US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clarus Corporation

3.33

+0.05001.52%

Post-market: 3.330.00000.00%16:11 EDT

Volume:242.79K

Turnover:801.31K

Market Cap:127.75M

PE:-2.44

High:3.35

Open:3.27

Low:3.23

Close:3.28

Loading ...

Overview Company News Filings

Clarus Q4 Capex USD 2.2 Million

THOMSON REUTERS

Clarus Corp - Q4 Shr Loss $1.71

THOMSON REUTERS

Clarus Maintains Dividend at $0.025 per Share, Payable March 26 to Holders of Record as of March 17

MT Newswires Live

Press Release: Clarus Announces $0.025 Per Share Quarterly Dividend

Clarus Earnings: What To Look For From CLAR

Clarus Corp expected to post earnings of 8 cents a share - Earnings Preview

Clarus Announces Bob Krause as New Chief Financial Officer

THOMSON REUTERS

CapitaLand Ascendas REIT's FY2024 DPU inches up by 0.3% y-o-y

The Edge Singapore

Clarus- Co,Bdel Received Grand Jury Subpoenas for Documents Relating to, Among Other Things, Certain Avalanche Transmitters Distributed by Bdel

THOMSON REUTERS

Does Clarus Corp (CLAR) have Significant Growth Potential?

Q3 Earnings Highs And Lows: Clarus (NASDAQ:CLAR) Vs The Rest Of The Leisure Products Stocks

Discovering 3 US Penny Stocks With Market Caps Below $200M

Simply Wall St.

Leisure Products Stocks Q3 Highlights: Malibu Boats (NASDAQ:MBUU)

Leisure Products Stocks Q3 Results: Benchmarking Johnson Outdoors (NASDAQ:JOUT)

CLAR expands US logistics portfolio with first sale and leaseback acquisition for $150.3 million

Do Options Traders Know Something About Clarus (CLAR) Stock We Don't?

Three Reasons to Avoid CLAR and One Stock to Buy Instead

Clarus Expands Adventure Lineup With RockyMounts Acquisition

US Exchange Penny Stocks To Watch In December 2024

Simply Wall St.

