US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clarus Corporation

3.33

+0.05001.52%

Post-market: 3.330.00000.00%16:11 EDT

Volume:242.79K

Turnover:801.31K

Market Cap:127.75M

PE:-2.44

High:3.35

Open:3.27

Low:3.23

Close:3.28

Loading ...

Overview Company News Filings

Press Release: Rhino-Rack Acquires RockyMounts

Clarus Corp: With Besca's Appointment, Board Will Comprised of Seven Directors, Six of Whom Are Independent

THOMSON REUTERS

Mark Besca Appointed to Clarus’ Board of Directors

THOMSON REUTERS

Mark Besca Appointed to Clarus’ Board of Directors

CGSI sets 2025 MSCI Singapore target of 409.3 points

Clarus Corporation (CLAR): A Bull Case Theory

Lead Independent Director of Clarus Picks Up 16% More Stock

Simply Wall St.

CLAR develops first logistic property in the US for $94.8 million

The Edge Singapore

Why It Might Not Make Sense To Buy Clarus Corporation (NASDAQ:CLAR) For Its Upcoming Dividend

Simply Wall St.

Clarus (NASDAQ:CLAR) Is Due To Pay A Dividend Of $0.025

Simply Wall St.

B. Riley Adjusts Price Target on Clarus to $5.50 From $7

MT Newswires Live

Clarus (NASDAQ:CLAR) Has Affirmed Its Dividend Of $0.025

Simply Wall St.

Clarus Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Clarus Corp (CLAR) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Lake Street Remains a Buy on Clarus (CLAR)

Clarus Q3 2024 Adj. EPS $0.05 Misses $0.07 Estimate, Sales $67.115M Miss $73.008M Estimate

