,"marketCap":1545362731},{"date":"2021-05-28","current":-84.503766,"twenty":-20.404653,"median":-4.869772,"eighty":-2.367681,"marketCap":1583347067},{"date":"2021-06-04","current":-99.334604,"twenty":-20.497307,"median":-4.912651,"eighty":-2.367681,"marketCap":1861232474},{"date":"2021-06-11","current":-121.269587,"twenty":-20.631757,"median":-4.971334,"eighty":-2.367681,"marketCap":2272228254},{"date":"2021-06-18","current":-132.273679,"twenty":-20.804417,"median":-5.011052,"eighty":-2.367681,"marketCap":2478411928},{"date":"2021-06-25","current":-121.269587,"twenty":-20.985769,"median":-5.030548,"eighty":-2.367681,"marketCap":2272228254},{"date":"2021-07-02","current":-112.286655,"twenty":-21.108261,"median":-5.046832,"eighty":-2.367681,"marketCap":2103915050},{"date":"2021-07-09","current":-102.854576,"twenty":-21.108261,"median":-5.051357,"eighty":-2.367681,"marketCap":1927186185},{"date":"2021-07-16","current":-84.888711,"twenty":-21.288162,"median":-5.095799,"eighty":-2.367681,"marketCap":1590559777},{"date":"2021-07-23","current":-85.337858,"twenty":-21.540208,"median":-5.141983,"eighty":-2.367681,"marketCap":1598975438},{"date":"2021-07-30","current":-84.327278,"twenty":-21.711963,"median":-5.156546,"eighty":-2.367681,"marketCap":1580040202},{"date":"2021-08-06","current":-18.195893,"twenty":-22.033005,"median":-5.180954,"eighty":-2.367681,"marketCap":1667981154},{"date":"2021-08-13","current":-18.317524,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1679130761},{"date":"2021-08-20","current":-16.541721,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1516346504},{"date":"2021-08-27","current":-19.728435,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1808466198},{"date":"2021-09-03","current":-19.14461,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1754948086},{"date":"2021-09-10","current":-19.071632,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1748258322},{"date":"2021-09-17","current":-19.655457,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1801776434},{"date":"2021-09-24","current":-19.850066,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1819615805},{"date":"2021-10-01","current":-20.263609,"twenty":-22.173726,"median":-5.236305,"eighty":-2.367681,"marketCap":1857524467},{"date":"2021-10-08","current":-21.090695,"twenty":-22.173726,"median":-5.236305,"eighty":-2.367681,"marketCap":1933341793},{"date":"2021-10-15","current":-21.893455,"twenty":-22.225984,"median":-5.236305,"eighty":-2.367681,"marketCap":2006929197},{"date":"2021-10-22","current":-21.042042,"twenty":-22.225984,"median":-5.236305,"eighty":-2.367681,"marketCap":1928881950},{"date":"2021-10-29","current":-22.428628,"twenty":-22.282276,"median":-5.236305,"eighty":-2.367681,"marketCap":2055987466},{"date":"2021-11-05","current":-20.556523,"twenty":-22.40706,"median":-5.236305,"eighty":-2.367681,"marketCap":1918560833},{"date":"2021-11-12","current":-20.628232,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1925253487},{"date":"2021-11-19","current":-18.261841,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1704395903},{"date":"2021-11-26","current":-17.210112,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1606236976},{"date":"2021-12-03","current":-15.178363,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1416611778},{"date":"2021-12-10","current":-16.660345,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1554926628},{"date":"2021-12-17","current":-15.297877,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