Clarus Corp -Terms of Rhino-Rack/ Rockymounts Were Not Disclosed

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLAR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLAR\",,,,,undefined,":{"symbol":"CLAR","market":"US","secType":"STK","nameCN":"Clarus Corporation","latestPrice":3.33,"timestamp":1745956800000,"preClose":3.28,"halted":0,"volume":242789,"hourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.33,"latestTime":"16:11 EDT","volume":2917,"amount":9713.61,"timestamp":1745957477855},"delay":0,"floatShares":26064741,"shares":38362162,"eps":-1.366258,"marketStatus":"Post-Mkt","change":0.05,"latestTime":"04-29 19:10:08 EDT","open":3.27,"high":3.35,"low":3.23,"amount":801309.282,"amplitude":0.036585,"askPrice":3.6,"askSize":32,"bidPrice":3.09,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.366258,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.28,"dividendRate":0.03003,"postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.33,"latestTime":"16:11 EDT","volume":2917,"amount":9713.61,"timestamp":1745957477855},"volumeRatio":1.107434,"impliedVol":0.5864,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLAR\",,,,,undefined,":{"symbol":"CLAR","floatShares":26064741,"roa":"-3.66%","roe":"-33.68%","lyrEps":-1.365017,"volumeRatio":1.107434,"shares":38362162,"dividePrice":0.1,"high":3.35,"amplitude":0.036585,"preClose":3.28,"low":3.23,"week52Low":3.18,"pbRate":"0.55","psRate":"0.48","week52High":7.55,"institutionHeld":0.6179,"latestPrice":3.33,"committee":0.724138,"eps":-1.366258,"divideRate":0.03003,"volume":242789,"delay":0,"ttmEps":-1.366258,"open":3.27,"prevYearClose":4.51,"prevWeekClose":3.38,"prevMonthClose":3.75,"prevQuarterClose":3.75,"fiveDayClose":3.35,"twentyDayClose":3.75,"sixtyDayClose":4.86,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLAR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517113373","title":"Clarus Q4 Capex USD 2.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113373?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:15","pubTimestamp":1741295710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX338CA3:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","CLAR"],"gpt_icon":0},{"id":"2517111552","title":"Clarus Corp - Q4 Shr Loss $1.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111552?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:15","pubTimestamp":1741295710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX338CA3:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","CLAR"],"gpt_icon":0},{"id":"2517138088","title":"Clarus Maintains Dividend at $0.025 per Share, Payable March 26 to Holders of Record as of March 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2517138088","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517138088?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:31","pubTimestamp":1741249916,"startTime":"0","endTime":"0","summary":"Clarus Maintains Dividend at $0.025 per Share, Payable March 26 to Holders of Record as of March 17","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLAR","BK4190"],"gpt_icon":0},{"id":"2517921454","title":"Press Release: Clarus Announces $0.025 Per Share Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921454","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921454?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209300,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, March 05, 2025  -- Clarus Corporation  , a global company focused on the outdoor enthusiast markets, announced that its board of directors has confirmed the Company's regular quarterly cash dividend of $0.025 per share.The cash dividend will be paid on March 26, 2025, to all stockholders of record as of March 17, 2025.Headquartered in Salt Lake City, Utah, Clarus Corporation is a global leader in the design and development of best-in-class equipment and lifestyle products for outdoor enthusiasts. Driven by our rich history of engineering and innovation, our objective is to provide safe, simple, effective and beautiful products so that our customers can maximize their outdoor pursuits and adventures. Each of our brands has a long history of continuous product innovation for core and everyday users alike. The Company's products are principally sold globally under the Black Diamond , Rhino-Rack , MAXTRAX , TRED Outdoors , and RockyMounts brand names through outdoor special","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLAR","BK4190","BK4232","R","BK4022"],"gpt_icon":0},{"id":"2517491023","title":"Clarus Earnings: What To Look For From CLAR","url":"https://stock-news.laohu8.com/highlight/detail?id=2517491023","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517491023?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:01","pubTimestamp":1741179711,"startTime":"0","endTime":"0","summary":"Outdoor lifestyle and equipment company Clarus  will be reporting results tomorrow afternoon. Here’s what to look for.Clarus missed analysts’ revenue expectations by 5.7% last quarter, reporting revenues of $67.12 million, down 17.4% year on year. It was a disappointing quarter for the company, with full-year revenue guidance missing analysts’ expectations.Is Clarus a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Clarus’s revenue to decline 9% year on year to $69.62 million, a reversal from the 3.6% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.09 per share.Read our full analysis of Malibu Boats’s results here and Acushnet’s results here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarus-earnings-look-clar-130151557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLAR"],"gpt_icon":0},{"id":"2517624981","title":"Clarus Corp  expected to post earnings of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517624981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517624981?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:36","pubTimestamp":1741124181,"startTime":"0","endTime":"0","summary":"Clarus Corp  expected to post earnings of8cents a share - Earnings Preview Clarus Corp CLAR.OQ CLAR.O is expected to show a fall in quarterly revenue when it reports  results on March 6 for the period","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN2QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLAR"],"gpt_icon":0},{"id":"2514610342","title":"Clarus Announces Bob Krause as New Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514610342","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514610342?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA8XZZYL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLAR","BK4190"],"gpt_icon":0},{"id":"2509332797","title":"CapitaLand Ascendas REIT's FY2024 DPU inches up by 0.3% y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509332797","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509332797?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:08","pubTimestamp":1738811303,"startTime":"0","endTime":"0","summary":"CLAR's FY2024 DPU rose by 0.3% y-o-y to 15.205 cents with 2H2024 DPU rising by 2.1% to 7.681 cents. !2 month trailing ICR rose marginally and year-end aggregate leverage fell marginally. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/capitaland-ascendas-reits-fy2024-dpu-inches-03-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6523","BK4190","REIT","BK6133","A17U.SI","BK6082","CLAR","BK6512","CFA.SI"],"gpt_icon":1},{"id":"2508918469","title":"Clarus- Co,Bdel Received Grand Jury Subpoenas for Documents Relating to, Among Other Things, Certain Avalanche Transmitters Distributed by Bdel","url":"https://stock-news.laohu8.com/highlight/detail?id=2508918469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508918469?