US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clean Energy Fuels

1.42

+0.08005.97%

Post-market: 1.430.0100+0.70%19:58 EDT

Volume:1.64M

Turnover:2.32M

Market Cap:318.03M

PE:-3.82

High:1.46

Open:1.35

Low:1.35

Close:1.34

Loading ...

Overview Company News Filings

Verizon Communications to Redeem $487.4 Million in Floating Rate Notes Due 2025

MT Newswires Live

Is Clean Energy Fuels Corp. (CLNE) the Best Nasdaq Stock Under $5 to Buy?

HF Sinclair to Redeem $195 Million of 5.875% Senior Notes due 2026

MT Newswires Live

Nationwide Building Society to Redeem €1 Billion Senior Notes

HSBC to Redeem $2.45 Billion Worth of Convertible Securities

MT Newswires Live

Goodyear Tire to Redeem $500 Million Worth of Senior Notes

MT Newswires Live

Health and Happiness (H&H) International to Redeem $25 Million Senior Bonds; Shares Rise 5%

MT Newswires Live

Why Clean Energy (CLNE) is Skyrocketing So Far In 2025?

Clean Energy to Report Fourth Quarter 2024 Financial Results on February 24; Conference Call to Follow at 1:30 p.m. Pacific Time

Lloyds Banking Group to Redeem $1 Billion Senior Notes Early

HSBC to Redeem 2 Bond Series Ahead of Maturity

MT Newswires Live

Manulife Financial Shelves Plans to Redeem 10 Million Outstanding Preferred Shares

MT Newswires Live

Market Chatter: Vanke to Redeem 1 Billion Yuan Debt in March

MT Newswires Live

Newmont to Redeem Notes Ahead of Schedule

MT Newswires Live

HF Sinclair to Redeem Senior Notes Due 2026

MT Newswires Live

MicroStrategy to Redeem $1.05 Billion Convertible Notes in February 2025

MicroStrategy To Redeem $1.05B In Convertible Notes, Settles Conversions With Shares

Citigroup to Fully Redeem 4.25% Fixed Rate/Floating Rate Subordinated Notes Due 2030