Clarus Q3 Capex USD 1.1 Million

THOMSON REUTERS

Clarus Q3 Adjusted Ebitda Margin 3.6%

THOMSON REUTERS

Clarus Reports Third Quarter 2024 Results

Press Release: Clarus Announces $0.025 Per Share Quarterly Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLAR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLAR\",,,,,undefined,":{"symbol":"CLAR","market":"US","secType":"STK","nameCN":"Clarus Corporation","latestPrice":3.33,"timestamp":1745956800000,"preClose":3.28,"halted":0,"volume":242789,"hourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.33,"latestTime":"16:11 EDT","volume":2917,"amount":9713.61,"timestamp":1745957477855},"delay":0,"floatShares":26064741,"shares":38362162,"eps":-1.366258,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"04-29 16:00:00 EDT","open":3.27,"high":3.35,"low":3.23,"amount":801309.282,"amplitude":0.036585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.366258,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.28,"dividendRate":0.03003,"postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.33,"latestTime":"16:11 EDT","volume":2917,"amount":9713.61,"timestamp":1745957477855},"volumeRatio":1.107434,"impliedVol":0.5864,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLAR\",,,,,undefined,":{"symbol":"CLAR","floatShares":26064741,"roa":"-3.66%","roe":"-33.68%","lyrEps":-1.365017,"volumeRatio":1.107434,"shares":38362162,"dividePrice":0.1,"high":3.35,"amplitude":0.036585,"preClose":3.28,"low":3.23,"week52Low":3.18,"pbRate":"0.55","psRate":"0.48","week52High":7.55,"institutionHeld":0.6179,"latestPrice":3.33,"eps":-1.366258,"divideRate":0.03003,"volume":242789,"delay":0,"ttmEps":-1.366258,"open":3.27,"prevYearClose":4.51,"prevWeekClose":3.38,"prevMonthClose":3.75,"prevQuarterClose":3.75,"fiveDayClose":3.35,"twentyDayClose":3.75,"sixtyDayClose":4.86,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLAR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490246507","title":"Press Release: Rhino-Rack Acquires RockyMounts","url":"https://stock-news.laohu8.com/highlight/detail?id=2490246507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490246507?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:00","pubTimestamp":1733749200,"startTime":"0","endTime":"0","summary":"Acquisition deepens product expertise in key growth vertical. SALT LAKE CITY, Dec. 09, 2024  -- Clarus Corporation  , a global company focused on the outdoor enthusiast markets, today announced that Rhino-Rack, a leading brand in Clarus's Adventure segment, has acquired certain assets of RockyMounts, a Colorado-based brand specializing in bicycle transport products.Headquartered in Salt Lake City, Utah, Clarus Corporation is a global leader in the design and development of best-in-class equipment and lifestyle products for outdoor enthusiasts. Driven by our rich history of engineering and innovation, our objective is to provide safe, simple, effective and beautiful products so that our customers can maximize their outdoor pursuits and adventures. Each of our brands has a long history of continuous product innovation for core and everyday users alike. The Company's products are principally sold gl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4099","R","BK4022","BK4190","CLAR","BK4555","TM","03160","BK4232","BK4588"],"gpt_icon":0},{"id":"2490724636","title":"Clarus Corp: With Besca's Appointment, Board Will Comprised of Seven Directors, Six of Whom Are Independent","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724636?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:59","pubTimestamp":1733749152,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA6KWYGX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","CLAR"],"gpt_icon":0},{"id":"2490724305","title":"Mark Besca Appointed to Clarus’ Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724305","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724305?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:59","pubTimestamp":1733749152,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA6KWYGX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLAR","BK4190"],"gpt_icon":0},{"id":"2490724583","title":"Mark Besca Appointed to Clarus’ Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724583","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724583?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:59","pubTimestamp":1733749140,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Dec.  09, 2024  (GLOBE NEWSWIRE) -- Clarus Corporation (NASDAQ: CLAR) (“Clarus” and/or the “Company”), a global company focused on the outdoor enthusiast markets, announced that the Co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/09/2993686/14702/en/Mark-Besca-Appointed-to-Clarus-Board-of-Directors.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLAR","BK4190"],"gpt_icon":0},{"id":"2489418694","title":"CGSI sets 2025 MSCI Singapore target of 409.3 points","url":"https://stock-news.laohu8.com/highlight/detail?id=2489418694","media":"Douglas Toh","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489418694?lang=en_us&edition=fundamental","pubTime":"2024-12-05 08:51","pubTimestamp":1733359906,"startTime":"0","endTime":"0","summary":"In anticipation of the market’s digesting the implications of rising tariffs and trade uncertainties, the team at CGSI are suggesting a nimble approach for Singapore market investors in 2025. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/cgsi-sets-2025-msci-singapore-target-4093-points?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU1596574779.USD","LU2413666004.HKD","S58.SI","LU0289960550.SGD","LU2210149790.SGD","BK6084","SG9999001440.SGD","BK4585","LU1620156130.USD","LU0109391861.USD","LU1721427968.SGD","SGXZ27511609.SGD","CGSI","LU1165135440.EUR","SG9999014492.USD","BK6519","BK4588","MAS","LU0170899867.USD","LU2265009873.SGD","LU0175139822.USD","BK4112","LU0708995401.HKD","LU1804176565.USD","LU2095319765.USD","LU2413665964.HKD","LU0082770016.SGD","BK4190","CLAR","SG9999014484.SGD","LU0289739343.SGD","LU2210150020.SGD","SG9999004360.SGD","BK4086","LU0164939612.USD","LU0620787316.HKD","LU0289961442.SGD","LU0320765059.SGD","LU0082770016.USD","SG9999000475.SGD","MSCI","LU1620156213.USD","LU1267930730.SGD","LU1543694498.USD","LU0511384066.AUD","LU0672654240.SGD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2486746017","title":"Clarus Corporation (CLAR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2486746017","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486746017?lang=en_us&edition=fundamental","pubTime":"2024-11-25 09:07","pubTimestamp":1732496847,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Clarus Corporation  on Substack by Stock Analysis Compilation. In this article, we will summarize the bulls’ thesis on CLAR. Clarus Corporation 's share was trading at $4.28 as of Nov 20th. CLAR’s trailing and forward P/E were 19.21 and 16.78 respectively according to Yahoo Finance.Clarus presents a compelling and asymmetric investment opportunity, trading at a significant discount despite its solid financial position and valuable brands. With a large cash balance, zero debt, and strong brand equity, the company is positioned to generate free cash flow in the coming years, even amid the current challenges in the outdoor industry, which is experiencing a slowdown after a Covid-driven demand surge. Despite these headwinds, Clarus’s brands, particularly Black Diamond Equipment and Rhino Rack/MAXTRAX, are well-positioned to reaccelerate and continue driving value.Clarus Corporation  is not on our list of the31 Most Popular Stocks Among Hedge Funds. As per