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:04","pubTimestamp":1738361043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR2EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","CLAR"],"gpt_icon":0},{"id":"2507628018","title":"Does Clarus Corp (CLAR) have Significant Growth Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628018","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628018?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:11","pubTimestamp":1738242660,"startTime":"0","endTime":"0","summary":"Investment management company Maran Capital Management recently released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. Maran Partners Fund returned +6.4% net of all fees and expenses in the fourth quarter, which makes the yearly returns +16.0% net. The partnership compounded at a rate greater than 14% annually net, over the past five years, just slightly less than a “five-year double.” In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Maran Capital Management highlighted stocks like Clarus Corporation , in the fourth quarter 2024 investor letter. Clarus Corporation  develops and manufactures outdoor equipment and lifestyle products. The one-month return of Clarus Corporation  was 6.56%, and its shares lost 19.64% of their value over the last 52 weeks. On January 29, 2024, Clarus Corporation  stock closed at $4.87 per share with a market capitalization of $186.82 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-clarus-corp-clar-significant-131100748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USJW.SI","CLAR","TSYW.SI",".IXIC","NQmain","TQQQ","USAW.SI","MNQmain","NVIW.SI","QID","PSQ","SQQQ","BK4190"],"gpt_icon":1},{"id":"2505107507","title":"Q3 Earnings Highs And Lows: Clarus (NASDAQ:CLAR) Vs The Rest Of The Leisure Products Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505107507","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505107507?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:03","pubTimestamp":1737536602,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Clarus  and its peers.Leisure products cover a wide range of goods in the consumer discretionary sector. Maintaining a strong brand is key to success, and those who differentiate themselves will enjoy customer loyalty and pricing power while those who don’t may find themselves in precarious positions due to the non-essential nature of their offerings.The 14 leisure products stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 1.1% below.While some leisure products stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 2.9% since the latest earnings results.Initially a financial services business, Clarus  designs, manufactures, and distributes outdoor equipment and lifestyle products.Ruger reported revenues of $12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-clarus-090322165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","BC","SWBI",".IXIC","CLAR"],"gpt_icon":0},{"id":"2505204525","title":"Discovering 3 US Penny Stocks With Market Caps Below $200M","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204525?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:14","pubTimestamp":1737479677,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a rise, driven by investor reactions to recent executive orders and economic policies, attention is drawn to various investment opportunities. Penny stocks, though often seen as relics of past market eras, continue to hold potential for investors seeking affordable growth prospects. These stocks typically represent smaller or newer companies that can offer significant upside when supported by strong financials and robust fundamentals.Operations: Alector generates its revenue primarily from its biotechnology segment, amounting to $61.51 million.Alector, Inc., a clinical-stage biopharmaceutical company, faces challenges typical of penny stocks. Despite promising collaborations with AbbVie and GSK, its AL002 program for Alzheimer’s disease did not meet primary endpoints in recent trials. The company has a solid cash position of US$457.2 million to support operations through 2026 but remains unprofitable with increasing losses over the past five years. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-3-us-penny-stocks-171437892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLAR","ALEC","PVL","BABB","BK4213","OPRT","BK4209","BK4139"],"gpt_icon":0},{"id":"2501236148","title":"Leisure Products Stocks Q3 Highlights: Malibu Boats (NASDAQ:MBUU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501236148","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501236148?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:05","pubTimestamp":1736154310,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at leisure products stocks, starting with Malibu Boats .Leisure products cover a wide range of goods in the consumer discretionary sector. Maintaining a strong brand is key to success, and those who differentiate themselves will enjoy customer loyalty and pricing power while those who don’t may find themselves in precarious positions due to the non-essential nature of their offerings.The 14 leisure products stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 1.1% below.While some leisure products stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 3.7% since the latest earnings results.Founded in California in 1982, Malibu Boats  is a manufacturer of high-performance sports boats and luxury watercra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leisure-products-stocks-q3-highlights-090510133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","USJW.SI","TSYW.SI","LU2210150020.SGD","SWBI","CLAR","MCFT","NVIW.SI","BK4190","IE00BGHQF748.EUR","USAW.SI","SQQQ","NDAQ","QID","BK4112","BK4585","IE00B3QW5Z07.USD","RGR","TQQQ","IE00B64PRP62.GBP","BK4532","MNQmain","QLD","MBUU","AOUT","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2495469295","title":"Leisure Products Stocks Q3 Results: Benchmarking Johnson Outdoors (NASDAQ:JOUT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495469295","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495469295?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:02","pubTimestamp":1735635760,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the leisure products industry, including Johnson Outdoors  and its peers.Leisure products cover a wide range of goods in the consumer discretionary sector. Maintaining a strong brand is key to success, and those who differentiate themselves will enjoy customer loyalty and pricing power while those who don’t may find themselves in precarious positions due to the non-essential nature of their offerings.The 14 leisure products stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 1.1% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 5.7% since the latest earnings results.Read our full report on Johnson Outdoors here, it’s free.Clarus reported revenues of $67.12 million, down 17.4% year on year, falling short of analysts’ expectatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leisure-products-stocks-q3-results-090240079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","SQQQ","SWBI","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","JOUT","QLD","BK4190","USJW.SI","SWIM","BK4535","BK4112","PSQ","CLAR","BK4091","IE00BKPKM429.USD","BK4588","AOUT","HOG","LU2095319765.USD",".IXIC","LU2210149790.SGD","BK4539","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2492954799","title":"CLAR expands US logistics portfolio with first sale and leaseback acquisition for $150.3 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954799","media":"Jovi Ho","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954799?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:12","pubTimestamp":1734369127,"startTime":"0","endTime":"0","summary":"The Indianapolis property is fully occupied by DHL USA, which will enter into a long-term leaseback till December 2035.