MT Newswires Live

MicroStrategy to Redeem $1.05 Billion Worth of Convertible Senior Notes

MT Newswires Live

Pitney Bowes to Redeem Notes and Refinance Loan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLNE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLNE\",,,,,undefined,":{"symbol":"CLNE","market":"US","secType":"STK","nameCN":"Clean Energy Fuels","latestPrice":1.42,"timestamp":1745352000000,"preClose":1.34,"halted":0,"volume":1638880,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.42,"latestTime":"19:58 EDT","volume":30780,"amount":43723.0972,"timestamp":1745366292471},"delay":0,"floatShares":177000000,"shares":223963626,"eps":-0.371933,"marketStatus":"Closed","change":0.08,"latestTime":"04-22 16:00:00 EDT","open":1.35,"high":1.455,"low":1.35,"amount":2321563.494512,"amplitude":0.078358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.371933,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1180065600000,"exchange":"NASDAQ","adjPreClose":1.34,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.34,"latestTime":"09:23 EDT","volume":22,"amount":30.25,"timestamp":1745328238175},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.42,"latestTime":"19:58 EDT","volume":30780,"amount":43723.0972,"timestamp":1745366292471},"volumeRatio":0.68286,"impliedVol":0.9434,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLNE\",,,,,undefined,":{"symbol":"CLNE","floatShares":177000000,"roa":"-1.41%","roe":"-11.52%","lyrEps":-0.371933,"volumeRatio":0.68286,"shares":223963626,"dividePrice":0,"high":1.455,"amplitude":0.078358,"preClose":1.34,"low":1.35,"week52Low":1.3,"pbRate":"0.45","psRate":"0.76","week52High":3.67,"institutionHeld":0,"latestPrice":1.42,"eps":-0.371933,"divideRate":0,"volume":1638880,"delay":0,"ttmEps":-0.371933,"open":1.35,"prevYearClose":2.51,"prevWeekClose":1.4,"prevMonthClose":1.55,"prevQuarterClose":1.55,"fiveDayClose":1.4,"twentyDayClose":1.69,"sixtyDayClose":3.15,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLNE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511800698","title":"Verizon Communications to Redeem $487.4 Million in Floating Rate Notes Due 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511800698","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511800698?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:31","pubTimestamp":1739539916,"startTime":"0","endTime":"0","summary":"Verizon Communications  said Friday it will redeem its floating rate notes due 2025, with an outstanding principal amount of $487.4 million, on March 18.The company said the redemption price will be 100% of the principal amount of the notes, plus accrued and unpaid interest up to the redemption date.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1430594728.SGD","LU0306806265.USD","LU1621768206.USD","LU0868494708.USD","BK4559","LU1366192091.USD","CLNE","LU0225771236.USD","LU0306807586.USD","LU0321505868.SGD","LU1699723380.USD","LU1621767737.EUR","LU0321505439.SGD","LU1621768115.EUR","LU1066051225.USD","LU1066051498.USD","BK4547","LU1914381329.SGD","LU0985481810.HKD","BK4588","LU0098860793.USD","BK4115","LU1162221912.USD","VZ","LU1621767810.EUR","BK4533","LU1059921491.USD","LU2384288077.EUR","LU0868494617.USD","LU0225284248.USD","LU1571399168.USD","LU0320765646.SGD","BK4581","BK4550","LU1585245621.USD","BK4138","BK4534","LU1066051811.HKD","LU0942090050.USD","BK4515","LU1066053197.SGD","IE00BSNM7G36.USD","BK4585"],"gpt_icon":0},{"id":"2510305207","title":"Is Clean Energy Fuels Corp. (CLNE) the Best Nasdaq Stock Under $5 to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510305207","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510305207?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:22","pubTimestamp":1739370126,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Nasdaq Stocks Under $5 to Buy. In this article, we are going to take a look at where Clean Energy Fuels Corp.  stands against other best Nasdaq stocks under $5 to buy.The Nasdaq is one of the top three most-followed stock market indices in the United States, comprising over 2,500 stocks. Its composition is heavily skewed towards the Technology sector, and as of February 10, 2025, the technology sector constituted around 60% of the index’s weight. Consumer Discretionary follows as the second-largest sector, accounting for approximately 20% of the weight. Given this substantial weighting, the Nasdaq is commonly regarded as a leading indicator of the performance of the IT industry.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clean-energy-fuels-corp-clne-142206718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","CLNE","RNG","NVIW.SI","LU2095319765.USD","USJW.SI","MNQmain","IE00B3QW5Z07.USD","NQmain","BK4588","TQQQ","BK4112","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","BK4547","LU2210150020.SGD","TSYW.SI","NDAQ","QID","IE00BKPKM429.USD","IE00BGHQF748.EUR","USAW.SI","BK4138","BK4528","PSQ","BK4023",".IXIC"],"gpt_icon":1},{"id":"2510366814","title":"HF Sinclair to Redeem $195 Million of 5.875% Senior Notes due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2510366814","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510366814?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:43","pubTimestamp":1739313813,"startTime":"0","endTime":"0","summary":"HF Sinclair (DINO) said late Tuesday that it will redeem $195 million of its outstanding 5.875% senior notes due 2026 on Feb. 21.The company plans to fund the redemption with the net proceeds of its recent offering of $1.40 billion of senior notes.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","CLNE","DINO","HF","BK4138"],"gpt_icon":0},{"id":"2510835075","title":"Nationwide Building Society to Redeem €1 Billion Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835075?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:02","pubTimestamp":1739178163,"startTime":"0","endTime":"0","summary":"Nationwide Building Society ( ($GB:NBS) ) has provided an update. Nationwide Building Society has announced its decision to fully redeem its €1,000...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nationwide-building-society-to-redeem-e1-billion-senior-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nationwide-building-society-to-redeem-e1-billion-senior-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4138","BK4547","CLNE"],"gpt_icon":0},{"id":"2510881869","title":"HSBC to Redeem $2.45 Billion Worth of Convertible Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2510881869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510881869?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:09","pubTimestamp":1739171358,"startTime":"0","endTime":"0","summary":"HSBC Holdings  plans to redeem $2.45 billion worth of 6.375% perpetual subordinated contingent convertible securities on March 30, according to a Monday filing with the Hong Kong bourse.Holders will receive the principal amount plus accrued interest up to, but not including, the redemption date.The securities will be delisted the Global Exchange Market of Euronext Dublin on the redemption date.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","LU0052756011.USD","BK4588","LU1267930227.SGD","BK4138","BK4547","LU0310800965.SGD","LU0128525689.USD","BK4521","LU2236285917.USD","BK4207","00005","BK4585","CLNE"],"gpt_icon":0},{"id":"2509498901","title":"Goodyear Tire to Redeem $500 Million Worth of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509498901","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509498901?