1427766201},{"date":"2021-12-23","current":-15.680324,"twenty":-22.414963,"median":-5.245796,"eighty":-2.367681,"marketCap":1463460356},{"date":"2021-12-31","current":-14.652498,"twenty":-22.414963,"median":-5.277231,"eighty":-2.367681,"marketCap":1367532314},{"date":"2022-01-07","current":-14.819819,"twenty":-22.414963,"median":-5.288202,"eighty":-2.384354,"marketCap":1383148507},{"date":"2022-01-14","current":-14.532984,"twenty":-22.414963,"median":-5.314072,"eighty":-2.384354,"marketCap":1356377891},{"date":"2022-01-21","current":-12.286108,"twenty":-22.414963,"median":-5.339995,"eighty":-2.384354,"marketCap":1146674730},{"date":"2022-01-28","current":-13.600769,"twenty":-22.414963,"median":-5.354031,"eighty":-2.401028,"marketCap":1269373388},{"date":"2022-02-04","current":-14.34176,"twenty":-22.414963,"median":-5.365917,"eighty":-2.401028,"marketCap":1338530814},{"date":"2022-02-11","current":-15.775936,"twenty":-22.414963,"median":-5.397916,"eighty":-2.401028,"marketCap":1472383895},{"date":"2022-02-18","current":-14.676401,"twenty":-22.414963,"median":-5.417762,"eighty":-2.401028,"marketCap":1369763199},{"date":"2022-02-25","current":-16.601897,"twenty":-22.414963,"median":-5.441802,"eighty":-2.401028,"marketCap":1546400298},{"date":"2022-03-04","current":-17.652952,"twenty":-22.414963,"median":-5.443684,"eighty":-2.401028,"marketCap":1644301899},{"date":"2022-03-11","current":-18.775671,"twenty":-22.414963,"median":-5.466675,"eighty":-2.401028,"marketCap":1748878610},{"date":"2022-03-18","current":-19.110097,"twenty":-22.414963,"median":-5.509586,"eighty":-2.401028,"marketCap":1780029120},{"date":"2022-03-25","current":-18.918996,"twenty":-22.414963,"median":-5.562405,"eighty":-2.401028,"marketCap":1762228828},{"date":"2022-04-01","current":-18.990659,"twenty":-22.414963,"median":-5.612341,"eighty":-2.401028,"marketCap":1768903938},{"date":"2022-04-08","current":-17.860859,"twenty":-22.414963,"median":-5.706392,"eighty":-2.401028,"marketCap":1663667604},{"date":"2022-04-14","current":-17.263106,"twenty":-22.414963,"median":-5.760062,"eighty":-2.401028,"marketCap":1607989304},{"date":"2022-04-22","current":-15.398117,"twenty":-22.414963,"median":-5.805387,"eighty":-2.401028,"marketCap":1434273008},{"date":"2022-04-29","current":-14.01133,"twenty":-22.414963,"median":-5.897855,"eighty":-2.401028,"marketCap":1305099352},{"date":"2022-05-06","current":-10.373695,"twenty":-22.414963,"median":-6.250573,"eighty":-2.401028,"marketCap":1142849247},{"date":"2022-05-13","current":-9.827711,"twenty":-22.414963,"median":-8.555134,"eighty":-2.401028,"marketCap":1082699286},{"date":"2022-05-20","current":-9.908598,"twenty":-22.414963,"median":-9.026084,"eighty":-2.401028,"marketCap":1091610391},{"date":"2022-05-27","current":-11.243225,"twenty":-22.414963,"median":-9.156519,"eighty":-2.401028,"marketCap":1238643628},{"date":"2022-06-03","current":-11.42522,"twenty":-22.414963,"median":-9.417388,"eighty":-2.401028,"marketCap":1258693615},{"date":"2022-06-10","current":-11.42522,"twenty":-22.414963,"median":-9.756519,"eighty":-2.401028,"marketCap":1258693615},{"date":"2022-06-17","current":-9.767046,"twenty":-22.414963,"median":-9.761783,"eighty":-2.401028,"marketCap":1076015957},{"date":"2022-06-24","current":-10.211922,"twenty":-22.414963,"median":-9.808692,"eighty":-2.384354,"marketCap":1125027036},{"date":"2022-07-01","current":-9.241284,"twenty":-22.414963,"median":-9.847933,"eighty":-2.384354,"marketCap":1018093773},{"date":"2022-07-08","current":-10.31