o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/spAh1SUz6g7pZFOM6mbOfw--~B/aD0xMjgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/198ceb5c31a82862e6ad9f940d1e3136","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/spAh1SUz6g7pZFOM6mbOfw--~B/aD0xMjgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/198ceb5c31a82862e6ad9f940d1e3136"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarus-corporation-clar-bull-case-010727246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLAR","BK4190"],"gpt_icon":0},{"id":"2483528516","title":"Lead Independent Director of Clarus Picks Up 16% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2483528516","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483528516?lang=en_us&edition=fundamental","pubTime":"2024-11-16 20:31","pubTimestamp":1731760318,"startTime":"0","endTime":"0","summary":"Investors who take an interest in Clarus Corporation  should definitely note that the Lead Independent Director, Nicholas Sokolow, recently paid US$4.43 per share to buy US$443k worth of the stock. That's a very solid buy in our book, and increased their holding by a noteworthy 16%.The Executive Chairman Warren Kanders made the biggest insider purchase in the last 12 months. That single transaction was for US$1.2m worth of shares at a price of US$4.19 each. So it's clear an insider wanted to buy, at around the current price, which is US$4.48. Of course they may have changed their mind. But this suggests they are optimistic. While we always like to see insider buying, it's less meaningful if the purchases were made at much lower prices, as the opportunity they saw may have passed. The good news for Clarus share holders is that insiders were buying at near the current price.For the purposes of this article, insiders are those individuals who report their transactions to the r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kpL44XLECIb.i4ZYy7Hreg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/044527dc303068ac9ca156aafbedfd45","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kpL44XLECIb.i4ZYy7Hreg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/044527dc303068ac9ca156aafbedfd45"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lead-independent-director-clarus-picks-123158171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","CLAR"],"gpt_icon":0},{"id":"2483073321","title":"CLAR develops first logistic property in the US for $94.8 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483073321","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483073321?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:51","pubTimestamp":1731599484,"startTime":"0","endTime":"0","summary":"CLAR to develop logistics property in the US with stabilised NPI yield of 7.2%, and DPU accretion of 0.3% ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/clar-develops-first-logistic-property-us-948-million?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["CLAR","BK4190"],"gpt_icon":0},{"id":"2483036240","title":"Why It Might Not Make Sense To Buy Clarus Corporation (NASDAQ:CLAR) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2483036240","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483036240?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:01","pubTimestamp":1731495688,"startTime":"0","endTime":"0","summary":"Clarus Corporation  stock is about to trade ex-dividend in four days. Typically, the ex-dividend date is one business day before the record date which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Thus, you can purchase Clarus' shares before the 18th of November in order to receive the dividend, which the company will pay on the 27th of November.The company's next dividend payment will be US$0.025 per share, and in the last 12 months, the company paid a total of US$0.10 per share. Based on the last year's worth of payments, Clarus has a trailing yield of 2.3% on the current stock price of US$4.40. If you buy this business for its dividend, you should have an idea of whether Clarus's dividend is reliable and sustainable. We need to see whether the dividend is covere","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kpL44XLECIb.i4ZYy7Hreg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/044527dc303068ac9ca156aafbedfd45","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kpL44XLECIb.i4ZYy7Hreg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/044527dc303068ac9ca156aafbedfd45"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-might-not-sense-buy-110128660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","QLD","LU2095319765.USD","BK4112","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","CLAR","NQmain","SQQQ","MNQmain",".IXIC","LU2210149790.SGD","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","BK4190","BK4588"],"gpt_icon":1},{"id":"2483916010","title":"Clarus (NASDAQ:CLAR) Is Due To Pay A Dividend Of $0.025","url":"https://stock-news.laohu8.com/highlight/detail?id=2483916010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483916010?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:52","pubTimestamp":1731437571,"startTime":"0","endTime":"0","summary":"Clarus Corporation's ( NASDAQ:CLAR ) investors are due to receive a payment of $0.025 per share on 27th of November...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4121000-choice1-main-header/1585186790255","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4121000-choice1-main-header/1585186790255"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-clar/clarus/news/clarus-nasdaqclar-is-due-to-pay-a-dividend-of-0025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","LU2210150020.SGD","BK4588","SQQQ","IE00B3QW5Z07.USD","BK4585","NQmain","LU2095319765.USD","NDAQ","BK4112","MNQmain","QLD",".IXIC","CLAR","LU2210149790.SGD","BK4190","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2482702194","title":"B. Riley Adjusts Price Target on Clarus to $5.50 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2482702194","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482702194?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:43","pubTimestamp":1731418981,"startTime":"0","endTime":"0","summary":"Clarus (CLAR) has an average outperform rating and a price target range of $3.74 to $8, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLAR","RILY"],"gpt_icon":0},{"id":"2482269173","title":"Clarus (NASDAQ:CLAR) Has Affirmed Its Dividend Of $0.025","url":"https://stock-news.laohu8.com/highlight/detail?id=2482269173","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482269173?lang=en_us&edition=fundamental","pubTime":"2024-11-10 21:26","pubTimestamp":1731245171,"startTime":"0","endTime":"0","summary":"The board of Clarus Corporation  has announced that it will pay a dividend of $0.025 per share on the 27th of November. Including this payment, the dividend yield on the stock will be 2.3%, which is a modest boost for shareholders' returns.It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable. Despite not generating a profit, Clarus is still paying a dividend. The company is also yet to generate cash flow, so the dividend sustainability is definitely questionable.According to analysts, EPS should be several times higher next year. Assuming the dividend continues along recent trends, we think the payout ratio will be 2.1%, which makes us pretty comfortable with the sustainability of the dividend.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kpL44XLECIb.i4ZYy7Hreg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/044527dc303068ac9ca156aafbedfd45","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kpL44XLECIb.i4ZYy7Hreg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/044527dc303068ac9ca156aafbedfd45"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarus-nasdaq-clar-affirmed-dividend-132611604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","IE00BKPKM429.USD","NDAQ","MNQmain",".IXIC","IE00B64PRP62.GBP","CLAR","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","QLD","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","BK4190","QID","SQQQ","BK4585","BK4588","TQQQ"],"gpt_icon":1},{"id":"2482423280","title":"Clarus Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482423280","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482423280?