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:01","pubTimestamp":1738695664,"startTime":"0","endTime":"0","summary":"Goodyear Tire & Rubber  on Tuesday said it would redeem in full its outstanding $500 million debt due on Feb. 19.The debt is in the form of 9.5% senior notes, according to a securities filing.Shares of Goodyear Tire & Rubber were down 1.7% in recent trading.Price: 8.56, Change: -0.15, Percent Change: -1.67","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLNE","GT","BK4547","BK4138","BK4588","BK4119","TFmain","BK4585"],"gpt_icon":0},{"id":"2508104118","title":"Health and Happiness (H&H) International to Redeem $25 Million Senior Bonds; Shares Rise 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508104118","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508104118?lang=en_us&edition=fundamental","pubTime":"2025-02-04 11:34","pubTimestamp":1738640080,"startTime":"0","endTime":"0","summary":"Health and Happiness (H&H) International Holdings  will redeem $24.7 million senior notes on Feb. 13, according to a Monday filing with the Hong Kong Bourse.The bonds have a 13.5% interest rate and are due in 2026. The redemption price will equal 109.54% of the redemption principal amount and the accrued and unpaid interest to the redemption date.The company's stocks were up by about 5% in recent trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1597","CLNE","01112","BK1237","BK1553","BK4138","SG9999014674.SGD","BK4547"],"gpt_icon":0},{"id":"2508384124","title":"Why Clean Energy (CLNE) is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508384124","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508384124?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:51","pubTimestamp":1738608713,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Oil & Gas Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Clean Energy Fuels Corp.  stands against other oil & gas stocks that are skyrocketing so far in 2025.The oil & gas sector has been quite bullish over the past few months as Trump won the election. Some stocks have gained significantly after he entered office.The Stargate announcement has also driven bullish sentiment as the AI data center expansion will drive significant energy demand. They require 24/7 reliable energy sources and data centers alone are expected to consume 500 Twh globally in 2025. This is up 11% from 2024.Plus, cold U.S. winters and European export demand have lifted natural gas prices from historic lows, and LNG companies have been gaining traction as global gas trade expands.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-clean-energy-clne-skyrocketing-185153374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","RNG","TQQQ","QID","BK4023","BK4547","NVIW.SI","NQmain","PSQ",".IXIC","SQQQ","USAW.SI","BK4585","MNQmain","USJW.SI","BK4528","TSYW.SI","QLD","CLNE"],"gpt_icon":1},{"id":"2508657143","title":"Clean Energy to Report Fourth Quarter 2024 Financial Results on February 24; Conference Call to Follow at 1:30 p.m. Pacific Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2508657143","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508657143?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:30","pubTimestamp":1738589400,"startTime":"0","endTime":"0","summary":"NEWPORT BEACH, Calif., February 03, 2025----Clean Energy Fuels Corp.  announced today it will release financial results for the fourth quarter of 2024 on February 24, 2025 after market close, followed by an investor conference call at 4:30 p.m. Eastern time . President and Chief Executive Officer of Clean Energy Andrew J. Littlefair and Chief Financial Officer Robert M. Vreeland will host the call.Investors interested in participating in the live call can dial 1.800.225.9448 from the U.S.  and international callers can dial 1.203.518.9708. . A telephone replay will be available approximately three hours after the call concludes through March 24, 2025 by dialing 1.844.512.2921 from the U.S., or 1.412.317.6671 from international locations, and entering Replay Pin Number 11158183.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clean-energy-report-fourth-quarter-133000656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4547","CLNE","BK4023","RNG","BK4528","BK4138"],"gpt_icon":0},{"id":"2508191631","title":"Lloyds Banking Group to Redeem $1 Billion Senior Notes Early","url":"https://stock-news.laohu8.com/highlight/detail?id=2508191631","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508191631?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:03","pubTimestamp":1738580614,"startTime":"0","endTime":"0","summary":"Lloyds Banking ( ($GB:LLOY) ) has issued an announcement. Lloyds Banking Group plc announced the redemption of its $1 billion 3.511% Senior Callabl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lloyds-banking-group-to-redeem-1-billion-senior-notes-early?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lloyds-banking-group-to-redeem-1-billion-senior-notes-early?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLNE","BK4138","BK4547"],"gpt_icon":0},{"id":"2508419362","title":"HSBC to Redeem 2 Bond Series Ahead of Maturity","url":"https://stock-news.laohu8.com/highlight/detail?id=2508419362","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508419362?lang=en_us&edition=fundamental","pubTime":"2025-02-03 14:06","pubTimestamp":1738562779,"startTime":"0","endTime":"0","summary":"Financial services provider HSBC (HKG:0005) is looking to redeem two series of bonds on March 10, ahead of their 2026 maturity, a Monday bourse filing said.The bonds comprise $1.75 billion yuan of 2.999% fixed/floating rate bonds and $500 million of floating rate senior bonds maturing in 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516422366.SGD","LU0634319403.HKD","LU0417516738.SGD","BK4138","US30Y.BOND","US2Y.BOND","BK1231","BK4585","03143","HSBC","HSHD.SI","LU0540923850.HKD","BK1572","00005","LU0310800965.SGD","US6M.BOND","LU1481107354.HKD","BK4547","HSBA.UK","LU0516423174.USD","LU0516422440.USD","US5Y.BOND","LU0516423091.SGD","CLNE","LU0149721374.USD","BK4207","LU0348735423.USD","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","US12M.BOND","US3Y.BOND","BK4588","US10Y.BOND","BK1601","LU0516422952.EUR","BK4521","LU0164880469.USD","BK1610","US7Y.BOND","LU2236285917.USD"],"gpt_icon":0},{"id":"2507619096","title":"Manulife Financial Shelves Plans to Redeem 10 Million Outstanding Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2507619096","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507619096?lang=en_us&edition=fundamental","pubTime":"2025-01-30 15:09","pubTimestamp":1738220998,"startTime":"0","endTime":"0","summary":"Manulife Financial  will not exercise its right to redeem its 10 million outstanding series 19 preferred shares on March 19, according to a Thursday Philippine bourse filing.As a result, holders of these shares will have the option to convert them into series 20 preferred shares on a one-for-one basis, subject to certain conditions outlined in the 2014 prospectus.If fewer than 1 million series 19 or series 20 preferred shares remain outstanding by March 19, automatic conversions can occur, and notices will be sent to affected holders by March 12.The company will announce the dividend rates for the series 19 and series 20 preferred shares on Feb. 18, it noted.