303,"twenty":-22.414963,"median":-9.888376,"eighty":-2.384354,"marketCap":1136165918},{"date":"2022-07-15","current":-10.171479,"twenty":-22.414963,"median":-9.91304,"eighty":-2.384354,"marketCap":1120571483},{"date":"2022-07-22","current":-10.919679,"twenty":-22.414963,"median":-10.017388,"eighty":-2.384354,"marketCap":1202999207},{"date":"2022-07-29","current":-13.103615,"twenty":-22.414963,"median":-10.090592,"eighty":-2.384354,"marketCap":1443599048},{"date":"2022-08-05","current":-38.463047,"twenty":-22.414963,"median":-10.131036,"eighty":-2.384354,"marketCap":1682219843},{"date":"2022-08-12","current":-41.511638,"twenty":-22.515479,"median":-10.211922,"eighty":-2.384354,"marketCap":1815552988},{"date":"2022-08-19","current":-38.005759,"twenty":-22.679511,"median":-10.330431,"eighty":-2.384354,"marketCap":1662219871},{"date":"2022-08-26","current":-36.176605,"twenty":-23.054737,"median":-10.474803,"eighty":-2.384354,"marketCap":1582219984},{"date":"2022-09-02","current":-31.654529,"twenty":-23.351766,"median":-10.747823,"eighty":-2.384354,"marketCap":1384442486},{"date":"2022-09-09","current":-34.65231,"twenty":-25.128882,"median":-10.859014,"eighty":-2.384354,"marketCap":1515553412},{"date":"2022-09-16","current":-31.959388,"twenty":-27.947123,"median":-11.06123,"eighty":-2.384354,"marketCap":1397775801},{"date":"2022-09-23","current":-27.081644,"twenty":-28.481144,"median":-11.165214,"eighty":-2.384354,"marketCap":1184442769},{"date":"2022-09-30","current":-27.132454,"twenty":-28.54048,"median":-11.243225,"eighty":-2.384354,"marketCap":1186664988},{"date":"2022-10-07","current":-27.081644,"twenty":-28.886458,"median":-11.42522,"eighty":-2.384354,"marketCap":1184442769},{"date":"2022-10-14","current":-24.744391,"twenty":-28.886458,"median":-11.485885,"eighty":-2.384354,"marketCap":1082220691},{"date":"2022-10-21","current":-33.686923,"twenty":-29.164847,"median":-11.634779,"eighty":-2.384354,"marketCap":1473331250},{"date":"2022-10-28","current":-33.483683,"twenty":-29.667858,"median":-11.739127,"eighty":-2.384354,"marketCap":1464442373},{"date":"2022-11-04","current":-34.245831,"twenty":-30.343636,"median":-11.809431,"eighty":-2.384354,"marketCap":1497775659},{"date":"2022-11-11","current":-35.251041,"twenty":-30.971316,"median":-12.208692,"eighty":-2.384354,"marketCap":1719369545},{"date":"2022-11-18","current":-29.869899,"twenty":-31.410642,"median":-12.365213,"eighty":-2.384354,"marketCap":1456904336},{"date":"2022-11-25","current":-28.957841,"twenty":-31.410642,"median":-12.537409,"eighty":-2.384354,"marketCap":1412418708},{"date":"2022-12-02","current":-29.641885,"twenty":-31.410642,"median":-13.103615,"eighty":-2.384354,"marketCap":1445782929},{"date":"2022-12-09","current":-25.081595,"twenty":-31.410642,"median":-13.600769,"eighty":-2.384354,"marketCap":1223354786},{"date":"2022-12-16","current":-26.58649,"twenty":-31.410642,"median":-13.891779,"eighty":-2.384354,"marketCap":1296756073},{"date":"2022-12-23","current":-24.443154,"twenty":-31.410642,"median":-14.365663,"eighty":-2.384354,"marketCap":1192214846},{"date":"2022-12-30","current":-23.713508,"twenty":-31.410642,"median":-14.441712,"eighty":-2.384354,"marketCap":1156626343},{"date":"2023-01-06","current":-24.579963,"twenty":-31.410642,"median":-14.532984,"eighty":-2.384354,"marketCap":1198887690},{"date":"2023-01-13","current":-26.495285,"twenty":-31.410642,"median":-14.795916,"eighty":-2.384354,"marketCap":1292307510},{"date":"2023-01-20","current":-25.081595,"twenty":-31.410