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:25","pubTimestamp":1731158716,"startTime":"0","endTime":"0","summary":"NasdaqGS:CLAR Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 8.1%. Earnings per share  also missed analyst estimates by 167%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 3.4% growth forecast for the Leisure industry in the US.The company's shares are down 1.1% from a week ago.Every company has them, and we've spotted   2 warning signs for Clarus   (of which 1 doesn't sit too well with us!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarus-third-quarter-2024-earnings-132516525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLAR"],"gpt_icon":0},{"id":"2482434697","title":"Clarus Corp (CLAR) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482434697","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482434697?lang=en_us&edition=fundamental","pubTime":"2024-11-09 03:02","pubTimestamp":1731092529,"startTime":"0","endTime":"0","summary":"Revenue: $67.1 million for Q3, down 17% from the prior year.Adjusted EBITDA: $2.4 million, with a margin of 3.6%.Gross Margin: 37.8% adjusted, up 420 basis points year-over-year.Cash and Cash Equivalents: $36.4 million as of September 30, 2024.Total Debt: $0, reflecting a debt-free balance sheet.Inventory: Trending towards the low $60 million range by year-end.Full Year Revenue Guidance: Revised to $260-$266 million.Full Year Adjusted EBITDA Guidance: Revised to $7-$9 million.Free Cash Flow for Q3: Outflow of $9.4 million.Expected Free Cash Flow for Q4: $20-$22 million.GuruFocus has detected 1 Warning Sign with CLAR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Clarus Corp  reported a 25% increase in adjusted EBITDA for the outdoor segment despite a 19% decline in revenue, indicating improved profitability.Clarus Corp  ended the third quarter with a debt-free balance sheet and over $36 million in cash, providing financial flexibilit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarus-corp-clar-q3-2024-190209305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLAR"],"gpt_icon":0},{"id":"2481094671","title":"Lake Street Remains a Buy on Clarus (CLAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481094671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481094671?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:34","pubTimestamp":1731076450,"startTime":"0","endTime":"0","summary":"Lake Street analyst Mark Smith maintained a Buy rating on Clarus (CLAR – Research Report) today and set a price target of $5.50. The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-clarus-clar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-clarus-clar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","CLAR"],"gpt_icon":0},{"id":"2481168050","title":"Clarus Q3 2024 Adj. EPS $0.05 Misses $0.07 Estimate, Sales $67.115M Miss $73.008M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481168050","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481168050?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:22","pubTimestamp":1731018173,"startTime":"0","endTime":"0","summary":"Clarus (NASDAQ:CLAR) reported quarterly earnings of $0.05 per share which missed the analyst consensus estimate of $0.07 by 28.57 percent.  The company reported quarterly sales of $67.115 million which missed the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41828321/clarus-q3-2024-adj-eps-0-05-misses-0-07-estimate-sales-67-115m-miss-73-008m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Clarus Q3 2024 Adj. EPS $0.05 Misses $0.07 Estimate, Sales $67.115M Miss $73.008M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLAR"],"gpt_icon":0},{"id":"2481523161","title":"Clarus Q3 Capex USD 1.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481523161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481523161?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:15","pubTimestamp":1731014121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX1BD43C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","CLAR"],"gpt_icon":0},{"id":"2481152382","title":"Clarus Q3 Adjusted Ebitda Margin 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481152382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481152382?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:15","pubTimestamp":1731014121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX1BD43C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","CLAR"],"gpt_icon":0},{"id":"2481656160","title":"Clarus Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481656160","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481656160?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:15","pubTimestamp":1731014100,"startTime":"0","endTime":"0","summary":"Continues to Advance Strategic Plan to Capitalize on Long-Term Growth OpportunitiesSALT LAKE CITY, Nov.  07, 2024  (GLOBE NEWSWIRE) -- Clarus Corporation (NASDAQ: CLAR) (“Clarus” and/or the “Company”)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/07/2977225/14702/en/Clarus-Reports-Third-Quarter-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLAR","BK4190"],"gpt_icon":0},{"id":"2481954859","title":"Press Release: Clarus Announces $0.025 Per Share Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2481954859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481954859?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927700,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Nov. 06, 2024  -- Clarus Corporation  , a global company focused on the outdoor enthusiast markets, announced that its board of directors has confirmed the Company's regular quarterly cash dividend of $0.025 per share.The cash dividend will be paid on November 27, 2024, to all stockholders of record as of November 18, 2024.Headquartered in Salt Lake City, Utah, Clarus Corporation is a global leader in the design and development of best-in-class equipment and lifestyle products for outdoor enthusiasts. Driven by our rich history of engineering and innovation, our objective is to provide safe, simple, effective and beautiful products so that our customers can maximize their outdoor pursuits and adventures. Each of our brands has a long history of continuous product innovation for core and everyday users alike. The Company's products are principally sold globally under the Black Diamond , Rhino-Rack , MAXTRAX , TRED Outdoors brand names through outdoor specialty and