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLNE","BK4547","BK4585","BK4588","BK4138","MFC","BK4162"],"gpt_icon":0},{"id":"2506564321","title":"Market Chatter: Vanke to Redeem 1 Billion Yuan Debt in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2506564321","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506564321?lang=en_us&edition=fundamental","pubTime":"2025-01-28 15:31","pubTimestamp":1738049488,"startTime":"0","endTime":"0","summary":"China Vanke  will redeem its 2027 debt worth 1 billion yuan early in March, Reuters reported Monday.The company was also set to repay its 3 billion yuan onshore bond on Monday, the report said.Concerns over Vanke's ability to pay its debt rose following its looming maturity deadlines, the report said.Vanke has a total of $3.4 billion in debt due in 2025, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","BK0178","BK0157","BK1240","LU2148510915.USD","LU1064131003.USD","BK1555","IE0034224299.USD","BK0273","BK1507","BK0180","BK0086","BK0187","BK4547","BK4138","BK0188","LU1328615791.USD","LU1064130708.USD","CLNE","000002","BK1521","BK0174","BK0028"],"gpt_icon":0},{"id":"2506067537","title":"Newmont to Redeem Notes Ahead of Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2506067537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506067537?lang=en_us&edition=fundamental","pubTime":"2025-01-28 09:02","pubTimestamp":1738026171,"startTime":"0","endTime":"0","summary":"Newmont  is set to redeem its 5.30% notes due 2026 on Feb. 7, according to a Tuesday filing with the Australian bourse.The notes have a principal value of roughly $927.8 million, bringing Newmont's paid debt over the past 12 months to around $1.4 billion.Newmont's shares were down 1% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","NEM.AU","XAO.AU","XJO.AU","XKO.AU","CLNE","BK4547","BK4138"],"gpt_icon":0},{"id":"2506536939","title":"HF Sinclair to Redeem Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2506536939","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506536939?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:55","pubTimestamp":1738018545,"startTime":"0","endTime":"0","summary":"HF Sinclair  said Monday it will redeem all of its unit HollyFrontier's outstanding 5.785% senior notes due 2026.The redemption, slated for Feb. 16, will be funded with the net proceeds from its recent $1.4 billion notes offering, the company said.The redemption price will be 100% of the principal amount of the notes and pre-specified \"make-whole\" redemption premium, plus accrued and unpaid interest, it said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLNE","BK4547","BK4138","HF","DINO"],"gpt_icon":0},{"id":"2506818219","title":"MicroStrategy to Redeem $1.05 Billion Convertible Notes in February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506818219","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506818219?lang=en_us&edition=fundamental","pubTime":"2025-01-25 04:34","pubTimestamp":1737750863,"startTime":"0","endTime":"0","summary":"MicroStrategy will redeem $1.05 billion of 0% convertible senior notes due February 2025 at 100% of the principal amount thereof.Holders may convert the notes into Class A shares at $142.38 per share until February 20, 2025.This comes in line with MicroStrategy’s approach to debt and emphasizing on the Bitcoin assets.MicroStrategy, the largest institutional holder of Bitcoin has stated that it will purchase the entire 0% convert premier notes that are due in 2027. The redemption is expected to happen on February 24, 2025, and is expected to be about $1,050 million. This is another clear sign of the company’s desire to manage its debt and also its Bitcoin exposure.This redemption plan is consistent with MicroStrategy’s decision to use Bitcoin as a key part of its enterprise debt management strategy. It also strengthens the company’s commitment to the management of the financial risk especially on the issue of convertible debt. As February 2025 approaches, the company’s strategic alignme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6793f9512659fd1160e4edef/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4588","BK4138","BK4547","BK4594","BK4595","BTC.USD.HKCC","IBIT","BK4601","BK4596","MSTR","BK4023","CLNE","BK4516","BK4585","BK4600"],"gpt_icon":1},{"id":"2506243818","title":"MicroStrategy To Redeem $1.05B In Convertible Notes, Settles Conversions With Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2506243818","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506243818?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:53","pubTimestamp":1737748386,"startTime":"0","endTime":"0","summary":"MicroStrategy plans to redeem $1.05B of convertible notes due 2027 with Class A common stock, aligning with its Bitcoin-focused strategy.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/01/24/Since-Embracing-Bitcoin-4-Years-Ago--Mic.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/01/24/Since-Embracing-Bitcoin-4-Years-Ago--Mic.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/01/43201211/microstrategy-to-redeem-105b-in-convertible-notes-settles-conversions-with-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4601","BK4595","BK4516","BK4594","BK4596","BTC.USD.HKCC","MSTR","BK4585","BK4138","BK4023","BK4600","BK4588","BK4547","CLNE"],"gpt_icon":1},{"id":"2505657988","title":"Citigroup to Fully Redeem 4.25% Fixed Rate/Floating Rate Subordinated Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2505657988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505657988?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:09","pubTimestamp":1737727794,"startTime":"0","endTime":"0","summary":"Citigroup (C) said Friday it will fully redeem 451.9 million euros ($473.2 million) of its 4.25% fixed rate/floating rate subordinated notes due 2030 on Saturday.Noteholders will receive the full prin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1791807156.HKD","LU1668664300.SGD","C","LU0130517989.USD","LU2456880835.USD","LU0648001328.SGD","LU0980610538.SGD","LU2125154935.USD","LU0320765646.SGD","LU2236285917.USD","LU2125154778.USD","LU1366192091.USD","BK4534","BK4566","LU0106831901.USD","IE00BSNM7G36.USD","LU0128525689.USD","LU2360032135.SGD","LU0098860793.USD","LU0477156953.USD","LU0052756011.USD","LU2462157665.USD","BK4504","BK4547","LU1162221912.USD","CLNE","BK4588","LU0310800965.SGD","LU2417539215.USD","BK4585","LU1267930227.SGD","BK4138","LU0130102774.USD","LU1201861249.SGD","BK4207","LU0162691827.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2505885008","title":"MicroStrategy to Redeem $1.05 Billion Worth of Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2505885008","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505885008?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:38","pubTimestamp":1737725907,"startTime":"0","endTime":"0","summary":"MicroStrategy  said Friday that it has delivered a notice of full redemption to the trustee of its outstanding 0.0% convertible senior notes due 2027 on Feb. 24.The total amount of notes being redeemed is $1.05 billion, the company said.The redemption price is equal to 100% of the principal plus any accrued or unpaid special interest, the company said.The notes are convertible before Feb. 20 at a conversion rate of 7.0234 MicroStrategy shares per $1,000 of principal, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4138","BK4595","BK4600","BK4547","CLNE","BK4585","BK4516","BK4588","MSTR.AU","MSTR","BK4596"],"gpt_icon":1},{"id":"2505016375","title":"Pitney Bowes to Redeem Notes and Refinance Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016375?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:52","pubTimestamp":1737640336,"startTime":"0","endTime":"0","summary":"Pitney Bowes ( ($PBI) ) has issued an update. Pitney Bowes announced the early redemption of $96.6 million in senior secured notes due in 2028, ori...