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/clar-expands-us-logistics-portfolio-first-sale-and-leaseback-acquisition-1503-million?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["GFA","BK4190","CLAR"],"gpt_icon":0},{"id":"2490633891","title":"Do Options Traders Know Something About Clarus (CLAR) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490633891","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490633891?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:34","pubTimestamp":1734010440,"startTime":"0","endTime":"0","summary":"Investors in Clarus Corporation CLAR need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $30.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Clarus shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fNDn6XsvaGvQ7nlMg0.3KQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ca2bb67aecfe23c0e01bc10470287cb8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fNDn6XsvaGvQ7nlMg0.3KQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ca2bb67aecfe23c0e01bc10470287cb8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-clarus-133400806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","CLAR"],"gpt_icon":0},{"id":"2490486493","title":"Three Reasons to Avoid CLAR and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2490486493","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490486493?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:42","pubTimestamp":1733917325,"startTime":"0","endTime":"0","summary":"Clarus has gotten torched over the last six months - since June 2024, its stock price has dropped 26.5% to $4.98 per share. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy Clarus, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.Despite the more favorable entry price, we don't have much confidence in Clarus. Here are three reasons why CLAR doesn't excite us and a stock we'd rather own.Initially a financial services business, Clarus  designs, manufactures, and distributes outdoor equipment and lifestyle products.Sadly for Clarus, its EPS declined by 16.1% annually over the last five years while its revenue grew by 3.6%. This tells us the company became less profitable on a per-share basis as it expanded.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jXpjNEGQaXIyWR.E1RKshA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9cdc923be9daca7ea592dcd6b154d712","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jXpjNEGQaXIyWR.E1RKshA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9cdc923be9daca7ea592dcd6b154d712"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-avoid-clar-one-114205027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","CLAR"],"gpt_icon":0},{"id":"2490431160","title":"Clarus Expands Adventure Lineup With RockyMounts Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2490431160","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490431160?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:37","pubTimestamp":1733837820,"startTime":"0","endTime":"0","summary":"Clarus Corporation’s CLAR Rhino-Rack recently announced the acquisition of certain assets of the Colorado-based RockyMounts. The initiative highlights Clarus’ commitment to bolstering its adventure portfolio and addressing key growth areas. While the transaction was funded using cash on hand, terms remain undisclosed.The company expects Adventure segment revenues to be approximately $78 million in 2024, reflecting a $12 million reduction from earlier guidance. This decline is attributed to delays in purchases by wholesale and OEM partners, slower-than-anticipated adoption of e-commerce initiatives and continued market softness in the United States.The company’s reliance on a turnaround strategy amid ongoing market headwinds and operational challenges suggests limited upside potential in the near term. Earnings estimates for 2025 have declined in the past 30","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CFwdmkKBFXmlap7IJym0Zg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d07c904a86a7bec66df4492e1f8f2f88","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CFwdmkKBFXmlap7IJym0Zg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d07c904a86a7bec66df4492e1f8f2f88"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarus-expands-adventure-lineup-rockymounts-133700772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNK","BK4142","LU1366192091.USD","RCL","BK4517","BK4190","BK4108","BK4566","BK4588","CLAR","LU0266013472.USD","NCLH","BK4585"],"gpt_icon":0},{"id":"2490052687","title":"US Exchange Penny Stocks To Watch In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490052687","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490052687?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:25","pubTimestamp":1733765156,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations amidst key economic data releases, investors are keenly observing opportunities across various sectors. Penny stocks, though often considered a niche investment area, continue to attract attention for their potential to offer significant growth opportunities in smaller or newer companies. By focusing on those with strong financial health and clear growth potential, investors can uncover promising prospects among these lower-priced stocks.Let's explore several standout options from the results in the screener.Clarus Corporation, with a market cap of approximately US$179.92 million, is currently unprofitable, reporting a negative return on equity of -7.24%. Despite trading significantly below its estimated fair value, the company faces challenges as it lowered its financial guidance for 2024, anticipating sales between US$260 million and US$266 million. Recent earnings showed a net loss increase to US$3.16 million in Q3 2024 from the prev","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kpL44XLECIb.i4ZYy7Hreg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/044527dc303068ac9ca156aafbedfd45","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kpL44XLECIb.i4ZYy7Hreg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/044527dc303068ac9ca156aafbedfd45"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-exchange-penny-stocks-watch-172556462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PVL","RLX","BABB","BK4190","BK4213","BK4563","BK4526","BK4075","BK4551","BK4209","CLAR","CATO","BK4094"],"gpt_icon":0},{"id":"2490472450","title":"Clarus Corp -Terms of Rhino-Rack/ Rockymounts Were Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2490472450","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490472450?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:00","pubTimestamp":1733749248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA1DRMJG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLAR","BK4190"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLAR\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CLAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-17","symbol":"CLAR","amount":0.025,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Clarus Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-03-06","symbol":"CLAR","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.14},{"date":"2024-11-18","symbol":"CLAR","amount":0.025,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Clarus Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-11-07","symbol":"CLAR","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLAR\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-09-04","value":0.025,"currency":"USD"},{"executeDate":"2018-11-01","recordDate":"2018-11-02","paymentDate":"2018-11-16","value":0.025,"currency":"USD"},{"executeDate":"2019-01-28","recordDate":"2019-01-29","paymentDate":"2019-02-08","value":0.025,"currency":"USD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