online","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4022","BK4190","CLAR","BK4232"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLAR\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CLAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-17","symbol":"CLAR","amount":0.025,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Clarus Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-03-06","symbol":"CLAR","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.14},{"date":"2024-11-18","symbol":"CLAR","amount":0.025,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Clarus Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-11-07","symbol":"CLAR","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLAR\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-09-04","value":0.025,"currency":"USD"},{"executeDate":"2018-11-01","recordDate":"2018-11-02","paymentDate":"2018-11-16","value":0.025,"currency":"USD"},{"executeDate":"2019-01-28","recordDate":"2019-01-29","paymentDate":"2019-02-08","value":0.025,"currency":"USD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-17","value":0.025,"currency":"USD"},{"executeDate":"2019-08-02","recordDate":"2019-08-05","paymentDate":"2019-08-16","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLAR","date":"2025-04-28","current":-2.479854,"percent":0.242002,"low":-26.681725,"twenty":-2.74176,"median":26.233603,"eighty":47.508261,"high":110.57379,"avg":27.202624,"sd":27.038812,"marketCap":129664107},"quantilePoints":[{"date":"2020-05-01","current":16.470376,"twenty":-7.713498,"median":9.778736,"eighty":39.450611,"marketCap":312475972},{"date":"2020-05-08","current":15.707055,"twenty":-3.518379,"median":9.817065,"eighty":39.450611,"marketCap":297994244},{"date":"2020-05-15","current":17.637691,"twenty":-3.344306,"median":9.826557,"eighty":39.450611,"marketCap":268463290},{"date":"2020-05-22","current":19.813006,"twenty":-3.270457,"median":9.883397,"eighty":39.450611,"marketCap":301573769},{"date":"2020-05-29","current":20.577307,"twenty":-3.244082,"median":9.905507,"eighty":39.450611,"marketCap":313207187},{"date":"2020-06-05","current":22.22349,"twenty":-3.164958,"median":9.927618,"eighty":39.450611,"marketCap":338263742},{"date":"2020-06-12","current":21.62577,"twenty":-3.138584,"median":9.993949,"eighty":39.450611,"marketCap":329165844},{"date":"2020-06-19","current":21.145632,"twenty":-3.138584,"median":10.03817,"eighty":39.450611,"marketCap":321857663},{"date":"2020-06-26","current":20.675294,"twenty":-3.112209,"median":10.082391,"eighty":39.450611,"marketCap":314698643},{"date":"2020-07-02","current":21.674762,"twenty":-3.085834,"median":10.148723,"eighty":39.450611,"marketCap":329911557},{"date":"2020-07-10","current":20.704689,"twenty":-3.05946,"median":10.162658,"eighty":39.450611,"marketCap":315146065},{"date":"2020-07-17","current":22.262685,"twenty":-3.033085,"median":10.170833,"eighty":39.450611,"marketCap":338860324},{"date":"2020-07-24","current":23.026985,"twenty":-3.00671,"median":10.237165,"eighty":39.450611,"marketCap":350493743},{"date":"2020-07-31","current":23.477726,"twenty":-2.967282,"median":10.298712,"eighty":39.450611,"marketCap":357354472},{"date":"2020-08-07","current":25.706914,"twenty":-2.953961,"median":10.412636,"eighty":39.450611,"marketCap":391284944},{"date":"2020-08-14","current":29.883662,"twenty":-2.927587,"median":10.568822,"eighty":39.450611,"marketCap":393627594},{"date":"2020-08-21","current":29.021415,"twenty":-2.901212,"median":10.640483,"eighty":39.450611,"marketCap":382270078},{"date":"2020-08-28","current":29.021415,"twenty":-2.901212,"median":10.767817,"eighty":39.450611,"marketCap":382270078},{"date":"2020-09-04","current":28.896616,"twenty":-2.900569,"median":10.822761,"eighty":39.450611,"marketCap":380626227},{"date":"2020-09-11","current":30.360167,"twenty":-2.881232,"median":10.9139,"eighty":39.450611,"marketCap":399904116},{"date":"2020-09-18","current":32.833454,"twenty":-2.874837,"median":11.005039,"eighty":39.450611,"marketCap":432482254},{"date":"2020-09-25","current":30.745909,"twenty":-2.874684,"median":11.164533,"eighty":39.450611,"marketCap":404985110},{"date":"2020-10-02","current":33.03767,"twenty":-2.861895,"median":11.232887,"eighty":39.450611,"marketCap":435172192},{"date":"2020-10-09","current":34.580638,"twenty":-2.848463,"median":11.278457,"eighty":39.450611,"marketCap":455496168},{"date":"2020-10-16","current":34.013371,"twenty":-2.848463,"median":11.39238,"eighty":39.450611,"marketCap":448024118},{"date":"2020-10-23","current":36.781637,"twenty":-2.82322,"median":11.39238,"eighty":39.450611,"marketCap":484487722},{"date":"2020-10-30","current":35.193287,"twenty":-2.822088,"median":11.551874,"eighty":39.450611,"marketCap":463565982},{"date":"2020-11-06","current":38.415368,"twenty":-2.822088,"median":14.070407,"eighty":39.450611,"marketCap":506007226},{"date":"2020-11-13","current":43.264716,"twenty":-2.822088,"median":14.321383,"eighty":39.6814,"marketCap":469984612},{"date":"2020-11-20","current":41.263044,"twenty":-2.822088,"median":14.540987,"eighty":39.864403,"marketCap":448240446},{"date":"2020-11-27","current":41.606188,"twenty":-2.822088,"median":14.666477,"eighty":39.986057,"marketCap":451968017},{"date":"2020-12-04","current":41.463211,"twenty":-2.822088,"median":15.05863,"eighty":40.165059,"marketCap":450414863},{"date":"2020-12-11","current":42.864382,"twenty":-2.822088,"median":15.168432,"eighty":40.287199,"marketCap":465635779},{"date":"2020-12-18","current":43.722241,"twenty":-2.822088,"median":15.482153,"eighty":40.407282,"marketCap":474954707},{"date":"2020-12-24","current":44.122576,"twenty":-2.822088,"median":16.219397,"eighty":40.500938,"marketCap":479303540},{"date":"2020-12-31","current":44.03679,"twenty":-2.822088,"median":16.470376,"eighty":40.615285,"marketCap":478371647},{"date":"2021-01-08","current":46.696154,"twenty":-2.822088,"median":17.61546,"eighty":40.862945,"marketCap":507260325},{"date":"2021-01-15","current":44.866054,"twenty":-2.822088,"median":19.538641,"eighty":40.98164,"marketCap":487379944},{"date":"2021-01-22","current":46.009867,"twenty":-2.822088,"median":20.322539,"eighty":41.05632,"marketCap":499805182},{"date":"2021-01-29","current":45.924081,"twenty":-2.822088,"median":20.675294,"eighty":41.127178,"marketCap":498873289},{"date":"2021-02-05","current":49.298328,"twenty":-2.822088,"median":20.988853,"eighty":41.19662,"marketCap":535527740},{"date":"2021-02-12","current":50.842475,"twenty":-2.822088,"median":21.243619,"eighty":41.294839,"marketCap":552301811},{"date":"2021-02-19","current":50.956857,"twenty":-2.822088,"median":21.410197,"eighty":41.35591,"marketCap":553544335},{"date":"2021-02-26","current":49.641472,"twenty":-2.822088,"median":21.655165,"eighty":41.478047,"marketCap":539255311},{"date":"2021-03-05","current":51.442977,"twenty":-2.822088,"median":21.949127,"eighty":41.545287,"marketCap":558825061},{"date":"2021-03-12","current":101.505712,"twenty":-2.822088,"median":22.22349,"eighty":41.679453,"marketCap":562849174},{"date":"2021-03-19","current":97.102239,"twenty":-2.822088,"median":22.53705,"eighty":41.781363,"marketCap":538431913},{"date":"2021-03-26","current":92.472946,"twenty":-2.822088,"median":23.37974,"eighty":41.880934,"marketCap":512762484},{"date":"2021-04-01","current":99.642704,"twenty":-2.822088,"median":24.026454,"eighty":42.097122,"marketCap":552518794},{"date":"2021-04-09","current":98.739427,"twenty":-2.822088,"median":28.011278,"eighty":42.181409,"marketCap":547510125},{"date":"2021-04-16","current":99.981433,"twenty":-2.822088,"median":28.828544,"eighty":42.41217,"marketCap":554397045},{"date":"2021-04-23","current":105.401093,"twenty":-2.822088,"median":29.021415,"eighty":42.749818,"marketCap":584449059},{"date":"2021-04-30","current":105.095926,"twenty":-2.822088,"median":29.199281,"eighty":42.895073,"marketCap":582756908},{"date":"2021-05-07","current":110.57379,"twenty":-2.822088,"median":29.540955,"eighty":43.299031,"marketCap":613131663},{"date":"2021-05-14","current":59.571408,"twenty":-2.822088,"median":29.849626,"eighty":43.717678,"marketCap":666365771},{"date":"2021-05-21","current":63.462586,"twenty":-2.822088,"median":30.361768,"eighty":43.931068,"marketCap":709892483},{"date":"2021-05-28","current":66.317982,"twenty":-2.822088,"median":30.661991,"eighty":44.03679,"marketCap":741832947},{"date":"2021-06-04","current":67.185799,"twenty":-2.822088,"median":30.817774,"eighty":44.150826,"marketCap":751540344},{"date":"2021-06-11","current":71.272935,"twenty":-2.822088,"median":30.974303,"eighty":44.265552,"marketCap":797259048},{"date":"2021-06-18","current":65.506154,"twenty":-2.822088,"median":31.172856,"eighty":44.402128,"marketCap":732751835},{"date":"2021-06-25","current":67.521728,"twenty":-2.822088,"median":31.447775,"eighty":44.655848,"marketCap":755298045},{"date":"2021-07-02","current":75