642,"median":-14.872094,"eighty":-2.384354,"marketCap":1223354786},{"date":"2023-01-27","current":-25.811241,"twenty":-31.410642,"median":-15.034945,"eighty":-2.384354,"marketCap":1258943289},{"date":"2023-02-03","current":-26.632093,"twenty":-31.410642,"median":-15.178363,"eighty":-2.384354,"marketCap":1298980355},{"date":"2023-02-10","current":-25.856844,"twenty":-31.410642,"median":-15.417392,"eighty":-2.384354,"marketCap":1261167570},{"date":"2023-02-17","current":-25.94805,"twenty":-31.410642,"median":-15.574729,"eighty":-2.384354,"marketCap":1265616133},{"date":"2023-02-24","current":-25.583227,"twenty":-31.410642,"median":-15.775936,"eighty":-2.384354,"marketCap":1247821882},{"date":"2023-03-03","current":-18.923212,"twenty":-31.410642,"median":-15.895451,"eighty":-2.384354,"marketCap":1111417031},{"date":"2023-03-10","current":-16.420343,"twenty":-31.410642,"median":-16.110577,"eighty":-2.384354,"marketCap":964415981},{"date":"2023-03-17","current":-16.420343,"twenty":-31.410642,"median":-16.496187,"eighty":-2.384354,"marketCap":964415981},{"date":"2023-03-24","current":-14.903452,"twenty":-31.410642,"median":-16.496187,"eighty":-2.384354,"marketCap":875324435},{"date":"2023-03-31","current":-16.534109,"twenty":-31.380156,"median":-16.525518,"eighty":-2.401028,"marketCap":971097847},{"date":"2023-04-06","current":-16.357627,"twenty":-31.380156,"median":-16.534109,"eighty":-2.401028,"marketCap":960732531},{"date":"2023-04-14","current":-17.382351,"twenty":-31.410642,"median":-16.660345,"eighty":-2.384354,"marketCap":1020917632},{"date":"2023-04-21","current":-16.167864,"twenty":-31.410642,"median":-16.723721,"eighty":-2.384354,"marketCap":949587142},{"date":"2023-04-28","current":-15.864242,"twenty":-31.410642,"median":-16.723721,"eighty":-2.384354,"marketCap":931754520},{"date":"2023-05-05","current":-15.712431,"twenty":-31.410642,"median":-16.723721,"eighty":-2.384354,"marketCap":922838209},{"date":"2023-05-12","current":-13.330822,"twenty":-31.410642,"median":-16.723721,"eighty":-2.431994,"marketCap":976336076},{"date":"2023-05-19","current":-13.9091,"twenty":-31.410642,"median":-16.723721,"eighty":-3.059145,"marketCap":1018688554},{"date":"2023-05-26","current":-12.509059,"twenty":-31.441128,"median":-16.742682,"eighty":-3.399844,"marketCap":916150975},{"date":"2023-06-02","current":-12.539495,"twenty":-31.441128,"median":-16.742682,"eighty":-3.449876,"marketCap":918380053},{"date":"2023-06-09","current":-13.483,"twenty":-31.441128,"median":-16.742682,"eighty":-3.54756,"marketCap":987481465},{"date":"2023-06-16","current":-13.513436,"twenty":-31.441128,"median":-16.742682,"eighty":-3.588553,"marketCap":989710543},{"date":"2023-06-23","current":-13.756921,"twenty":-31.471614,"median":-16.761643,"eighty":-3.575238,"marketCap":1007543165},{"date":"2023-06-30","current":-15.278705,"twenty":-31.5021,"median":-16.780604,"eighty":-3.561922,"marketCap":1118997055},{"date":"2023-07-07","current":-14.243892,"twenty":-31.5021,"median":-16.780604,"eighty":-3.561922,"marketCap":1043208410},{"date":"2023-07-14","current":-15.52219,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1136829678},{"date":"2023-07-21","current":-15.491754,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1134600600},{"date":"2023-07-28","current":-14.091714,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1032063021},{"date":"2023-08-04","current":-14.39607,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1054353799},{"date":"2023-08-11","current":-12.243378,