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pitney-bowes-to-redeem-notes-and-refinance-loan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pitney-bowes-to-redeem-notes-and-refinance-loan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4138","BK4143","CLNE","BK4547","PBI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLNE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CLNE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"CLNE","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-06","symbol":"CLNE","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"CLNE","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-09","symbol":"CLNE","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLNE","date":"2025-04-21","current":-3.774516,"percent":0.81626,"low":-321.938124,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"high":109.40346,"avg":-19.070067,"sd":53.13051,"marketCap":313549076},"quantilePoints":[{"date":"2020-04-24","current":19.002063,"twenty":-13.085213,"median":-5.002947,"eighty":-3.637784,"marketCap":388041121},{"date":"2020-05-01","current":19.750175,"twenty":-13.085213,"median":-4.963218,"eighty":-3.624022,"marketCap":403318331},{"date":"2020-05-08","current":12.789117,"twenty":-13.085213,"median":-4.910126,"eighty":-3.601533,"marketCap":422948880},{"date":"2020-05-15","current":11.786644,"twenty":-13.085213,"median":-4.857238,"eighty":-3.588959,"marketCap":389796117},{"date":"2020-05-22","current":12.15118,"twenty":-13.085213,"median":-4.799607,"eighty":-3.577067,"marketCap":401851668},{"date":"2020-05-29","current":12.697983,"twenty":-13.085213,"median":-4.768337,"eighty":-3.561895,"marketCap":419934993},{"date":"2020-06-05","current":14.459904,"twenty":-13.085213,"median":-4.703681,"eighty":-3.542257,"marketCap":478203484},{"date":"2020-06-12","current":13.244786,"twenty":-13.085213,"median":-4.679435,"eighty":-3.51791,"marketCap":438018318},{"date":"2020-06-19","current":12.941007,"twenty":-13.085213,"median":-4.671353,"eighty":-3.508392,"marketCap":427972026},{"date":"2020-06-26","current":12.211936,"twenty":-13.085213,"median":-4.637786,"eighty":-3.479423,"marketCap":403860926},{"date":"2020-07-02","current":13.123274,"twenty":-13.085213,"median":-4.62717,"eighty":-3.449469,"marketCap":433999801},{"date":"2020-07-10","current":16.525605,"twenty":-13.085213,"median":-4.601695,"eighty":-3.418347,"marketCap":546518268},{"date":"2020-07-17","current":15.067463,"twenty":-13.085213,"median":-4.583649,"eighty":-3.385867,"marketCap":498296068},{"date":"2020-07-24","current":15.097841,"twenty":-13.085213,"median":-4.566288,"eighty":-3.289344,"marketCap":499300697},{"date":"2020-07-31","current":14.459904,"twenty":-13.085213,"median":-4.542655,"eighty":-3.249769,"marketCap":478203484},{"date":"2020-08-07","current":18.542317,"twenty":-13.085213,"median":-4.526772,"eighty":-3.192637,"marketCap":588125197},{"date":"2020-08-14","current":16.9136,"twenty":-13.085213,"median":-4.526772,"eighty":-3.163906,"marketCap":536465551},{"date":"2020-08-21","current":17.853244,"twenty":-13.085213,"median":-4.526772,"eighty":-3.119918,"marketCap":566269193},{"date":"2020-08-28","current":17.226814,"twenty":-13.085213,"median":-4.526772,"eighty":-3.108988,"marketCap":546400098},{"date":"2020-09-04","current":16.099241,"twenty":-13.085213,"median":-4.526772,"eighty":-3.058007,"marketCap":510635728},{"date":"2020-09-11","current":15.723383,"twenty":-13.085213,"median":-4.526772,"eighty":-3.038775,"marketCap":498714271},{"date":"2020-09-18","current":17.164171,"twenty":-13.085213,"median":-4.526772,"eighty":-3.019542,"marketCap":544413189},{"date":"2020-09-25","current":15.096954,"twenty":-13.085213,"median":-4.526772,"eighty":-2.869434,"marketCap":478845177},{"date":"2020-10-02","current":15.598097,"twenty":-13.085213,"median":-4.526772,"eighty":-2.82199,"marketCap":494740453},{"date":"2020-10-09","current":16.663028,"twenty":-13.085213,"median":-4.520492,"eighty":-2.754471,"marketCap":528517913},{"date":"2020-10-16","current":16.725671,"twenty":-13.085213,"median":-4.520492,"eighty":-2.698442,"marketCap":530504823},{"date":"2020-10-23","current":16.537742,"twenty":-13.085213,"median":-4.510888,"eighty":-2.638362,"marketCap":524544094},{"date":"2020-10-30","current":15.535454,"twenty":-13.085213,"median":-4.510888,"eighty":-2.592823,"marketCap":492753543},{"date":"2020-11-06","current":14.203668,"twenty":-13.085213,"median":-4.506603,"eighty":-2.551367,"marketCap":479814111},{"date":"2020-11-13","current":18.723017,"twenty":-13.085213,"median":-4.506603,"eighty":-2.509911,"marketCap":632482237},{"date":"2020-11-20","current":20.425109,"twenty":-13.085213,"median":-4.506603,"eighty":-2.469599,"marketCap":689980623},{"date":"2020-11-27","current":29.5225,"twenty":-13.085213,"median":-4.506603,"eighty":-2.445099,"marketCap":997299578},{"date":"2020-12-04","current":25.17923,"twenty":-13.085213,"median":-4.506603,"eighty":-2.410999,"marketCap":850579561},{"date":"2020-12-11","current":25.707465,"twenty":-13.085213,"median":-4.506603,"eighty":-2.356195,"marketCap":868423887},{"date":"2020-12-18","current":32.281064,"twenty":-13.085213,"median":-4.506603,"eighty":-2.337102,"marketCap":1090486617},{"date":"2020-12-24","current":49.008524,"twenty":-13.085213,"median":-4.506603,"eighty":-2.329314,"marketCap":1655556954},{"date":"2020-12-31","current":46.132575,"twenty":-13.085213,"median":-4.506603,"eighty":-2.313287,"marketCap":1558404510},{"date":"2021-01-08","current":60.160164,"twenty":-13.085213,"median":-4.506603,"eighty":-2.273937,"marketCap":2032270513},{"date":"2021-01-15","current":57.577679,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":1945031584},{"date":"2021-01-22","current":62.038335,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2095717007},{"date":"2021-01-29","current":60.042779,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2028305107},{"date":"2021-02-05","current":76.124618,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2571565713},{"date":"2021-02-12","current":101.479926,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":3428093383},{"date":"2021-02-19","current":87.921879,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2970089004},{"date":"2021-02-26","current":76.535468,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2585444633},{"date":"2021-03-05","current":68.31847,"twenty":-13.314779,"median":-4.508631,"eighty":-2.246366,"marketCap":2307866222},{"date":"2021-03-12","current":-300.327472,"twenty":-18.978988,"median":-4.511176,"eighty":-2.224984,"marketCap":2962430188},{"date":"2021-03-19","current":-316.283001,"twenty":-19.252286,"median":-4.526772,"eighty":-2.224984,"marketCap":3119815517},{"date":"2021-03-26","current":-272.657759,"twenty":-19.434484,"median":-4.542655,"eighty":-2.228143,"marketCap":2689496136},{"date":"2021-04-01","current":-293.258568,"twenty":-19.534534,"median":-4.565603,"eighty":-2.228143,"marketCap":2892702510},{"date":"2021-04-09","current":-248.219545,"twenty":-19.685519,"median":-4.583649,"eighty":-2.264227,"marketCap":2448437593},{"date":"2021-04-16","current":-224.993143,"twenty":-19.814064,"median":-4.603942,"eighty":-2.264227,"marketCap":2219332367},{"date":"2021-04-23","current":-210.492196,"twenty":-19.940368,"median":-4.62717,"eighty":-2.264227,"marketCap":2076295021},{"date":"2021-04-30","current":-222.874407,"twenty":-20.103106,"median":-4.65876,"eighty":-2.264227,"marketCap":2198433149},{"date":"2021-05-07","current":-94.106467,"twenty":-20.199631,"median":-4.684513,"eighty":-2.367681,"marketCap":1763272870},{"date":"2021-05-14","current":-88.024756,"twenty":-20.26956,"median":-4.715587,"eighty":-2.367681,"marketCap":1649319861},{"date":"2021-05-21","current":-82.476529,"twenty":-20.32894,"median":-4.796611,"eighty":-2.367681,"marketCap":1545362731},{"date":"2021-05-28","current":-84.503766,"twenty":-20.404653,"median":-4.869772,"eighty":-2.367681,"marketCap":1583347067},{"date":"2021-06-04","current":-99.334604,"twenty":-20.497307,"median":-4.912651,"eighty":-2.367681,"marketCap":1861232474},{"date":"2021-06-11","current":-121.269587,"twenty":-20.631757,"median":-4.971334,"eighty":-2.367681,"marketCap":2272228254},{"date":"2021-06-18","current":-132.273679,"twenty":-20.804417,"median":-5.011052,"eighty":-2.367681,"marketCap":2478411928},{"date":"2021-06-25","current":-121.269587,"twenty":-20.985769,"median":-5.030548,"eighty":-2.367681,"marketCap":2272228254},{"date":"2021-07-02","current":-112.286655,"twenty":-21.108261,"median":-5.046832,"eighty":-2.367681,"marketCap":2103915050},{"date":"2021-07-09","current":-102.854576,"twenty":-21.108261,"median":-5.051357,"eighty":-2.367681,"marketCap":1927186185},{"date":"2021-07-16","current":-84.888