-17","value":0.025,"currency":"USD"},{"executeDate":"2019-08-02","recordDate":"2019-08-05","paymentDate":"2019-08-16","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1722830400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLAR","date":"2025-04-28","current":-2.479854,"percent":0.242002,"low":-26.681725,"twenty":-2.74176,"median":26.233603,"eighty":47.508261,"high":110.57379,"avg":27.202624,"sd":27.038812,"marketCap":129664107},"quantilePoints":[{"date":"2020-05-01","current":16.470376,"twenty":-7.713498,"median":9.778736,"eighty":39.450611,"marketCap":312475972},{"date":"2020-05-08","current":15.707055,"twenty":-3.518379,"median":9.817065,"eighty":39.450611,"marketCap":297994244},{"date":"2020-05-15","current":17.637691,"twenty":-3.344306,"median":9.826557,"eighty":39.450611,"marketCap":268463290},{"date":"2020-05-22","current":19.813006,"twenty":-3.270457,"median":9.883397,"eighty":39.450611,"marketCap":301573769},{"date":"2020-05-29","current":20.577307,"twenty":-3.244082,"median":9.905507,"eighty":39.450611,"marketCap":313207187},{"date":"2020-06-05","current":22.22349,"twenty":-3.164958,"median":9.927618,"eighty":39.450611,"marketCap":338263742},{"date":"2020-06-12","current":21.62577,"twenty":-3.138584,"median":9.993949,"eighty":39.450611,"marketCap":329165844},{"date":"2020-06-19","current":21.145632,"twenty":-3.138584,"median":10.03817,"eighty":39.450611,"marketCap":321857663},{"date":"2020-06-26","current":20.675294,"twenty":-3.112209,"median":10.082391,"eighty":39.450611,"marketCap":314698643},{"date":"2020-07-02","current":21.674762,"twenty":-3.085834,"median":10.148723,"eighty":39.450611,"marketCap":329911557},{"date":"2020-07-10","current":20.704689,"twenty":-3.05946,"median":10.162658,"eighty":39.450611,"marketCap":315146065},{"date":"2020-07-17","current":22.262685,"twenty":-3.033085,"median":10.170833,"eighty":39.450611,"marketCap":338860324},{"date":"2020-07-24","current":23.026985,"twenty":-3.00671,"median":10.237165,"eighty":39.450611,"marketCap":350493743},{"date":"2020-07-31","current":23.477726,"twenty":-2.967282,"median":10.298712,"eighty":39.450611,"marketCap":357354472},{"date":"2020-08-07","current":25.706914,"twenty":-2.953961,"median":10.412636,"eighty":39.450611,"marketCap":391284944},{"date":"2020-08-14","current":29.883662,"twenty":-2.927587,"median":10.568822,"eighty":39.450611,"marketCap":393627594},{"date":"2020-08-21","current":29.021415,"twenty":-2.901212,"median":10.640483,"eighty":39.450611,"marketCap":382270078},{"date":"2020-08-28","current":29.021415,"twenty":-2.901212,"median":10.767817,"eighty":39.450611,"marketCap":382270078},{"date":"2020-09-04","current":28.896616,"twenty":-2.900569,"median":10.822761,"eighty":39.450611,"marketCap":380626227},{"date":"2020-09-11","current":30.360167,"twenty":-2.881232,"median":10.9139,"eighty":39.450611,"marketCap":399904116},{"date":"2020-09-18","current":32.833454,"twenty":-2.874837,"median":11.005039,"eighty":39.450611,"marketCap":432482254},{"date":"2020-09-25","current":30.745909,"twenty":-2.874684,"median":11.164533,"eighty":39.450611,"marketCap":404985110},{"date":"2020-10-02","current":33.03767,"twenty":-2.861895,"median":11.232887,"eighty":39.450611,"marketCap":435172192},{"date":"2020-10-09","current":34.580638,"twenty":-2.848463,"median":11.278457,"eighty":39.450611,"marketCap":455496168},{"date":"2020-10-16","current":34.013371,"twenty":-2.848463,"median":11.39238,"eighty":39.450611,"marketCap":448024118},{"date":"2020-10-23","current":36.781637,"twenty":-2.82322,"median":11.39238,"eighty":39.450611,"marketCap":484487722},{"date":"2020-10-30","current":35.193287,"twenty":-2.822088,"median":11.551874,"eighty":39.450611,"marketCap":463565982},{"date":"2020-11-06","current":38.415368,"twenty":-2.822088,"median":14.070407,"eighty":39.450611,"marketCap":506007226},{"date":"2020-11-13","current":43.264716,"twenty":-2.822088,"median":14.321383,"eighty":39.6814,"marketCap":469984612},{"date":"2020-11-20","current":41.263044,"twenty":-2.822088,"median":14.540987,"eighty":39.864403,"marketCap":448240446},{"date":"2020-11-27","current":41.606188,"twenty":-2.822088,"median":14.666477,"eighty":39.986057,"marketCap":451968017},{"date":"2020-12-04","current":41.463211,"twenty":-2.822088,"median":15.05863,"eighty":40.165059,"marketCap":450414863},{"date":"2020-12-11","current":42.864382,"twenty":-2.822088,"median":15.168432,"eighty":40.287199,"marketCap":465635779},{"date":"2020-12-18","current":43.722241,"twenty":-2.822088,"median":15.482153,"eighty":40.407282,"marketCap":474954707},{"date":"2020-12-24","current":44.122576,"twenty":-2.822088,"median":16.219397,"eighty":40.500938,"marketCap":479303540},{"date":"2020-12-31","current":44.03679,"twenty":-2.822088,"median":16.470376,"eighty":40.615285,"marketCap":478371647},{"date":"2021-01-08","current":46.696154,"twenty":-2.822088,"median":17.61546,"eighty":40.862945,"marketCap":507260325},{"date":"2021-01-15","current":44.866054,"twenty":-2.822088,"median":19.538641,"eighty":40.98164,"marketCap":487379944},{"date":"2021-01-22","current":46.009867,"twenty":-2.822088,"median":20.322539,"eighty":41.05632,"marketCap":499805182},{"date":"2021-01-29","current":45.924081,"twenty":-2.822088,"median":20.675294,"eighty":41.127178,"marketCap":498873289},{"date":"2021-02-05","current":49.298328,"twenty":-2.822088,"median":20.988853,"eighty":41.19662,"marketCap":535527740},{"date":"2021-02-12","current":50.842475,"twenty":-2.822088,"median":21.243619,"eighty":41.294839,"marketCap":552301811},{"date":"2021-02-19","current":50.956857,"twenty":-2.822088,"median":21.410197,"eighty":41.35591,"marketCap":553544335},{"date":"2021-02-26","current":49.641472,"twenty":-2.822088,"median":21.655165,"eighty":41.478047,"marketCap":539255311},{"date":"2021-03-05","current":51.442977,"twenty":-2.822088,"median":21.949127,"eighty":41.545287,"marketCap":558825061},{"date":"2021-03-12","current":101.505712,"twenty":-2.822088,"median":22.22349,"eighty":41.679453,"marketCap":562849174},{"date":"2021-03-19","current":97.102239,"twenty":-2.822088,"median":22.53705,"eighty":41.781363,"marketCap":538431913},{"date":"2021-03-26","current":92.472946,"twenty":-2.822088,"median":23.37974,"eighty":41.880934,"marketCap":512762484},{"date":"2021-04-01","current":99.642704,"twenty":-2.822088,"median":24.026454,"eighty":42.097122,"marketCap":552518794},{"date":"2021-04-09","current":98.739427,"twenty":-2.822088,"median":28.011278,"eighty":42.181409,"marketCap":547510125},{"date":"2021-04-16","current":99.981433,"twenty":-2.822088,"median":28.828544,"eighty":42.41217,"marketCap":554397045},{"date":"2021-04-23","current":105.401093,"twenty":-2.822088,"median":29.021415,"eighty":42.749818,"marketCap":584449059},{"date":"2021-04-30","current":105.095926,"twenty":-2.822088,"median":29.199281,"eighty":42.895073,"marketCap":582756908},{"date":"2021-05-07","current":110.57379,"twenty":-2.822088,"median":29.540955,"eighty":43.299031,"marketCap":613131663},{"date":"2021-05-14","current":59.571408,"twenty":-2.822088,"median":29.849626,"eighty":43.717678,"marketCap":666365771},{"date":"2021-05-21","current":63.462586,"twenty":-2.822088,"median":30.361768,"eighty":43.931068,"marketCap":709892483},{"date":"2021-05-28","current":66.317982,"twenty":-2.822088,"median":30.661991,"eighty":44.03679,"marketCap":741832947},{"date":"2021-06-04","current":67.185799,"twenty":-2.822088,"median":30.817774,"eighty":44.150826,"marketCap":751540344},{"date":"2021-06-11","current":71.272935,"twenty":-2.822088,"median":30.974303,"eighty":44.265552,"marketCap":797259048},{"date":"2021-06-18","current":65.506154,"twenty":-2.822088,"median":31.172856,"eighty":44.402128,"marketCap":732751835},{"date":"2021-06-25","current":67.521728,"twenty":-2.822088,"median":31.447775,"eighty":44.655848,"marketCap":755298045