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":934230971},{"date":"2023-08-18","current":-11.951173,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":911934289},{"date":"2023-08-25","current":-11.921953,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":909704621},{"date":"2023-09-01","current":-12.447921,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":949838648},{"date":"2023-09-08","current":-12.827788,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":978824335},{"date":"2023-09-15","current":-13.412197,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1023417699},{"date":"2023-09-22","current":-11.600528,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":885178271},{"date":"2023-09-29","current":-10.782355,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":822747562},{"date":"2023-10-06","current":-10.431709,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":795991543},{"date":"2023-10-13","current":-11.308323,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":862881589},{"date":"2023-10-20","current":-11.512866,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":878489266},{"date":"2023-10-27","current":-10.256386,"twenty":-31.542747,"median":-16.889933,"eighty":7.972418,"marketCap":782613534},{"date":"2023-11-03","current":-11.220662,"twenty":-31.542747,"median":-16.889933,"eighty":7.925813,"marketCap":856192584},{"date":"2023-11-10","current":-8.450839,"twenty":-31.542747,"median":-16.889933,"eighty":7.015678,"marketCap":787144985},{"date":"2023-11-17","current":-7.877447,"twenty":-31.542747,"median":-16.889933,"eighty":7.127417,"marketCap":733736954},{"date":"2023-11-24","current":-8.332376,"twenty":-31.542747,"median":-16.889933,"eighty":7.127417,"marketCap":776110821},{"date":"2023-12-01","current":-8.643643,"twenty":-31.542747,"median":-16.889933,"eighty":7.127417,"marketCap":805103467},{"date":"2023-12-08","current":-8.140827,"twenty":-31.532585,"median":-16.87541,"eighty":3.382187,"marketCap":758269193},{"date":"2023-12-15","current":-9.170509,"twenty":-31.532585,"median":-16.87541,"eighty":3.497116,"marketCap":854177902},{"date":"2023-12-22","current":-9.026846,"twenty":-31.532585,"median":-16.87541,"eighty":3.497116,"marketCap":840796525},{"date":"2023-12-29","current":-9.457836,"twenty":-31.542747,"median":-16.889933,"eighty":7.184882,"marketCap":880940656},{"date":"2024-01-05","current":-8.691631,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":809573312},{"date":"2024-01-12","current":-8.093034,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":753817574},{"date":"2024-01-19","current":-7.422605,"twenty":-31.563071,"median":-16.905533,"eighty":10.994691,"marketCap":691371148},{"date":"2024-01-26","current":-7.470493,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":695831607},{"date":"2024-02-02","current":-7.231054,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":673529312},{"date":"2024-02-09","current":-6.991615,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":651227016},{"date":"2024-02-16","current":-7.542325,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":702522295},{"date":"2024-02-23","current":-7.135279,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":664608393},{"date":"2024-03-01","current":-6.612557,"twenty":-31.542747,"median":-16.889933,"eighty":7.389056,"marketCap":657929549},{"date":"2024-03-08","current":-6.057911,"twenty":-31.542747,"median":-16.889933,"eighty":7.49551,"marketCap":602743939},{"date":"2024-03-15","current":-5.58