.489527,"twenty":-2.822088,"median":32.071904,"eighty":44.940402,"marketCap":844425849},{"date":"2021-07-09","current":75.54582,"twenty":-2.822088,"median":32.23215,"eighty":45.300703,"marketCap":845055548},{"date":"2021-07-16","current":77.572385,"twenty":-2.822088,"median":32.763298,"eighty":46.129967,"marketCap":867724698},{"date":"2021-07-23","current":79.570803,"twenty":-2.822088,"median":33.018315,"eighty":47.428194,"marketCap":890078999},{"date":"2021-07-30","current":80.274471,"twenty":-2.822088,"median":33.109155,"eighty":47.988663,"marketCap":897950232},{"date":"2021-08-06","current":62.095726,"twenty":-2.822088,"median":33.283689,"eighty":49.761572,"marketCap":979187506},{"date":"2021-08-13","current":58.923421,"twenty":-2.822088,"median":33.402761,"eighty":50.330619,"marketCap":929163429},{"date":"2021-08-20","current":57.315834,"twenty":-2.822088,"median":33.743065,"eighty":50.75097,"marketCap":903813390},{"date":"2021-08-27","current":59.630759,"twenty":-2.822088,"median":33.801237,"eighty":51.563077,"marketCap":940317446},{"date":"2021-09-03","current":60.080884,"twenty":-2.822088,"median":34.013371,"eighty":57.007177,"marketCap":947415457},{"date":"2021-09-10","current":58.816249,"twenty":-2.822088,"median":34.156396,"eighty":57.615917,"marketCap":927473426},{"date":"2021-09-17","current":58.644773,"twenty":-2.822088,"median":34.268155,"eighty":58.336116,"marketCap":924769422},{"date":"2021-09-24","current":59.009159,"twenty":-2.822088,"median":34.30835,"eighty":58.502472,"marketCap":930515431},{"date":"2021-10-01","current":56.372717,"twenty":-2.822088,"median":34.460534,"eighty":58.512753,"marketCap":888941367},{"date":"2021-10-08","current":58.301821,"twenty":-2.822088,"median":34.569731,"eighty":58.580469,"marketCap":919361414},{"date":"2021-10-15","current":59.437849,"twenty":-2.822088,"median":34.707482,"eighty":58.636199,"marketCap":937275441},{"date":"2021-10-22","current":65.246597,"twenty":-2.822088,"median":34.814691,"eighty":58.867692,"marketCap":1028873582},{"date":"2021-10-29","current":63.926085,"twenty":-2.822088,"median":35.105615,"eighty":59.304956,"marketCap":1008050434},{"date":"2021-11-05","current":68.83991,"twenty":-2.803883,"median":35.20854,"eighty":59.536447,"marketCap":1085536544},{"date":"2021-11-12","current":54.85442,"twenty":-2.795713,"median":35.281943,"eighty":59.536447,"marketCap":1048597099},{"date":"2021-11-19","current":54.699628,"twenty":-2.795713,"median":35.419016,"eighty":59.536447,"marketCap":1045638095},{"date":"2021-11-26","current":52.126211,"twenty":-2.784546,"median":35.519235,"eighty":59.536447,"marketCap":996444650},{"date":"2021-12-03","current":50.423499,"twenty":-2.778463,"median":35.610734,"eighty":59.536447,"marketCap":963895605},{"date":"2021-12-10","current":52.184258,"twenty":-2.769339,"median":35.739501,"eighty":59.536447,"marketCap":997554277},{"date":"2021-12-17","current":51.719882,"twenty":-2.765209,"median":35.831817,"eighty":59.536447,"marketCap":988677264},{"date":"2021-12-23","current":51.603788,"twenty":-2.745872,"median":35.952522,"eighty":59.536447,"marketCap":986458011},{"date":"2021-12-31","current":53.635433,"twenty":-2.742964,"median":36.065112,"eighty":59.536447,"marketCap":1025294941},{"date":"2022-01-07","current":49.281908,"twenty":-2.726535,"median":36.226505,"eighty":59.532161,"marketCap":942072949},{"date":"2022-01-14","current":45.857134,"twenty":-2.683993,"median":36.33158,"eighty":59.532161,"marketCap":876604982},{"date":"2022-01-21","current":42.026032,"twenty":-2.629934,"median":36.532039,"eighty":59.532161,"marketCap":803369629},{"date":"2022-01-28","current":41.87124,"twenty":-2.571838,"median":36.820132,"eighty":59.527874,"marketCap":800410625},{"date":"2022-02-04","current":44.541402,"twenty":-2.552984,"median":36.872141,"eighty":59.527874,"marketCap":851453447},{"date":"2022-02-11","current":43.322415,"twenty":-2.536131,"median":36.986371,"eighty":59.527874,"marketCap":828151289},{"date":"2022-02-18","current":41.503609,"twenty":-2.517345,"median":37.089625,"eighty":59.527874,"marketCap":793382990},{"date":"2022-02-25","current":44.096375,"twenty":-2.498559,"median":37.135221,"eighty":59.527874,"marketCap":842946310},{"date":"2022-03-04","current":42.238871,"twenty":-2.467687,"median":37.215625,"eighty":59.527874,"marketCap":807438260},{"date":"2022-03-11","current":32.982301,"twenty":-2.456849,"median":37.215625,"eighty":59.527874,"marketCap":860607170},{"date":"2022-03-18","current":34.457843,"twenty":-2.4422,"median":37.215625,"eighty":59.527874,"marketCap":899108507},{"date":"2022-03-25","current":32.90389,"twenty":-2.423455,"median":37.215625,"eighty":59.527874,"marketCap":858561205},{"date":"2022-04-01","current":33.046455,"twenty":-2.402926,"median":37.215625,"eighty":59.527874,"marketCap":862281141},{"date":"2022-04-08","current":30.394755,"twenty":-2.303222,"median":37.215625,"eighty":59.527874,"marketCap":793090333},{"date":"2022-04-14","current":30.679884,"twenty":-2.254377,"median":37.215625,"eighty":59.527874,"marketCap":800530205},{"date":"2022-04-22","current":29.239982,"twenty":-2.23559,"median":37.215625,"eighty":59.527874,"marketCap":762958853},{"date":"2022-04-29","current":31.884369,"twenty":-2.201774,"median":37.215625,"eighty":59.527874,"marketCap":831958836},{"date":"2022-05-06","current":32.383677,"twenty":13.8759,"median":37.215625,"eighty":59.527874,"marketCap":844987274},{"date":"2022-05-13","current":32.210249,"twenty":14.252365,"median":37.215625,"eighty":59.527874,"marketCap":828608666},{"date":"2022-05-20","current":31.544629,"twenty":14.453146,"median":37.215625,"eighty":59.527874,"marketCap":811485576},{"date":"2022-05-27","current":32.051079,"twenty":14.603733,"median":37.215625,"eighty":59.527874,"marketCap":824514014},{"date":"2022-06-03","current":29.837167,"twenty":14.848435,"median":37.215625,"eighty":59.527874,"marketCap":767561127},{"date":"2022-06-10","current":28.462516,"twenty":15.099414,"median":37.215625,"eighty":59.527874,"marketCap":732198224},{"date":"2022-06-17","current":25.872384,"twenty":15.447645,"median":37.215625,"eighty":59.527874,"marketCap":665567068},{"date":"2022-06-24","current":28.882146,"twenty":15.918227,"median":37.23097,"eighty":59.532161,"marketCap":742993215},{"date":"2022-07-01","current":27.912655,"twenty":16.451553,"median":37.23097,"eighty":59.532161,"marketCap":718053062},{"date":"2022-07-08","current":30.835598,"twenty":17.497332,"median":37.23097,"eighty":59.532161,"marketCap":793245762},{"date":"2022-07-15","current":31.544629,"twenty":19.146694,"median":37.23097,"eighty":59.532161,"marketCap":811485576},{"date":"2022-07-22","current":27.927125,"twenty":20.228472,"median":37.23097,"eighty":59.532161,"marketCap":718425303},{"date":"2022-07-29","current":29.837167,"twenty":20.636099,"median":37.23097,"eighty":59.532161,"marketCap":767561127},{"date":"2022-08-05","current":27.751471,"twenty":20.965336,"median":37.23097,"eighty":59.532161,"marketCap":767300435},{"date":"2022-08-12","current":35.956607,"twenty":21.227941,"median":37.23097,"eighty":59.532161,"marketCap":994164227},{"date":"2022-08-19","current":37.497604,"twenty":21.439593,"median":37.338396,"eighty":59.532161,"marketCap":1036771265},{"date":"2022-08-26","current":30.144073,"twenty":21.666923,"median":37.427923,"eighty":59.532161,"marketCap":833453468},{"date":"2022-09-02","current":20.965676,"twenty":21.725715,"median":37.427923,"eighty":59.532161,"marketCap":579679968},{"date":"2022-09-09","current":22.1417,"twenty":21.780588,"median":37.427923,"eighty":59.532161,"marketCap":612195866},{"date":"2022-09-16","current":18.951565,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":523991821},{"date":"2022-09-23","current":16.721174,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":462323740},{"date":"2022-09-30","current":18.