},{"date":"2021-07-02","current":75.489527,"twenty":-2.822088,"median":32.071904,"eighty":44.940402,"marketCap":844425849},{"date":"2021-07-09","current":75.54582,"twenty":-2.822088,"median":32.23215,"eighty":45.300703,"marketCap":845055548},{"date":"2021-07-16","current":77.572385,"twenty":-2.822088,"median":32.763298,"eighty":46.129967,"marketCap":867724698},{"date":"2021-07-23","current":79.570803,"twenty":-2.822088,"median":33.018315,"eighty":47.428194,"marketCap":890078999},{"date":"2021-07-30","current":80.274471,"twenty":-2.822088,"median":33.109155,"eighty":47.988663,"marketCap":897950232},{"date":"2021-08-06","current":62.095726,"twenty":-2.822088,"median":33.283689,"eighty":49.761572,"marketCap":979187506},{"date":"2021-08-13","current":58.923421,"twenty":-2.822088,"median":33.402761,"eighty":50.330619,"marketCap":929163429},{"date":"2021-08-20","current":57.315834,"twenty":-2.822088,"median":33.743065,"eighty":50.75097,"marketCap":903813390},{"date":"2021-08-27","current":59.630759,"twenty":-2.822088,"median":33.801237,"eighty":51.563077,"marketCap":940317446},{"date":"2021-09-03","current":60.080884,"twenty":-2.822088,"median":34.013371,"eighty":57.007177,"marketCap":947415457},{"date":"2021-09-10","current":58.816249,"twenty":-2.822088,"median":34.156396,"eighty":57.615917,"marketCap":927473426},{"date":"2021-09-17","current":58.644773,"twenty":-2.822088,"median":34.268155,"eighty":58.336116,"marketCap":924769422},{"date":"2021-09-24","current":59.009159,"twenty":-2.822088,"median":34.30835,"eighty":58.502472,"marketCap":930515431},{"date":"2021-10-01","current":56.372717,"twenty":-2.822088,"median":34.460534,"eighty":58.512753,"marketCap":888941367},{"date":"2021-10-08","current":58.301821,"twenty":-2.822088,"median":34.569731,"eighty":58.580469,"marketCap":919361414},{"date":"2021-10-15","current":59.437849,"twenty":-2.822088,"median":34.707482,"eighty":58.636199,"marketCap":937275441},{"date":"2021-10-22","current":65.246597,"twenty":-2.822088,"median":34.814691,"eighty":58.867692,"marketCap":1028873582},{"date":"2021-10-29","current":63.926085,"twenty":-2.822088,"median":35.105615,"eighty":59.304956,"marketCap":1008050434},{"date":"2021-11-05","current":68.83991,"twenty":-2.803883,"median":35.20854,"eighty":59.536447,"marketCap":1085536544},{"date":"2021-11-12","current":54.85442,"twenty":-2.795713,"median":35.281943,"eighty":59.536447,"marketCap":1048597099},{"date":"2021-11-19","current":54.699628,"twenty":-2.795713,"median":35.419016,"eighty":59.536447,"marketCap":1045638095},{"date":"2021-11-26","current":52.126211,"twenty":-2.784546,"median":35.519235,"eighty":59.536447,"marketCap":996444650},{"date":"2021-12-03","current":50.423499,"twenty":-2.778463,"median":35.610734,"eighty":59.536447,"marketCap":963895605},{"date":"2021-12-10","current":52.184258,"twenty":-2.769339,"median":35.739501,"eighty":59.536447,"marketCap":997554277},{"date":"2021-12-17","current":51.719882,"twenty":-2.765209,"median":35.831817,"eighty":59.536447,"marketCap":988677264},{"date":"2021-12-23","current":51.603788,"twenty":-2.745872,"median":35.952522,"eighty":59.536447,"marketCap":986458011},{"date":"2021-12-31","current":53.635433,"twenty":-2.742964,"median":36.065112,"eighty":59.536447,"marketCap":1025294941},{"date":"2022-01-07","current":49.281908,"twenty":-2.726535,"median":36.226505,"eighty":59.532161,"marketCap":942072949},{"date":"2022-01-14","current":45.857134,"twenty":-2.683993,"median":36.33158,"eighty":59.532161,"marketCap":876604982},{"date":"2022-01-21","current":42.026032,"twenty":-2.629934,"median":36.532039,"eighty":59.532161,"marketCap":803369629},{"date":"2022-01-28","current":41.87124,"twenty":-2.571838,"median":36.820132,"eighty":59.527874,"marketCap":800410625},{"date":"2022-02-04","current":44.541402,"twenty":-2.552984,"median":36.872141,"eighty":59.527874,"marketCap":851453447},{"date":"2022-02-11","current":43.322415,"twenty":-2.536131,"median":36.986371,"eighty":59.527874,"marketCap":828151289},{"date":"2022-02-18","current":41.503609,"twenty":-2.517345,"median":37.089625,"eighty":59.527874,"marketCap":793382990},{"date":"2022-02-25","current":44.096375,"twenty":-2.498559,"median":37.135221,"eighty":59.527874,"marketCap":842946310},{"date":"2022-03-04","current":42.238871,"twenty":-2.467687,"median":37.215625,"eighty":59.527874,"marketCap":807438260},{"date":"2022-03-11","current":32.982301,"twenty":-2.456849,"median":37.215625,"eighty":59.527874,"marketCap":860607170},{"date":"2022-03-18","current":34.457843,"twenty":-2.4422,"median":37.215625,"eighty":59.527874,"marketCap":899108507},{"date":"2022-03-25","current":32.90389,"twenty":-2.423455,"median":37.215625,"eighty":59.527874,"marketCap":858561205},{"date":"2022-04-01","current":33.046455,"twenty":-2.402926,"median":37.215625,"eighty":59.527874,"marketCap":862281141},{"date":"2022-04-08","current":30.394755,"twenty":-2.303222,"median":37.215625,"eighty":59.527874,"marketCap":793090333},{"date":"2022-04-14","current":30.679884,"twenty":-2.254377,"median":37.215625,"eighty":59.527874,"marketCap":800530205},{"date":"2022-04-22","current":29.239982,"twenty":-2.23559,"median":37.215625,"eighty":59.527874,"marketCap":762958853},{"date":"2022-04-29","current":31.884369,"twenty":-2.201774,"median":37.215625,"eighty":59.527874,"marketCap":831958836},{"date":"2022-05-06","current":32.383677,"twenty":13.8759,"median":37.215625,"eighty":59.527874,"marketCap":844987274},{"date":"2022-05-13","current":32.210249,"twenty":14.252365,"median":37.215625,"eighty":59.527874,"marketCap":828608666},{"date":"2022-05-20","current":31.544629,"twenty":14.453146,"median":37.215625,"eighty":59.527874,"marketCap":811485576},{"date":"2022-05-27","current":32.051079,"twenty":14.603733,"median":37.215625,"eighty":59.527874,"marketCap":824514014},{"date":"2022-06-03","current":29.837167,"twenty":14.848435,"median":37.215625,"eighty":59.527874,"marketCap":767561127},{"date":"2022-06-10","current":28.462516,"twenty":15.099414,"median":37.215625,"eighty":59.527874,"marketCap":732198224},{"date":"2022-06-17","current":25.872384,"twenty":15.447645,"median":37.215625,"eighty":59.527874,"marketCap":665567068},{"date":"2022-06-24","current":28.882146,"twenty":15.918227,"median":37.23097,"eighty":59.532161,"marketCap":742993215},{"date":"2022-07-01","current":27.912655,"twenty":16.451553,"median":37.23097,"eighty":59.532161,"marketCap":718053062},{"date":"2022-07-08","current":30.835598,"twenty":17.497332,"median":37.23097,"eighty":59.532161,"marketCap":793245762},{"date":"2022-07-15","current":31.544629,"twenty":19.146694,"median":37.23097,"eighty":59.532161,"marketCap":811485576},{"date":"2022-07-22","current":27.927125,"twenty":20.228472,"median":37.23097,"eighty":59.532161,"marketCap":718425303},{"date":"2022-07-29","current":29.837167,"twenty":20.636099,"median":37.23097,"eighty":59.532161,"marketCap":767561127},{"date":"2022-08-05","current":27.751471,"twenty":20.965336,"median":37.23097,"eighty":59.532161,"marketCap":767300435},{"date":"2022-08-12","current":35.956607,"twenty":21.227941,"median":37.23097,"eighty":59.532161,"marketCap":994164227},{"date":"2022-08-19","current":37.497604,"twenty":21.439593,"median":37.338396,"eighty":59.532161,"marketCap":1036771265},{"date":"2022-08-26","current":30.144073,"twenty":21.666923,"median":37.427923,"eighty":59.532161,"marketCap":833453468},{"date":"2022-09-02","current":20.965676,"twenty":21.725715,"median":37.427923,"eighty":59.532161,"marketCap":579679968},{"date":"2022-09-09","current":22.1417,"twenty":21.780588,"median":37.427923,"eighty":59.532161,"marketCap":612195866},{"date":"2022-09-16","current":18.951565,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":523991821},{"date":"2022-09-23","current":16.721174,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":462323740},{"date":"2022-09-30","current":18.208101,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":503435794},{"date":"2022-10-07","current":17.50519,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":484001005},{"date":"2022-10-14","current":16.369718,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":452606345},{"date":"2022-10-21","current":15.788465,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":436535269},{"date":"2022-10-28","current":16.761727,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":463444978},{"date":"2022-11-04","current":15.747912,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":435414031},{"date":"2022-11-11","current":13.457395,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":348142799},{"date":"2022-11-18","current":10.851814,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":280736427},{"date":"2022-11-25","current":10.980661,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":284069709},{"date":"2022-12-02","current":11.839644,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":306291590},{"date":"2022-12-09","current":11.410153,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":295180649},{"date":"2022-12-16","current":11.109509,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":287402991},{"date":"2022-12-23","current":10.23621,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":264810746},{"date":"2022-12-30","current":11.22404,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":290365909},{"date":"2023-01-06","current":12.083022,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":312587789},{"date":"2023-01-13","current":13.643508,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":352957540},{"date":"2023-01-20","current":14.072999,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":364068480},{"date":"2023-01-27","current":14.273428,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":369253585},{"date":"2023-02-03","current":14.702919,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":380364526},{"date":"2023-02-10","current":13.657824,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":353327904},{"date":"2023-02-17","current":14.173213,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":366661033},{"date":"2023-02-24","current":14.173213,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":366661033},{"date":"2023-03-03","current":-5.254489,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":366658250},{"date":"2023-03-10","current":-4.988843,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":348121432},{"date":"2023-03-17","current":-4.784295,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":333848083},{"date":"2023-03-24","current":-4.627563,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":322911360},{"date":"2023-03-31","current":-5.02072,"twenty":21.796266,"median":37.38316,"eighty":59.527874,"marketCap":350345850},{"date":"2023-04-06","current":-4.686005,"twenty":21.796266,"median":37.38316,"eighty":59.527874,"marketCap":326989460},{"date":"2023-04-14","current":-5.243863,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":365916777},{"date":"2023-04-21","current":-5.089788,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":355165423},{"date":"2023-04-28","current":-5.057911,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":352941005},{"date":"2023-05-05","current":-4.321688,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":317605179},{"date":"2023-05-12","current":-4.326749,"twenty":21.643407,"median":37.23097,"eighty":59.27066,"marketCap":317977082},{"date":"2023-05-18","current":-4.473504,"twenty":21.517803,"median":37.184294,"eighty":58.914847,"marketCap":328762269},{"date":"2023-05-26","current":-4.260962,"twenty":21.322009,"median":37.105596,"eighty":58.640486,"marketCap":313142342},{"date":"2023-06-02","current":-4.002875,"twenty":21.204424,"median":37.069546,"eighty":58.494731,"marketCap":294175288},{"date":"2023-06-07","current":-4.326749,"twenty":21.067242,"median":37.01801,"eighty":58.327542,"marketCap":317977082},{"date":"2023-06-15","current":-4.225538,"twenty":20.937184,"median":36.879753,"eighty":57.890279,"marketCap":310539021},{"date":"2023-06-23","current":-4.043359,"twenty":20.695537,"median":36.848614,"eighty":57.48731,"marketCap":297150512},{"date":"2023-06-30","current":-4.559533,"twenty":20.675294,"median":36.793274,"eighty":57.187227,"marketCap":335084621},{"date":"2023-07-07","current":-4.230599,"twenty":20.459721,"median":36.602537,"eighty":56.801406,"marketCap":310910924},{"date":"2023-07-14","current":-4.827741,"twenty":20.087371,"median":36.366916,"eighty":56.034709,"marketCap":354795481},{"date":"2023-07-21","current":-4.377354,"twenty":19.225084,"median":36.237645,"eighty":55.009212,"marketCap":321696112},{"date":"2023-07-28","current":-4.255901,"twenty":18.546039,"median":36.065112,"eighty":54.46744,"marketCap":312770439},{"date":"2023-08-04","current":-4.276143,"twenty":17.618093,"median":35.954565,"eighty":53.267802,"marketCap":314258051},{"date":"2023-08-11","current":-4.070721,"twenty":17.461315,"median":35.831817,"eighty":52.648634,"marketCap":322995451},{"date":"2023-08-18","current":-3.905437,"twenty":17.088963,"median":35.739501,"eighty":52.186455,"marketCap":309880786},{"date":"2023-08-25","current":-3.513476,"twenty":16.856349,"median":35.610734,"eighty":51.932721,"marketCap":278780296},{"date":"2023-09-01","current":-3.395416,"twenty":16.585999,"median":35.519235,"eighty":51.332902,"marketCap":269412679},{"date":"2023-09-08","current":-3.164018,"twenty":16.470376,"median":35.419016,"eighty":51.062016,"marketCap":251052149},{"date":"2023-09-15","current":-3.16874,"twenty":16.369718,"median":35.281943,"eighty":50.842475,"marketCap":251426853},{"date":"2023-09-22","current":-3.489864,"twenty":16.074913,"median":35.212296,"eighty":50.67947,"marketCap":276906773},{"date":"2023-09-29","current":-3.419028,"twenty":15.756925,"median":35.14698,"eighty":50.376312,"marketCap":271286202},{"date":"2023-10-06","current":-3.088459,"twenty":15.519951,"median":34.899547,"eighty":49.933144,"marketCap":245056873},{"date":"2023-10-13","current":-2.663442,"twenty":15.303694,"median":34.738178,"eighty":49.05156,"marketCap":211333450},{"date":"2023-10-20","current":-2.559549,"twenty":15.068042,"median":34.597526,"eighty":48.007198,"marketCap":203089947},{"date":"2023-10-27","current":-2.710666,"twenty":15.042942,"median":34.529962,"eighty":47.554014,"marketCap":215080497},{"date":"2023-11-03","current":-2.743723,"twenty":14.791966,"median":34.421803,"eighty":46.467392,"marketCap":217703430},{"date":"2023-11-10","current":-2.251594,"twenty":14.603733,"median":34.330454,"eighty":46.467392,"marketCap":187695092},{"date":"2023-11-17","current":-2.288205,"twenty":14.4155,"median":34.273341,"eighty":46.467392,"marketCap":190747045},{"date":"2023-11-24","current":-2.457532,"twenty":14.290013,"median":34.273341,"eighty":46.467392,"marketCap":204862326},{"date":"2023-12-01","current":-2.603977,"twenty":14.227267,"median":34.22974,"eighty":46.467392,"marketCap":217070137},{"date":"2023-12-08","current":-2.782457,"twenty":14.121675,"median":34.223664,"eighty":46.455954,"marketCap":231948406},{"date":"2023-12-15","current":-2.777881,"twenty":14.061027,"median":34.223664,"eighty":46.455954,"marketCap":231566912},{"date":"2023-12-22","current":-2.951784,"twenty":13.918382,"median":34.223664,"eighty":46.455954,"marketCap":246063688},{"date":"2023-12-29","current":-2.951784,"twenty":13.865411,"median":34.22974,"eighty":46.467392,"marketCap":246063688},{"date":"2024-01-05","current":-2.883138,"twenty":13.654961,"median":34.246354,"eighty":46.513144,"marketCap":240341276},{"date":"2024-01-12","current":-2.66347,"twenty":13.36577,"median":34.246354,"eighty":46.513144,"marketCap":222029560},{"date":"2024-01-19","current":-2.622283,"twenty":12.761