674,"twenty":-31.29264,"median":-16.742682,"eighty":7.58077,"marketCap":555863855},{"date":"2024-03-22","current":-5.743797,"twenty":-30.83877,"median":-16.563533,"eighty":7.58077,"marketCap":571490549},{"date":"2024-03-28","current":-5.900854,"twenty":-30.170882,"median":-16.534109,"eighty":7.612181,"marketCap":587117244},{"date":"2024-04-05","current":-5.677111,"twenty":-29.667858,"median":-16.420343,"eighty":10.872647,"marketCap":564855529},{"date":"2024-04-12","current":-5.340524,"twenty":-29.371179,"median":-16.281722,"eighty":10.872647,"marketCap":531366070},{"date":"2024-04-19","current":-5.026375,"twenty":-29.074501,"median":-16.167864,"eighty":10.872647,"marketCap":500109243},{"date":"2024-04-26","current":-5.048814,"twenty":-28.843555,"median":-15.954266,"eighty":7.706306,"marketCap":502341873},{"date":"2024-05-03","current":-5.228328,"twenty":-28.570643,"median":-15.907402,"eighty":7.706306,"marketCap":520202918},{"date":"2024-05-10","current":-5.407841,"twenty":-28.3997,"median":-15.847645,"eighty":7.706306,"marketCap":538063962},{"date":"2024-05-17","current":-7.381715,"twenty":-28.3997,"median":-15.712431,"eighty":7.706306,"marketCap":584949204},{"date":"2024-05-24","current":-7.269017,"twenty":-28.3997,"median":-15.653443,"eighty":7.706306,"marketCap":576018681},{"date":"2024-05-31","current":-8.452345,"twenty":-28.3997,"median":-15.560715,"eighty":7.706306,"marketCap":669789165},{"date":"2024-06-07","current":-8.649566,"twenty":-28.3997,"median":-15.502379,"eighty":7.706306,"marketCap":685417578},{"date":"2024-06-14","current":-8.001553,"twenty":-28.453509,"median":-15.398117,"eighty":10.872647,"marketCap":634067076},{"date":"2024-06-21","current":-7.494412,"twenty":-28.459036,"median":-15.235461,"eighty":10.994691,"marketCap":593879726},{"date":"2024-06-28","current":-7.776157,"twenty":-28.475617,"median":-15.178363,"eighty":11.360821,"marketCap":616206031},{"date":"2024-07-05","current":-6.846399,"twenty":-28.475617,"median":-15.082751,"eighty":11.360821,"marketCap":542529223},{"date":"2024-07-12","current":-6.874574,"twenty":-28.475617,"median":-14.967735,"eighty":11.360821,"marketCap":544761854},{"date":"2024-07-15","current":-7.297191,"twenty":-28.475617,"median":-14.963236,"eighty":11.360821,"marketCap":578251312},{"date":"2024-08-02","current":-7.776157,"twenty":-28.525894,"median":-14.845956,"eighty":11.859551,"marketCap":616206031},{"date":"2024-08-09","current":-8.374827,"twenty":-28.525894,"median":-14.74608,"eighty":11.859551,"marketCap":663579378},{"date":"2024-08-16","current":-9.107976,"twenty":-28.525894,"median":-14.688414,"eighty":11.859551,"marketCap":721670502},{"date":"2024-08-23","current":-8.656807,"twenty":-28.525894,"median":-14.591688,"eighty":11.859551,"marketCap":685922118},{"date":"2024-08-30","current":-8.825996,"twenty":-28.525894,"median":-14.498229,"eighty":11.859551,"marketCap":699327762},{"date":"2024-09-06","current":-7.754469,"twenty":-28.525894,"median":-14.42542,"eighty":11.859551,"marketCap":614425350},{"date":"2024-09-13","current":-8.262034,"twenty":-28.525894,"median":-14.317857,"eighty":11.859551,"marketCap":654642282},{"date":"2024-09-20","current":-8.656807,"twenty":-28.525894,"median":-14.04606,"eighty":11.859551,"marketCap":685922118},{"date":"2024-09-27","current":-8.431223,"twenty":-28.525894,"median":-13.939535,"eighty":11.859551,"marketCap":668047926},{"date":"2024-10-04","current":-8.459421,"twenty":-28.525894,"median":-13.789675,"eighty":11.859551,"marketCap":670282200},{"date":"2024