711,"twenty":-21.288162,"median":-5.095799,"eighty":-2.367681,"marketCap":1590559777},{"date":"2021-07-23","current":-85.337858,"twenty":-21.540208,"median":-5.141983,"eighty":-2.367681,"marketCap":1598975438},{"date":"2021-07-30","current":-84.327278,"twenty":-21.711963,"median":-5.156546,"eighty":-2.367681,"marketCap":1580040202},{"date":"2021-08-06","current":-18.195893,"twenty":-22.033005,"median":-5.180954,"eighty":-2.367681,"marketCap":1667981154},{"date":"2021-08-13","current":-18.317524,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1679130761},{"date":"2021-08-20","current":-16.541721,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1516346504},{"date":"2021-08-27","current":-19.728435,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1808466198},{"date":"2021-09-03","current":-19.14461,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1754948086},{"date":"2021-09-10","current":-19.071632,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1748258322},{"date":"2021-09-17","current":-19.655457,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1801776434},{"date":"2021-09-24","current":-19.850066,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1819615805},{"date":"2021-10-01","current":-20.263609,"twenty":-22.173726,"median":-5.236305,"eighty":-2.367681,"marketCap":1857524467},{"date":"2021-10-08","current":-21.090695,"twenty":-22.173726,"median":-5.236305,"eighty":-2.367681,"marketCap":1933341793},{"date":"2021-10-15","current":-21.893455,"twenty":-22.225984,"median":-5.236305,"eighty":-2.367681,"marketCap":2006929197},{"date":"2021-10-22","current":-21.042042,"twenty":-22.225984,"median":-5.236305,"eighty":-2.367681,"marketCap":1928881950},{"date":"2021-10-29","current":-22.428628,"twenty":-22.282276,"median":-5.236305,"eighty":-2.367681,"marketCap":2055987466},{"date":"2021-11-05","current":-20.556523,"twenty":-22.40706,"median":-5.236305,"eighty":-2.367681,"marketCap":1918560833},{"date":"2021-11-12","current":-20.628232,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1925253487},{"date":"2021-11-19","current":-18.261841,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1704395903},{"date":"2021-11-26","current":-17.210112,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1606236976},{"date":"2021-12-03","current":-15.178363,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1416611778},{"date":"2021-12-10","current":-16.660345,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1554926628},{"date":"2021-12-17","current":-15.297877,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1427766201},{"date":"2021-12-23","current":-15.680324,"twenty":-22.414963,"median":-5.245796,"eighty":-2.367681,"marketCap":1463460356},{"date":"2021-12-31","current":-14.652498,"twenty":-22.414963,"median":-5.277231,"eighty":-2.367681,"marketCap":1367532314},{"date":"2022-01-07","current":-14.819819,"twenty":-22.414963,"median":-5.288202,"eighty":-2.384354,"marketCap":1383148507},{"date":"2022-01-14","current":-14.532984,"twenty":-22.414963,"median":-5.314072,"eighty":-2.384354,"marketCap":1356377891},{"date":"2022-01-21","current":-12.286108,"twenty":-22.414963,"median":-5.339995,"eighty":-2.384354,"marketCap":1146674730},{"date":"2022-01-28","current":-13.600769,"twenty":-22.414963,"median":-5.354031,"eighty":-2.401028,"marketCap":1269373388},{"date":"2022-02-04","current":-14.34176,"twenty":-22.414963,"median":-5.365917,"eighty":-2.401028,"marketCap":1338530814},{"date":"2022-02-11","current":-15.775936,"twenty":-22.414963,"median":-5.397916,"eighty":-2.401028,"marketCap":1472383895},{"date":"2022-02-18","current":-14.676401,"twenty":-22.414963,"median":-5.417762,"eighty":-2.401028,"marketCap":1369763199},{"date":"2022-02-25","current":-16.601897,"twenty":-22.414963,"median":-5.441802,"eighty":-2.401028,"marketCap":1546400298},{"date":"2022-03-04","current":-17.652952,"twenty":-22.414963,"median":-5.443684,"eighty":-2.401028,"marketCap":1644301899},{"date":"2022-03-11","current":-18.775671,"twenty":-22.414963,"median":-5.466675,"eighty":-2.401028,"marketCap":1748878610},{"date":"2022-03-18","current":-19.110097,"twenty":-22.414963,"median":-5.509586,"eighty":-2.401028,"marketCap":1780029120},{"date":"2022-03-25","current":-18.918996,"twenty":-22.414963,"median":-5.562405,"eighty":-2.401028,"marketCap":1762228828},{"date":"2022-04-01","current":-18.990659,"twenty":-22.414963,"median":-5.612341,"eighty":-2.401028,"marketCap":1768903938},{"date":"2022-04-08","current":-17.860859,"twenty":-22.414963,"median":-5.706392,"eighty":-2.401028,"marketCap":1663667604},{"date":"2022-04-14","current":-17.263106,"twenty":-22.414963,"median":-5.760062,"eighty":-2.401028,"marketCap":1607989304},{"date":"2022-04-22","current":-15.398117,"twenty":-22.414963,"median":-5.805387,"eighty":-2.401028,"marketCap":1434273008},{"date":"2022-04-29","current":-14.01133,"twenty":-22.414963,"median":-5.897855,"eighty":-2.401028,"marketCap":1305099352},{"date":"2022-05-06","current":-10.373695,"twenty":-22.414963,"median":-6.250573,"eighty":-2.401028,"marketCap":1142849247},{"date":"2022-05-13","current":-9.827711,"twenty":-22.414963,"median":-8.555134,"eighty":-2.401028,"marketCap":1082699286},{"date":"2022-05-20","current":-9.908598,"twenty":-22.414963,"median":-9.026084,"eighty":-2.401028,"marketCap":1091610391},{"date":"2022-05-27","current":-11.243225,"twenty":-22.414963,"median":-9.156519,"eighty":-2.401028,"marketCap":1238643628},{"date":"2022-06-03","current":-11.42522,"twenty":-22.414963,"median":-9.417388,"eighty":-2.401028,"marketCap":1258693615},{"date":"2022-06-10","current":-11.42522,"twenty":-22.414963,"median":-9.756519,"eighty":-2.401028,"marketCap":1258693615},{"date":"2022-06-17","current":-9.767046,"twenty":-22.414963,"median":-9.761783,"eighty":-2.401028,"marketCap":1076015957},{"date":"2022-06-24","current":-10.211922,"twenty":-22.414963,"median":-9.808692,"eighty":-2.384354,"marketCap":1125027036},{"date":"2022-07-01","current":-9.241284,"twenty":-22.414963,"median":-9.847933,"eighty":-2.384354,"marketCap":1018093773},{"date":"2022-07-08","current":-10.31303,"twenty":-22.414963,"median":-9.888376,"eighty":-2.384354,"marketCap":1136165918},{"date":"2022-07-15","current":-10.171479,"twenty":-22.414963,"median":-9.91304,"eighty":-2.384354,"marketCap":1120571483},{"date":"2022-07-22","current":-10.919679,"twenty":-22.414963,"median":-10.017388,"eighty":-2.384354,"marketCap":1202999207},{"date":"2022-07-29","current":-13.103615,"twenty":-22.414963,"median":-10.090592,"eighty":-2.384354,"marketCap":1443599048},{"date":"2022-08-05","current":-38.463047,"twenty":-22.414963,"median":-10.131036,"eighty":-2.384354,"marketCap":1682219843},{"date":"2022-08-12","current":-41.511638,"twenty":-22.515479,"median":-10.211922,"eighty":-2.384354,"marketCap":1815552988},{"date":"2022-08-19","current":-38.005759,"twenty":-22.679511,"median":-10.330431,"eighty":-2.384354,"marketCap":1662219871},{"date":"2022-08-26","current":-36.176605,"twenty":-23.054737,"median":-10.474803,"eighty":-2.384354,"marketCap":1582219984},{"date":"2022-09-02","current":-31.654529,"twenty":-23.351766,"median":-10.747823,"eighty":-2.384354,"marketCap":1384442486},{"date":"2022-09-09","current":-34.65231,"twenty":-25.128882,"median":-10.859014,"eighty":-2.384354,"marketCap":1515553412},{"date":"2022-09-16","current":-31.959388,"twenty":-27.947123,"median":-11.06123,"eighty":-2.384354,"marketCap":1397775801},{"date":"2022-09-23","current":-27.081644,"twenty":-28.481144,"median":-11.165214,"eighty":-2.384354,"marketCap":1184442769},{"date":"2022-09-30","current":-27.132454,"twenty":-28.54048,"median":-11.243225,"eighty":-2.384354,"marketCap":1186664988},{"date":"2022-10-07","current":-27.081644,"twenty":-28.886458,"median":-11.42522,"eighty":-2.384354,"marketCap":1184442769},{"date":"2022-10-14","current":-24.744391,"twenty":-28.886458,"median":-11.485885,"eighty":-2.384354,"marketCap":1082220691},{"date":"2022-10-21","current":-33.686923,"twenty":-29.164847,"median":-11.634779,"eighty":-2.384354,"marketCap":1473331250},{"date":"2022-10-28","current":-33.483683,"twenty":-29.667858,"median":-11.739127,"eighty":-2.384354,"marketCap":1464442373},{"date":"2022-11-04","current":-34.245831,"twenty":-30.343636,"median":-11.809431,"eighty":-2.384354,"marketCap":1497775659},{"date":"2022-11-11","current":-35.251041,"twenty":-30.971316,"median":-12.208692,"eighty":-2.384354,"marketCap":1719369545},{"date":"2022-11-18","current":-29.869899,"twenty":-31.410642,"median":-12.365213,"eighty":-2.384354,"marketCap":1456904336},{"date":"2022-11-25","current":-28.957841,"twenty":-31.410642,"median":-12.537409,"eighty":-2.384354,"marketCap":1412418708},{"date":"2022-12-02","current":-29.641885,"twenty":-31.410642,"median":-13.103615,"eighty":-2.384354,"marketCap":1445782929},{"date":"2022-12-09","current":-25.081595,"twenty":-31.410642,"median":-13.600769,"eighty":-2.384354,"marketCap":1223354786},{"date":"2022-12-16","current":-26.58649,"twenty":-31.410642,"median":-13.891779,"eighty":-2.384354,"marketCap":1296756073},{"date":"2022-12-23","current":-24.443154,"twenty":-31.410642,"median":-14.365663,"eighty":-2.384354,"marketCap":1192214846},{"date":"2022-12-30","current":-23.713508,"twenty":-31.410642,"median":-14.441712,"eighty":-2.384354,"marketCap":1156626343},{"date":"2023-01-06","current":-24.579963,"twenty":-31.410642,"median":-14.532984,"eighty":-2.384354,"marketCap":1198887690},{"date":"2023-01-13","current":-26.495285,"twenty":-31.410642,"median":-14.795916,"eighty":-2.384354,"marketCap":1292307510},{"date":"2023-01-20","current":-25.081595,"twenty":-31.410642,"median":-14.872094,"eighty":-2.384354,"marketCap":1223354786},{"date":"2023-01-27","current":-25.811241,"twenty":-31.410642,"median":-15.034945,"eighty":-2.384354,"marketCap":1258943289},{"date":"2023-02-03","current":-26.632093,"twenty":-31.410642,"median":-15.178363,"eighty":-2.384354,"marketCap":1298980355},{"date":"2023-02-10","current":-25.856844,"twenty":-31.410642,"median":-15.417392,"eighty":-2.384354,"marketCap":1261167570},{"date":"2023-02-17","current":-25.94805,"twenty":-31.410642,"median":-15.574729,"eighty":-2.384354,"marketCap":1265616133},{"date":"2023-02-24","current":-25.583227,"twenty":-31.410642,"median":-15.775936,"eighty":-2.384354,"marketCap":1247821882},{"date":"2023-03-03","current":-18.923212,"twenty":-31.410642,"median":-15.895451,"eighty":-2.384354,"marketCap":1111417031},{"date":"2023-03-10","current":-16.420343,"twenty":-31.410642,"median":-16.110577,"eighty":-2.384354,"marketCap":964415981},{"date":"2023-03-17","current":-16.420343,"twenty":-31.410642,"median":-16.496187,"eighty":-2.384354,"marketCap":964415981},{"date":"2023-03-24","current":-14.903452,"twenty":-31.410642,"median":-16.496187,"eighty":-2.384354,"marketCap":875324435},{"date":"2023-03-31","current":-16.534109,"twenty":-31.380156,"median":-16.525518,"eighty":-2.401028,"marketCap":971097847},{"date":"2023-04-06","current":-16.357627,"twenty":-31.380156,"median":-16.534109,"eighty":-2.401028,"marketCap":960732531},{"date":"2023-04-14","current":-17.382351,"twenty":-31.410642,"median":-16.660345,"eighty":-2.384354,"marketCap":1020917632},{"date":"2023-04-21","current":-16.167864,"twenty":-31.410642,"median":-16.723721,"eighty":-2.384354,"marketCap":949587142},{"date":"2023-04-28","current":-15.864242,"twenty":-31.410642,"median":-16.723721,"eighty":-2.384354,"marketCap":931754520},{"date":"2023-05-05","current":-15.712431,"twenty":-31.410642,"median":-16.723721,"eighty":-2.384354,"marketCap":922838209},{"date":"2023-05-12","current":-13.330822,"twenty":-31.410642,"median":-16.723721,"eighty":-2.431994,"marketCap":976336076},{"date":"2023-05-19","current":-13.9091,"twenty":-31.410642,"median":-16.723721,"eighty":-3.059145,"marketCap":1018688554},{"date":"2023-05-26","current":-12.509059,"twenty":-31.441128,"median":-16.742682,"eighty":-3.399844,"marketCap":916150975},{"date":"2023-06-02","current":-12.539495,"twenty":-31.441128,"median":-16.742682,"eighty":-3.449876,"marketCap":918380053},{"date":"2023-06-09","current":-13.483,"twenty":-31.441128,"median":-16.742682,"eighty":-3.54756,"marketCap":987481465},{"date":"2023-06-16","current":-13.513436,"twenty":-31.441128,"median":-16.742682,"eighty":-3.588553,"marketCap":989710543},{"date":"2023-06-23","current":-13.756921,"twenty":-31.471614,"median":-16.761643,"eighty":-3.575238,"marketCap":1007543165},{"date":"2023-06-30","current":-15.278705,"twenty":-31.5021,"median":-16.780604,"eighty":-3.561922,"marketCap":1118997055},{"date":"2023-07-07","current":-14.243892,"twenty":-31.5021,"median":-16.780604,"eighty":-3.561922,"marketCap":1043208410},{"date":"2023-07-14","current":-15.52219,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1136829678},{"date":"2023-07-21","current":-15.491754,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1134600600},{"date":"2023-07-28","current":-14.091714,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1032063021},{"date":"2023-08-04","current":-14.39607,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1054353799},{"date":"2023-08-11","current":-12.243378,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":934230971},{"date":"2023-08-18","current":-11.951173,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":911934289},{"date":"2023-08-25","current":-11.921953,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":909704621},{"date":"2023-09-01","current":-12.447921,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":949838648},{"date":"2023-09-08","current":-12.827788,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":978824335},{"date":"2023-09-15","current":-13.412197,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1023417699},{"date":"2023-09-22","current":-11.600528,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":885178271},{"date":"2023-09-29","current":-10.782355,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":822747562},{"date":"2023-10-06","current":-10.431709,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":795991543},{"date":"2023-10-13","current":-11.308323,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":862881589},{"date":"2023-10-20","current":-11.512866,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":878489266},{"date":"2023-10-27","current":-10.256386,"twenty":-31.542747,"median":-16.889933,"eighty":7.972418,"marketCap":782613534},{"date":"2023-11-03","current":-11.220662,"twenty":-31.542747,"median":-16.889933,"eighty":7.925813,"marketCap":856192584},{"date":"2023-11-10","current":-8.450839,"twenty":-31.542747,"median":-16.889933,"eighty":7.015678,"marketCap":787144985},{"date":"2023-11-17","current":-7.877447,"twenty":-31.542747,"median":-16.889933,"eighty":7.127417,"marketCap":733736954},{"date":"2023-11-24","current":-8.332376,"twenty":-31.542747,"median":-16.889933,"eighty":7.127417,"marketCap":776110821},{"date":"2023-12-01","current":-8.643643,"twenty":-31.542747,"median":-16.889933,"eighty":7.127417,"marketCap":805103467},{"date":"2023-12-08","current":-8.140827,"twenty":-31.532585,"median":-16.87541,"eighty":3.382187,"marketCap":758269193},{"date":"2023-12-15","current":-9.170509,"twenty":-31.532585,"median":-16.87541,"eighty":3.497116,"marketCap":854177902},{"date":"2023-12-22","current":-9.026846,"twenty":-31.532585,"median":-16.87541,"eighty":3.497116,"marketCap":840796525},{"date":"2023-12-29","current":-9.457836,"twenty":-31.542747,"median":-16.889933,"eighty":7.184882,"marketCap":880940656},{"date":"2024-01-05","current":-8.691631,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":809573312},{"date":"2024-01-12","current":-8.093034,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":753817574},{"date":"2024-01-19","current":-7.422605,"twenty":-31.563071,"median":-16.905533