619,"median":34.262968,"eighty":46.558897,"marketCap":218596113},{"date":"2024-01-26","current":-2.837374,"twenty":12.117382,"median":34.223664,"eighty":46.513144,"marketCap":236526335},{"date":"2024-02-02","current":-2.773304,"twenty":11.828191,"median":34.167751,"eighty":46.513144,"marketCap":231185418},{"date":"2024-02-09","current":-2.768728,"twenty":11.58195,"median":33.992826,"eighty":46.513144,"marketCap":230803924},{"date":"2024-02-16","current":-2.819068,"twenty":11.329981,"median":33.801237,"eighty":46.513144,"marketCap":235000359},{"date":"2024-02-23","current":-2.631436,"twenty":11.21545,"median":33.762629,"eighty":46.513144,"marketCap":219359101},{"date":"2024-03-01","current":-2.636012,"twenty":10.980661,"median":33.502661,"eighty":46.467392,"marketCap":219740595},{"date":"2024-03-08","current":-19.815433,"twenty":10.665701,"median":33.246045,"eighty":46.467392,"marketCap":201047385},{"date":"2024-03-15","current":-25.080067,"twenty":10.264842,"median":33.118068,"eighty":46.467392,"marketCap":254462363},{"date":"2024-03-22","current":-26.681725,"twenty":-2.288205,"median":33.03767,"eighty":46.467392,"marketCap":270712777},{"date":"2024-03-28","current":-26.041062,"twenty":-2.343122,"median":32.90389,"eighty":46.467392,"marketCap":264212611},{"date":"2024-04-05","current":-24.571306,"twenty":-2.439226,"median":32.61621,"eighty":46.513144,"marketCap":249300467},{"date":"2024-04-12","current":-24.043701,"twenty":-2.550891,"median":32.401424,"eighty":46.513144,"marketCap":243947389},{"date":"2024-04-19","current":-22.988491,"twenty":-2.596655,"median":32.192836,"eighty":46.513144,"marketCap":233241234},{"date":"2024-04-26","current":-22.875433,"twenty":-2.631436,"median":32.051079,"eighty":46.467392,"marketCap":232094146},{"date":"2024-05-03","current":23.265944,"twenty":-2.649275,"median":31.703799,"eighty":46.467392,"marketCap":235916677},{"date":"2024-05-10","current":25.834263,"twenty":-2.649275,"median":31.472279,"eighty":46.467392,"marketCap":261959428},{"date":"2024-05-17","current":25.494339,"twenty":-2.649275,"median":30.9365,"eighty":46.467392,"marketCap":258512593},{"date":"2024-05-24","current":25.267722,"twenty":-2.649275,"median":30.835598,"eighty":46.467392,"marketCap":256214703},{"date":"2024-05-31","current":25.720955,"twenty":-2.649275,"median":30.745909,"eighty":46.467392,"marketCap":260810483},{"date":"2024-06-07","current":25.909802,"twenty":-2.649275,"median":30.665627,"eighty":46.467392,"marketCap":262725391},{"date":"2024-06-14","current":25.38103,"twenty":-2.650284,"median":30.445533,"eighty":46.513144,"marketCap":257363648},{"date":"2024-06-21","current":24.361257,"twenty":-2.651292,"median":30.144073,"eighty":46.558897,"marketCap":247023144},{"date":"2024-06-28","current":24.701181,"twenty":-2.654318,"median":30.024682,"eighty":46.696154,"marketCap":250469979},{"date":"2024-07-05","current":24.021332,"twenty":-2.654318,"median":29.940985,"eighty":46.696154,"marketCap":243576310},{"date":"2024-07-12","current":22.774942,"twenty":-2.654318,"median":29.837167,"eighty":46.696154,"marketCap":230937916},{"date":"2024-07-15","current":23.039328,"twenty":-2.654318,"median":29.826379,"eighty":46.696154,"marketCap":233618788},{"date":"2024-08-02","current":32.79614,"twenty":-2.661623,"median":29.475417,"eighty":47.428194,"marketCap":220980394},{"date":"2024-08-09","current":25.392586,"twenty":-2.661623,"median":29.302234,"eighty":47.428194,"marketCap":171095242},{"date":"2024-08-16","current":25.392586,"twenty":-2.661623,"median":29.134869,"eighty":47.428194,"marketCap":171095242},{"date":"2024-08-23","current":26.132728,"twenty":-2.661623,"median":29.021415,"eighty":47.428194,"marketCap":176082323},{"date":"2024-08-30","current":24.481641,"twenty":-2.661623,"median":28.882146,"eighty":47.428194,"marketCap":164957296},{"date":"2024-09-06","current":23.62763,"twenty":-2.661623,"median":28.766386,"eighty":47.428194,"marketCap":159202972},{"date":"2024-09-13","current":25.335652,"twenty":-2.661623,"median":28.54491,"eighty":47.428194,"marketCap":170711620},{"date":"2024-09-20","current":26.929805,"twenty":-2.661623,"median":28.274406,"eighty":47.428194,"marketCap":181453026},{"date":"2024-09-27","current":25.563388,"twenty":-2.661623,"median":27.999476,"eighty":47.428194,"marketCap":172246107},{"date":"2024-10-04","current":24.310839,"twenty":-2.661623,"median":27.825835,"eighty":47.428194,"marketCap":163806431},{"date":"2024-10-11","current":25.44952,"twenty":-2.661623,"median":27.478555,"eighty":47.428194,"marketCap":171478864},{"date":"2024-10-18","current":25.335652,"twenty":-2.661623,"median":26.972105,"eighty":47.428194,"marketCap":170711620},{"date":"2024-10-25","current":23.286026,"twenty":-2.661623,"median":26.531267,"eighty":47.428194,"marketCap":156901242},{"date":"2024-10-31","current":23.9123,"twenty":-2.661623,"median":26.438573,"eighty":47.428194,"marketCap":161121080},{"date":"2024-11-08","current":37.609963,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":182220269},{"date":"2024-11-15","current":34.046914,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":164957296},{"date":"2024-11-22","current":34.680344,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":168026269},{"date":"2024-11-29","current":35.947206,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":174164215},{"date":"2024-12-06","current":36.659816,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":177616810},{"date":"2024-12-13","current":39.351898,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":190659945},{"date":"2024-12-20","current":34.601166,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":167642647},{"date":"2024-12-27","current":36.343101,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":176082323},{"date":"2025-01-03","current":36.184743,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":175315080},{"date":"2025-01-10","current":35.313775,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":171095242},{"date":"2025-01-17","current":36.184743,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":175315080},{"date":"2025-01-24","current":38.401751,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":186056485},{"date":"2025-01-31","current":39.589434,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":191810810},{"date":"2025-02-07","current":37.926678,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":183754755},{"date":"2025-02-14","current":39.510256,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":191427188},{"date":"2025-02-21","current":38.005857,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":184138377},{"date":"2025-02-28","current":35.947206,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":174164215},{"date":"2025-03-07","current":-3.125483,"twenty":-2.66347,"median":26.233603,"eighty":47.508261,"marketCap":163422120},{"date":"2025-03-14","current":-2.978759,"twenty":-2.690929,"median":26.233603,"eighty":47.508261,"marketCap":155750377},{"date":"2025-03-21","current":-2.898054,"twenty":-2.705573,"median":26.233603,"eighty":47.508261,"marketCap":151530539},{"date":"2025-03-28","current":-2.912728,"twenty":-2.728888,"median":26.233603,"eighty":47.508261,"marketCap":152297783},{"date":"2025-04-04","current":-2.633927,"twenty":-2.74176,"median":26.233603,"eighty":47.508261,"marketCap":137720161},{"date":"2025-04-11","current":-2.501864,"twenty":-2.741269,"median":26.189662,"eighty":47.496823,"marketCap":130814972},{"date":"2025-04-17","current":-2.421159,"twenty":-2.741269,"median":26.189662,"eighty":47.496823,"marketCap":126595134},{"date":"2025-04-25","current":-2.516538,"twenty":-2.74176,"median":26.233603,"eighty":47.508261,"marketCap":131582215},{"date":"2025-04-28","current":-2.479854,"twenty":-2.74176,"median":26.233603,"eighty":47.508261,"marketCap":129664107}],"updateTime":1745928073148}}}