-10-11","current":-7.867261,"twenty":-28.525894,"median":-13.696216,"eighty":11.859551,"marketCap":623362446},{"date":"2024-10-18","current":-8.431223,"twenty":-28.525894,"median":-13.602756,"eighty":11.859551,"marketCap":668047926},{"date":"2024-10-25","current":-7.839063,"twenty":-28.525894,"median":-13.521258,"eighty":11.859551,"marketCap":621128172},{"date":"2024-10-31","current":-7.980054,"twenty":-28.525894,"median":-13.431774,"eighty":11.859551,"marketCap":632299542},{"date":"2024-11-08","current":-10.174422,"twenty":-28.548268,"median":-13.269951,"eighty":11.896005,"marketCap":728468294},{"date":"2024-11-15","current":-8.926027,"twenty":-28.47009,"median":-13.119992,"eighty":11.896005,"marketCap":639085681},{"date":"2024-11-22","current":-8.457879,"twenty":-27.841539,"median":-12.982285,"eighty":11.896005,"marketCap":605567201},{"date":"2024-11-29","current":-9.612644,"twenty":-27.376598,"median":-12.652465,"eighty":11.896005,"marketCap":688246118},{"date":"2024-12-06","current":-8.520298,"twenty":-27.11213,"median":-12.539495,"eighty":11.896005,"marketCap":610036332},{"date":"2024-12-13","current":-8.645138,"twenty":-26.659455,"median":-12.447921,"eighty":11.896005,"marketCap":618974593},{"date":"2024-12-20","current":-7.896101,"twenty":-26.572987,"median":-12.33104,"eighty":11.896005,"marketCap":565345025},{"date":"2024-12-27","current":-8.23941,"twenty":-26.340235,"median":-12.155717,"eighty":11.896005,"marketCap":589925244},{"date":"2025-01-03","current":-8.2082,"twenty":-26.268686,"median":-12.068055,"eighty":11.896005,"marketCap":587690679},{"date":"2025-01-10","current":-9.394175,"twenty":-26.084859,"median":-11.98141,"eighty":11.932458,"marketCap":672604161},{"date":"2025-01-17","current":-8.863607,"twenty":-25.94805,"median":-11.921953,"eighty":11.932458,"marketCap":634616550},{"date":"2025-01-24","current":-9.300546,"twenty":-25.856844,"median":-11.807251,"eighty":11.932458,"marketCap":665900465},{"date":"2025-01-31","current":-10.361682,"twenty":-25.658968,"median":-11.512866,"eighty":11.932458,"marketCap":741875686},{"date":"2025-02-07","current":-10.7362,"twenty":-25.254885,"median":-11.37577,"eighty":11.932458,"marketCap":768690470},{"date":"2025-02-14","current":-9.893533,"twenty":-24.99951,"median":-11.246554,"eighty":11.932458,"marketCap":708357206},{"date":"2025-02-21","current":-9.113286,"twenty":-24.652928,"median":-11.162339,"eighty":11.932458,"marketCap":652493073},{"date":"2025-02-28","current":-5.437371,"twenty":-23.968884,"median":-11.092616,"eighty":11.932458,"marketCap":451682407},{"date":"2025-03-07","current":-4.939394,"twenty":-23.211876,"median":-10.928457,"eighty":11.968912,"marketCap":410315453},{"date":"2025-03-14","current":-4.710594,"twenty":-23.207062,"median":-10.919679,"eighty":11.482865,"marketCap":391309016},{"date":"2025-03-21","current":-4.710594,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":391309016},{"date":"2025-03-28","current":-4.683676,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":389072964},{"date":"2025-04-04","current":-4.010734,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":333171676},{"date":"2025-04-11","current":-3.956899,"twenty":-23.187601,"median":-10.909458,"eighty":-4.737511,"marketCap":328699573},{"date":"2025-04-17","current":-3.666673,"twenty":-23.187601,"median":-10.909458,"eighty":-4.737511,"marketCap":304590531},{"date":"2025-04-24","current":-3.801477,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":315788712}],"updateTime":1745571901748}}}