,"eighty":10.994691,"marketCap":691371148},{"date":"2024-01-26","current":-7.470493,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":695831607},{"date":"2024-02-02","current":-7.231054,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":673529312},{"date":"2024-02-09","current":-6.991615,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":651227016},{"date":"2024-02-16","current":-7.542325,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":702522295},{"date":"2024-02-23","current":-7.135279,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":664608393},{"date":"2024-03-01","current":-6.612557,"twenty":-31.542747,"median":-16.889933,"eighty":7.389056,"marketCap":657929549},{"date":"2024-03-08","current":-6.057911,"twenty":-31.542747,"median":-16.889933,"eighty":7.49551,"marketCap":602743939},{"date":"2024-03-15","current":-5.58674,"twenty":-31.29264,"median":-16.742682,"eighty":7.58077,"marketCap":555863855},{"date":"2024-03-22","current":-5.743797,"twenty":-30.83877,"median":-16.563533,"eighty":7.58077,"marketCap":571490549},{"date":"2024-03-28","current":-5.900854,"twenty":-30.170882,"median":-16.534109,"eighty":7.612181,"marketCap":587117244},{"date":"2024-04-05","current":-5.677111,"twenty":-29.667858,"median":-16.420343,"eighty":10.872647,"marketCap":564855529},{"date":"2024-04-12","current":-5.340524,"twenty":-29.371179,"median":-16.281722,"eighty":10.872647,"marketCap":531366070},{"date":"2024-04-19","current":-5.026375,"twenty":-29.074501,"median":-16.167864,"eighty":10.872647,"marketCap":500109243},{"date":"2024-04-26","current":-5.048814,"twenty":-28.843555,"median":-15.954266,"eighty":7.706306,"marketCap":502341873},{"date":"2024-05-03","current":-5.228328,"twenty":-28.570643,"median":-15.907402,"eighty":7.706306,"marketCap":520202918},{"date":"2024-05-10","current":-5.407841,"twenty":-28.3997,"median":-15.847645,"eighty":7.706306,"marketCap":538063962},{"date":"2024-05-17","current":-7.381715,"twenty":-28.3997,"median":-15.712431,"eighty":7.706306,"marketCap":584949204},{"date":"2024-05-24","current":-7.269017,"twenty":-28.3997,"median":-15.653443,"eighty":7.706306,"marketCap":576018681},{"date":"2024-05-31","current":-8.452345,"twenty":-28.3997,"median":-15.560715,"eighty":7.706306,"marketCap":669789165},{"date":"2024-06-07","current":-8.649566,"twenty":-28.3997,"median":-15.502379,"eighty":7.706306,"marketCap":685417578},{"date":"2024-06-14","current":-8.001553,"twenty":-28.453509,"median":-15.398117,"eighty":10.872647,"marketCap":634067076},{"date":"2024-06-21","current":-7.494412,"twenty":-28.459036,"median":-15.235461,"eighty":10.994691,"marketCap":593879726},{"date":"2024-06-28","current":-7.776157,"twenty":-28.475617,"median":-15.178363,"eighty":11.360821,"marketCap":616206031},{"date":"2024-07-05","current":-6.846399,"twenty":-28.475617,"median":-15.082751,"eighty":11.360821,"marketCap":542529223},{"date":"2024-07-12","current":-6.874574,"twenty":-28.475617,"median":-14.967735,"eighty":11.360821,"marketCap":544761854},{"date":"2024-07-15","current":-7.297191,"twenty":-28.475617,"median":-14.963236,"eighty":11.360821,"marketCap":578251312},{"date":"2024-08-02","current":-7.776157,"twenty":-28.525894,"median":-14.845956,"eighty":11.859551,"marketCap":616206031},{"date":"2024-08-09","current":-8.374827,"twenty":-28.525894,"median":-14.74608,"eighty":11.859551,"marketCap":663579378},{"date":"2024-08-16","current":-9.107976,"twenty":-28.525894,"median":-14.688414,"eighty":11.859551,"marketCap":721670502},{"date":"2024-08-23","current":-8.656807,"twenty":-28.525894,"median":-14.591688,"eighty":11.859551,"marketCap":685922118},{"date":"2024-08-30","current":-8.825996,"twenty":-28.525894,"median":-14.498229,"eighty":11.859551,"marketCap":699327762},{"date":"2024-09-06","current":-7.754469,"twenty":-28.525894,"median":-14.42542,"eighty":11.859551,"marketCap":614425350},{"date":"2024-09-13","current":-8.262034,"twenty":-28.525894,"median":-14.317857,"eighty":11.859551,"marketCap":654642282},{"date":"2024-09-20","current":-8.656807,"twenty":-28.525894,"median":-14.04606,"eighty":11.859551,"marketCap":685922118},{"date":"2024-09-27","current":-8.431223,"twenty":-28.525894,"median":-13.939535,"eighty":11.859551,"marketCap":668047926},{"date":"2024-10-04","current":-8.459421,"twenty":-28.525894,"median":-13.789675,"eighty":11.859551,"marketCap":670282200},{"date":"2024-10-11","current":-7.867261,"twenty":-28.525894,"median":-13.696216,"eighty":11.859551,"marketCap":623362446},{"date":"2024-10-18","current":-8.431223,"twenty":-28.525894,"median":-13.602756,"eighty":11.859551,"marketCap":668047926},{"date":"2024-10-25","current":-7.839063,"twenty":-28.525894,"median":-13.521258,"eighty":11.859551,"marketCap":621128172},{"date":"2024-10-31","current":-7.980054,"twenty":-28.525894,"median":-13.431774,"eighty":11.859551,"marketCap":632299542},{"date":"2024-11-08","current":-10.174422,"twenty":-28.548268,"median":-13.269951,"eighty":11.896005,"marketCap":728468294},{"date":"2024-11-15","current":-8.926027,"twenty":-28.47009,"median":-13.119992,"eighty":11.896005,"marketCap":639085681},{"date":"2024-11-22","current":-8.457879,"twenty":-27.841539,"median":-12.982285,"eighty":11.896005,"marketCap":605567201},{"date":"2024-11-29","current":-9.612644,"twenty":-27.376598,"median":-12.652465,"eighty":11.896005,"marketCap":688246118},{"date":"2024-12-06","current":-8.520298,"twenty":-27.11213,"median":-12.539495,"eighty":11.896005,"marketCap":610036332},{"date":"2024-12-13","current":-8.645138,"twenty":-26.659455,"median":-12.447921,"eighty":11.896005,"marketCap":618974593},{"date":"2024-12-20","current":-7.896101,"twenty":-26.572987,"median":-12.33104,"eighty":11.896005,"marketCap":565345025},{"date":"2024-12-27","current":-8.23941,"twenty":-26.340235,"median":-12.155717,"eighty":11.896005,"marketCap":589925244},{"date":"2025-01-03","current":-8.2082,"twenty":-26.268686,"median":-12.068055,"eighty":11.896005,"marketCap":587690679},{"date":"2025-01-10","current":-9.394175,"twenty":-26.084859,"median":-11.98141,"eighty":11.932458,"marketCap":672604161},{"date":"2025-01-17","current":-8.863607,"twenty":-25.94805,"median":-11.921953,"eighty":11.932458,"marketCap":634616550},{"date":"2025-01-24","current":-9.300546,"twenty":-25.856844,"median":-11.807251,"eighty":11.932458,"marketCap":665900465},{"date":"2025-01-31","current":-10.361682,"twenty":-25.658968,"median":-11.512866,"eighty":11.932458,"marketCap":741875686},{"date":"2025-02-07","current":-10.7362,"twenty":-25.254885,"median":-11.37577,"eighty":11.932458,"marketCap":768690470},{"date":"2025-02-14","current":-9.893533,"twenty":-24.99951,"median":-11.246554,"eighty":11.932458,"marketCap":708357206},{"date":"2025-02-21","current":-9.113286,"twenty":-24.652928,"median":-11.162339,"eighty":11.932458,"marketCap":652493073},{"date":"2025-02-28","current":-5.437371,"twenty":-23.968884,"median":-11.092616,"eighty":11.932458,"marketCap":451682407},{"date":"2025-03-07","current":-4.939394,"twenty":-23.211876,"median":-10.928457,"eighty":11.968912,"marketCap":410315453},{"date":"2025-03-14","current":-4.710594,"twenty":-23.207062,"median":-10.919679,"eighty":11.482865,"marketCap":391309016},{"date":"2025-03-21","current":-4.710594,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":391309016},{"date":"2025-03-28","current":-4.683676,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":389072964},{"date":"2025-04-04","current":-4.010734,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":333171676},{"date":"2025-04-11","current":-3.956899,"twenty":-23.187601,"median":-10.909458,"eighty":-4.737511,"marketCap":328699573},{"date":"2025-04-17","current":-3.666673,"twenty":-23.187601,"median":-10.909458,"eighty":-4.737511,"marketCap":304590531},{"date":"2025-04-21","current":-3.774516,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":313549076}],"updateTime":1745375226552}}}