208101,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":503435794},{"date":"2022-10-07","current":17.50519,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":484001005},{"date":"2022-10-14","current":16.369718,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":452606345},{"date":"2022-10-21","current":15.788465,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":436535269},{"date":"2022-10-28","current":16.761727,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":463444978},{"date":"2022-11-04","current":15.747912,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":435414031},{"date":"2022-11-11","current":13.457395,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":348142799},{"date":"2022-11-18","current":10.851814,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":280736427},{"date":"2022-11-25","current":10.980661,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":284069709},{"date":"2022-12-02","current":11.839644,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":306291590},{"date":"2022-12-09","current":11.410153,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":295180649},{"date":"2022-12-16","current":11.109509,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":287402991},{"date":"2022-12-23","current":10.23621,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":264810746},{"date":"2022-12-30","current":11.22404,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":290365909},{"date":"2023-01-06","current":12.083022,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":312587789},{"date":"2023-01-13","current":13.643508,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":352957540},{"date":"2023-01-20","current":14.072999,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":364068480},{"date":"2023-01-27","current":14.273428,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":369253585},{"date":"2023-02-03","current":14.702919,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":380364526},{"date":"2023-02-10","current":13.657824,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":353327904},{"date":"2023-02-17","current":14.173213,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":366661033},{"date":"2023-02-24","current":14.173213,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":366661033},{"date":"2023-03-03","current":-5.254489,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":366658250},{"date":"2023-03-10","current":-4.988843,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":348121432},{"date":"2023-03-17","current":-4.784295,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":333848083},{"date":"2023-03-24","current":-4.627563,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":322911360},{"date":"2023-03-31","current":-5.02072,"twenty":21.796266,"median":37.38316,"eighty":59.527874,"marketCap":350345850},{"date":"2023-04-06","current":-4.686005,"twenty":21.796266,"median":37.38316,"eighty":59.527874,"marketCap":326989460},{"date":"2023-04-14","current":-5.243863,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":365916777},{"date":"2023-04-21","current":-5.089788,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":355165423},{"date":"2023-04-28","current":-5.057911,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":352941005},{"date":"2023-05-05","current":-4.321688,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":317605179},{"date":"2023-05-12","current":-4.326749,"twenty":21.643407,"median":37.23097,"eighty":59.27066,"marketCap":317977082},{"date":"2023-05-18","current":-4.473504,"twenty":21.517803,"median":37.184294,"eighty":58.914847,"marketCap":328762269},{"date":"2023-05-26","current":-4.260962,"twenty":21.322009,"median":37.105596,"eighty":58.640486,"marketCap":313142342},{"date":"2023-06-02","current":-4.002875,"twenty":21.204424,"median":37.069546,"eighty":58.494731,"marketCap":294175288},{"date":"2023-06-07","current":-4.326749,"twenty":21.067242,"median":37.01801,"eighty":58.327542,"marketCap":317977082},{"date":"2023-06-15","current":-4.225538,"twenty":20.937184,"median":36.879753,"eighty":57.890279,"marketCap":310539021},{"date":"2023-06-23","current":-4.043359,"twenty":20.695537,"median":36.848614,"eighty":57.48731,"marketCap":297150512},{"date":"2023-06-30","current":-4.559533,"twenty":20.675294,"median":36.793274,"eighty":57.187227,"marketCap":335084621},{"date":"2023-07-07","current":-4.230599,"twenty":20.459721,"median":36.602537,"eighty":56.801406,"marketCap":310910924},{"date":"2023-07-14","current":-4.827741,"twenty":20.087371,"median":36.366916,"eighty":56.034709,"marketCap":354795481},{"date":"2023-07-21","current":-4.377354,"twenty":19.225084,"median":36.237645,"eighty":55.009212,"marketCap":321696112},{"date":"2023-07-28","current":-4.255901,"twenty":18.546039,"median":36.065112,"eighty":54.46744,"marketCap":312770439},{"date":"2023-08-04","current":-4.276143,"twenty":17.618093,"median":35.954565,"eighty":53.267802,"marketCap":314258051},{"date":"2023-08-11","current":-4.070721,"twenty":17.461315,"median":35.831817,"eighty":52.648634,"marketCap":322995451},{"date":"2023-08-18","current":-3.905437,"twenty":17.088963,"median":35.739501,"eighty":52.186455,"marketCap":309880786},{"date":"2023-08-25","current":-3.513476,"twenty":16.856349,"median":35.610734,"eighty":51.932721,"marketCap":278780296},{"date":"2023-09-01","current":-3.395416,"twenty":16.585999,"median":35.519235,"eighty":51.332902,"marketCap":269412679},{"date":"2023-09-08","current":-3.164018,"twenty":16.470376,"median":35.419016,"eighty":51.062016,"marketCap":251052149},{"date":"2023-09-15","current":-3.16874,"twenty":16.369718,"median":35.281943,"eighty":50.842475,"marketCap":251426853},{"date":"2023-09-22","current":-3.489864,"twenty":16.074913,"median":35.212296,"eighty":50.67947,"marketCap":276906773},{"date":"2023-09-29","current":-3.419028,"twenty":15.756925,"median":35.14698,"eighty":50.376312,"marketCap":271286202},{"date":"2023-10-06","current":-3.088459,"twenty":15.519951,"median":34.899547,"eighty":49.933144,"marketCap":245056873},{"date":"2023-10-13","current":-2.663442,"twenty":15.303694,"median":34.738178,"eighty":49.05156,"marketCap":211333450},{"date":"2023-10-20","current":-2.559549,"twenty":15.068042,"median":34.597526,"eighty":48.007198,"marketCap":203089947},{"date":"2023-10-27","current":-2.710666,"twenty":15.042942,"median":34.529962,"eighty":47.554014,"marketCap":215080497},{"date":"2023-11-03","current":-2.743723,"twenty":14.791966,"median":34.421803,"eighty":46.467392,"marketCap":217703430},{"date":"2023-11-10","current":-2.251594,"twenty":14.603733,"median":34.330454,"eighty":46.467392,"marketCap":187695092},{"date":"2023-11-17","current":-2.288205,"twenty":14.4155,"median":34.273341,"eighty":46.467392,"marketCap":190747045},{"date":"2023-11-24","current":-2.457532,"twenty":14.290013,"median":34.273341,"eighty":46.467392,"marketCap":204862326},{"date":"2023-12-01","current":-2.603977,"twenty":14.227267,"median":34.22974,"eighty":46.467392,"marketCap":217070137},{"date":"2023-12-08","current":-2.782457,"twenty":14.121675,"median":34.223664,"eighty":46.455954,"marketCap":231948406},{"date":"2023-12-15","current":-2.777881,"twenty":14.061027,"median":34.223664,"eighty":46.455954,"marketCap":231566912},{"date":"2023-12-22","current":-2.951784,"twenty":13.918382,"median":34.223664,"eighty":46.455954,"marketCap":246063688},{"date":"2023-12-29","current":-2.951784,"twenty":13.865411,"median":34.22974,"eighty":46.467392,"marketCap":246063688},{"date":"2024-01-05","current":-2.883138,"twenty":13.654961,"median":34.246354,"eighty":46.513144,"marketCap":240341276},{"date":"2024-01-12","current":-2.66347,"twenty":13.36577,"median":34.246354,"eighty":46.513144,"marketCap":222029560},{"date":"2024-01-19","current":-2.622283,"twenty":12.761619,"median":34.262968,"eighty":46.558897,"marketCap":218596113},{"date":"2024-01-26","current":-2.837374,"twenty":12.117382,"median":34.223664,"eighty":46.513144,"marketCap":236526335},{"date":"2024-02-02","current":-2.773304,"twenty":11.828191,"median":34.167751,"eighty":46.513144,"marketCap":231185418},{"date":"2024-02-09","current":-2.768728,"twenty":11.58195,"median":33.992826,"eighty":46.513144,"marketCap":230803924},{"date":"2024-02-16","current":-2.819068,"twenty":11.329981,"median":33.801237,"eighty":46.513144,"marketCap":235000359},{"date":"2024-02-23","current":-2.631436,"twenty":11.21545,"median":33.762629,"eighty":46.513144,"marketCap":219359101},{"date":"2024-03-01","current":-2.636012,"twenty":10.980661,"median":33.502661,"eighty":46.467392,"marketCap":219740595},{"date":"2024-03-08","current":-19.815433,"twenty":10.665701,"median":33.246045,"eighty":46.467392,"marketCap":201047385},{"date":"2024-03-15","current":-25.080067,"twenty":10.264842,"median":33.118068,"eighty":46.467392,"marketCap":254462363},{"date":"2024-03-22","current":-26.681725,"twenty":-2.288205,"median":33.03767,"eighty":46.467392,"marketCap":270712777},{"date":"2024-03-28","current":-26.041062,"twenty":-2.343122,"median":32.90389,"eighty":46.467392,"marketCap":264212611},{"date":"2024-04-05","current":-24.571306,"twenty":-2.439226,"median":32.61621,"eighty":46.513144,"marketCap":249300467},{"date":"2024-04-12","current":-24.043701,"twenty":-2.550891,"median":32.401424,"eighty":46.513144,"marketCap":243947389},{"date":"2024-04-19","current":-22.988491,"twenty":-2.596655,"median":32.192836,"eighty":46.513144,"marketCap":233241234},{"date":"2024-04-26","current":-22.875433,"twenty":-2.631436,"median":32.051079,"eighty":46.467392,"marketCap":232094146},{"date":"2024-05-03","current":23.265944,"twenty":-2.649275,"median":31.703799,"eighty":46.467392,"marketCap":235916677},{"date":"2024-05-10","current":25.834263,"twenty":-2.649275,"median":31.472279,"eighty":46.467392,"marketCap":261959428},{"date":"2024-05-17","current":25.494339,"twenty":-2.649275,"median":30.9365,"eighty":46.467392,"marketCap":258512593},{"date":"2024-05-24","current":25.267722,"twenty":-2.649275,"median":30.835598,"eighty":46.467392,"marketCap":256214703},{"date":"2024-05-31","current":25.720955,"twenty":-2.649275,"median":30.745909,"eighty":46.467392,"marketCap":260810483},{"date":"2024-06-07","current":25.909802,"twenty":-2.649275,"median":30.665627,"eighty":46.467392,"marketCap":262725391},{"date":"2024-06-14","current":25.38103,"twenty":-2.650284,"median":30.445533,"eighty":46.513144,"marketCap":257363648},{"date":"2024-06-21","current":24.361257,"twenty":-2.651292,"median":30.144073,"eighty":46.558897,"marketCap":247023144},{"date":"2024-06-28","current":24.701181,"twenty":-2.654318,"median":30.024682,"eighty":46.696154,"marketCap":250469979},{"date":"2024-07-05","current":24.021332,"twenty":-2.654318,"median":29.940985,"eighty":46.696154,"marketCap":243576310},{"date":"2024-07-12","current":22.774942,"twenty":-2.654318,"median":29.837167,"eighty":46.696154,"marketCap":230937916},{"date":"2024-07-15","current":23.039328,"twenty":-2.654318,"median":29.826379,"eighty":46.696154,"marketCap":233618788},{"date":"2024-08-02","current":32.79614,"twenty":-2.661623,"median":29.475417,"eighty":47.428194,"marketCap":220980394},{"date":"2024-08-09","current":25.392586,"twenty":-2.661623,"median":29.302234,"eighty":47.428194,"marketCap":171095242},{"date":"2024-08-16","current":25.392586,"twenty":-2.661623,"median":29.134869,"eighty":47.428194,"marketCap":171095242},{"date":"2024-08-23","current":26.132728,"twenty":-2.661623,"median":29.021415,"eighty":47.428194,"marketCap":176082323},{"date":"2024-08-30","current":24.481641,"twenty":-2.661623,"median":28.882146,"eighty":47.428194,"marketCap":164957296},{"date":"2024-09-06","current":23.62763,"twenty":-2.661623,"median":28.766386,"eighty":47.428194,"marketCap":159202972},{"date":"2024-09-13","current":25.335652,"twenty":-2.661623,"median":28.54491,"eighty":47.428194,"marketCap":170711620},{"date":"2024-09-20","current":26.929805,"twenty":-2.661623,"median":28.274406,"eighty":47.428194,"marketCap":181453026},{"date":"2024-09-27","current":25.563388,"twenty":-2.661623,"median":27.999476,"eighty":47.428194,"marketCap":172246107},{"date":"2024-10-04","current":24.310839,"twenty":-2.661623,"median":27.825835,"eighty":47.428194,"marketCap":163806431},{"date":"2024-10-11","current":25.44952,"twenty":-2.661623,"median":27.478555,"eighty":47.428194,"marketCap":171478864},{"date":"2024-10-18","current":25.335652,"twenty":-2.661623,"median":26.972105,"eighty":47.428194,"marketCap":170711620},{"date":"2024-10-25","current":23.286026,"twenty":-2.661623,"median":26.531267,"eighty":47.428194,"marketCap":156901242},{"date":"2024-10-31","current":23.9123,"twenty":-2.661623,"median":26.438573,"eighty":47.428194,"marketCap":161121080},{"date":"2024-11-08","current":37.609963,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":182220269},{"date":"2024-11-15","current":34.046914,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":164957296},{"date":"2024-11-22","current":34.680344,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":168026269},{"date":"2024-11-29","current":35.947206,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":174164215},{"date":"2024-12-06","current":36.659816,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":177616810},{"date":"2024-12-13","current":39.351898,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":190659945},{"date":"2024-12-20","current":34.601166,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":167642647},{"date":"2024-12-27","current":36.343101,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":176082323},{"date":"2025-01-03","current":36.184743,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":175315080},{"date":"2025-01-10","current":35.313775,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":171095242},{"date":"2025-01-17","current":36.184743,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":175315080},{"date":"2025-01-24","current":38.401751,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":186056485},{"date":"2025-01-31","current":39.589434,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":191810810},{"date":"2025-02-07","current":37.926678,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":183754755},{"date":"2025-02-14","current":39.510256,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":191427188},{"date":"2025-02-21","current":38.005857,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":184138377},{"date":"2025-02-28","current":35.947206,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":174164215},{"date":"2025-03-07","current":-3.125483,"twenty":-2.66347,"median":26.233603,"eighty":47.508261,"marketCap":163422120},{"date":"2025-03-14","current":-2.978759,"twenty":-2.690929,"median":26.233603,"eighty":47.508261,"marketCap":155750377},{"date":"2025-03-21","current":-2.898054,"twenty":-2.705573,"median":26.233603,"eighty":47.508261,"marketCap":151530539},{"date":"2025-03-28","current":-2.912728,"twenty":-2.728888,"median":26.233603,"eighty":47.508261,"marketCap":152297783},{"date":"2025-04-04","current":-2.633927,"twenty":-2.74176,"median":26.233603,"eighty":47.508261,"marketCap":137720161},{"date":"2025-04-11","current":-2.501864,"twenty":-2.741269,"median":26.189662,"eighty":47.496823,"marketCap":130814972},{"date":"2025-04-17","current":-2.421159,"twenty":-2.741269,"median":26.189662,"eighty":47.496823,"marketCap":126595134},{"date":"2025-04-25","current":-2.516538,"twenty":-2.74176,"median":26.233603,"eighty":47.508261,"marketCap":131582215},{"date":"2025-04-28","current":-2.479854,"twenty":-2.74176,"median":26.233603,"eighty":47.508261,"marketCap":129664107}],"updateTime":1745986600848}}}